Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SRTAW.US (SRTAW.US) Share Price

Price $0.1525 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.175
Sell $0.12
Last Trade: -
Day's Volume: 0
Last Close: $0.1527
Open: $0.1525
ISIN: US0926671126
Day's Range $0.1525 - $0.1525
52wk Range: $0.1132 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SRTAW.US (SRTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SRTAW.US trades

SRTAW.US (SRTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1525 0.1525 0.1525 0.1527 0
11th Dec 2025 (Thu) 0.149 0.1575 0.1425 0.1689 1,117
10th Dec 2025 (Wed) 0.139 0.1399 0.139 0.1399 0
9th Dec 2025 (Tue) 0.139 0.139 0.139 0.1425 300
8th Dec 2025 (Mon) 0.125 0.135 0.125 0.135 90
5th Dec 2025 (Fri) 0.125 0.1413 0.125 0.1413 0
4th Dec 2025 (Thu) 0.125 0.14 0.125 0.14 2,000
3rd Dec 2025 (Wed) 0.146 0.146 0.146 0.1416 0
2nd Dec 2025 (Tue) 0.1132 0.1132 0.1132 0.145 150
1st Dec 2025 (Mon) 0.132 0.132 0.1303 0.1303 0
28th Nov 2025 (Fri) 0.132 0.132 0.1162 0.1276 3,127
27th Nov 2025 (Thu) 0.1425 0.15 0.1425 0.141 46
26th Nov 2025 (Wed) 0.1425 0.15 0.1425 0.141 10,046
25th Nov 2025 (Tue) 0.15 0.15 0.15 0.147 1,038
24th Nov 2025 (Mon) 0.1475 0.1525 0.1475 0.1525 0
21st Nov 2025 (Fri) 0.1475 0.15 0.14 0.15 1,213
20th Nov 2025 (Thu) 0.1675 0.1675 0.151 0.151 0
19th Nov 2025 (Wed) 0.1675 0.1675 0.1675 0.151 0
18th Nov 2025 (Tue) 0.142 0.142 0.142 0.142 531
17th Nov 2025 (Mon) 0.175 0.175 0.146 0.146 0
14th Nov 2025 (Fri) 0.175 0.175 0.1651 0.1651 0
See more SRTAW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered