Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Critical (SRTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0021 0.0021 0.0006 0.0006 0
20th May 2026 (Wed) 0.0021 0.0021 0.0006 0.0006 0
19th May 2026 (Tue) 0.0021 0.0021 0.0006 0.0006 0
18th May 2026 (Mon) 0.0021 0.0021 0.0006 0.0006 0
15th May 2026 (Fri) 0.0021 0.0021 0.0006 0.0006 0
14th May 2026 (Thu) 0.0021 0.0021 0.0006 0.0006 0
13th May 2026 (Wed) 0.0021 0.0021 0.0006 0.0006 0
12th May 2026 (Tue) 0.0021 0.0021 0.0006 0.0006 0
11th May 2026 (Mon) 0.0021 0.0021 0.0006 0.0006 0
8th May 2026 (Fri) 0.0021 0.0021 0.0006 0.0006 0
7th May 2026 (Thu) 0.0021 0.0021 0.0006 0.0006 0
6th May 2026 (Wed) 0.0021 0.003 0.0005 0.0006 75,688
5th May 2026 (Tue) 0.0095 0.0095 0.0045 0.0045 0
4th May 2026 (Mon) 0.0095 0.0095 0.0072 0.0068 9,659
1st May 2026 (Fri) 0.01 0.011 0.01 0.0099 4,000
30th Apr 2026 (Thu) 0.0108 0.0108 0.0051 0.0077 6,685
29th Apr 2026 (Wed) 0.0117 0.0117 0.0108 0.0103 7,400
28th Apr 2026 (Tue) 0.012 0.0121 0.0117 0.012 1,400
27th Apr 2026 (Mon) 0.0119 0.017 0.0119 0.0121 2,800
24th Apr 2026 (Fri) 0.015 0.015 0.0121 0.0121 0
23rd Apr 2026 (Thu) 0.015 0.015 0.015 0.015 100
22nd Apr 2026 (Wed) 0.018 0.0195 0.018 0.0137 200
21st Apr 2026 (Tue) 0.0116 0.0119 0.0116 0.0126 3,015
20th Apr 2026 (Mon) 0.0184 0.0184 0.0118 0.0118 0
17th Apr 2026 (Fri) 0.0184 0.0184 0.0121 0.0121 0
16th Apr 2026 (Thu) 0.0184 0.02 0.01 0.01 11,100
15th Apr 2026 (Wed) 0.013 0.0199 0.013 0.016 12,900
14th Apr 2026 (Tue) 0.0092 0.0092 0.0062 0.0062 2,069
13th Apr 2026 (Mon) 0.01 0.01 0.0051 0.0057 2,400
10th Apr 2026 (Fri) 0.0175 0.02 0.012 0.0169 3,802
9th Apr 2026 (Thu) 0.0148 0.0148 0.0123 0.0123 0
8th Apr 2026 (Wed) 0.0148 0.0149 0.01 0.0126 65,325
7th Apr 2026 (Tue) 0.01 0.0178 0.01 0.01 23,372
6th Apr 2026 (Mon) 0.0098 0.0175 0.009 0.014 13,550
3rd Apr 2026 (Fri) 0.0051 0.0053 0.0051 0.0053 0
2nd Apr 2026 (Thu) 0.0051 0.0053 0.0051 0.0053 0
1st Apr 2026 (Wed) 0.0051 0.0091 0.0051 0.0098 3,392
31st Mar 2026 (Tue) 0.0078 0.0078 0.0052 0.005 9,100
30th Mar 2026 (Mon) 0.0056 0.0056 0.0055 0.0078 300
27th Mar 2026 (Fri) 0.0075 0.0096 0.0062 0.0061 400
26th Mar 2026 (Thu) 0.01 0.01 0.0084 0.0084 0
25th Mar 2026 (Wed) 0.01 0.01 0.0052 0.0088 57,432
24th Mar 2026 (Tue) 0.0103 0.0108 0.0088 0.0088 656
23rd Mar 2026 (Mon) 0.0108 0.0108 0.0108 0.0107 5,650
FTSE 100 Latest
Value10,466.26
Change22.79