Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Critical (SRTAW.US) Share Price

Price $0.0053 on 06-04-2026 at 08:49:04
Change $0.00 0%
Buy $0.0099
Sell $0.0061
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0053
Open: $0.0051
ISIN: US0926671126
Day's Range $0.00 - $0.00
52wk Range: $0.0051 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strata Critical (SRTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strata Critical trades

Strata Critical (SRTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0051 0.0053 0.0051 0.0053 0
2nd Apr 2026 (Thu) 0.0051 0.0053 0.0051 0.0053 0
1st Apr 2026 (Wed) 0.0051 0.0091 0.0051 0.0098 3,392
31st Mar 2026 (Tue) 0.0078 0.0078 0.0052 0.005 9,100
30th Mar 2026 (Mon) 0.0056 0.0056 0.0055 0.0078 300
27th Mar 2026 (Fri) 0.0075 0.0096 0.0062 0.0061 400
26th Mar 2026 (Thu) 0.01 0.01 0.0084 0.0084 0
25th Mar 2026 (Wed) 0.01 0.01 0.0052 0.0088 57,432
24th Mar 2026 (Tue) 0.0103 0.0108 0.0088 0.0088 656
23rd Mar 2026 (Mon) 0.0108 0.0108 0.0108 0.0107 5,650
20th Mar 2026 (Fri) 0.011 0.011 0.0109 0.0101 0
19th Mar 2026 (Thu) 0.0128 0.0128 0.01 0.0086 20,300
18th Mar 2026 (Wed) 0.0187 0.0187 0.0129 0.0129 0
17th Mar 2026 (Tue) 0.0187 0.0187 0.0128 0.0129 48,988
16th Mar 2026 (Mon) 0.0188 0.0188 0.0188 0.0189 200
13th Mar 2026 (Fri) 0.0195 0.02 0.019 0.019 1,400
12th Mar 2026 (Thu) 0.0187 0.0188 0.0187 0.02 4,313
11th Mar 2026 (Wed) 0.025 0.025 0.0176 0.0201 99,700
10th Mar 2026 (Tue) 0.034 0.035 0.034 0.035 0
9th Mar 2026 (Mon) 0.035 0.035 0.035 0.035 0
6th Mar 2026 (Fri) 0.025 0.0365 0.025 0.0364 0
See more Strata Critical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered