Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Critical (SRTAW.US) Share Price

Price $0.0006 on 22-05-2026 at 07:15:14
Change $0.00 0%
Buy $0.0002
Sell $0.0001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0006
Open: $0.0021
ISIN: US0926671126
Day's Range $0.00 - $0.00
52wk Range: $0.0001 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strata Critical (SRTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strata Critical trades

Strata Critical (SRTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0021 0.0021 0.0006 0.0006 0
20th May 2026 (Wed) 0.0021 0.0021 0.0006 0.0006 0
19th May 2026 (Tue) 0.0021 0.0021 0.0006 0.0006 0
18th May 2026 (Mon) 0.0021 0.0021 0.0006 0.0006 0
15th May 2026 (Fri) 0.0021 0.0021 0.0006 0.0006 0
14th May 2026 (Thu) 0.0021 0.0021 0.0006 0.0006 0
13th May 2026 (Wed) 0.0021 0.0021 0.0006 0.0006 0
12th May 2026 (Tue) 0.0021 0.0021 0.0006 0.0006 0
11th May 2026 (Mon) 0.0021 0.0021 0.0006 0.0006 0
8th May 2026 (Fri) 0.0021 0.0021 0.0006 0.0006 0
7th May 2026 (Thu) 0.0021 0.0021 0.0006 0.0006 0
6th May 2026 (Wed) 0.0021 0.003 0.0005 0.0006 75,688
5th May 2026 (Tue) 0.0095 0.0095 0.0045 0.0045 0
4th May 2026 (Mon) 0.0095 0.0095 0.0072 0.0068 9,659
1st May 2026 (Fri) 0.01 0.011 0.01 0.0099 4,000
30th Apr 2026 (Thu) 0.0108 0.0108 0.0051 0.0077 6,685
29th Apr 2026 (Wed) 0.0117 0.0117 0.0108 0.0103 7,400
28th Apr 2026 (Tue) 0.012 0.0121 0.0117 0.012 1,400
27th Apr 2026 (Mon) 0.0119 0.017 0.0119 0.0121 2,800
24th Apr 2026 (Fri) 0.015 0.015 0.0121 0.0121 0
23rd Apr 2026 (Thu) 0.015 0.015 0.015 0.015 100
22nd Apr 2026 (Wed) 0.018 0.0195 0.018 0.0137 200
See more Strata Critical price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered