Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Critical (SRTAW.US) Share Price

Price $0.097 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.14
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.097
Open: $0.0905
ISIN: US0926671126
Day's Range $0.00 - $0.00
52wk Range: $0.0905 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strata Critical (SRTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strata Critical trades

Strata Critical (SRTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0905 0.097 0.0905 0.097 0
5th Feb 2026 (Thu) 0.0905 0.097 0.0905 0.097 300
4th Feb 2026 (Wed) 0.10 0.10 0.10 0.09 0
3rd Feb 2026 (Tue) 0.1325 0.1325 0.1001 0.1001 0
2nd Feb 2026 (Mon) 0.1325 0.1325 0.1141 0.1141 105
30th Jan 2026 (Fri) 0.1325 0.1325 0.115 0.115 4,000
29th Jan 2026 (Thu) 0.1325 0.135 0.1325 0.1337 0
28th Jan 2026 (Wed) 0.1475 0.1475 0.121 0.121 0
27th Jan 2026 (Tue) 0.1475 0.1475 0.121 0.121 0
26th Jan 2026 (Mon) 0.1475 0.1504 0.128 0.128 1,542
23rd Jan 2026 (Fri) 0.1551 0.1551 0.147 0.147 5,714
22nd Jan 2026 (Thu) 0.16 0.1677 0.16 0.1677 653
21st Jan 2026 (Wed) 0.17 0.1775 0.17 0.17 0
20th Jan 2026 (Tue) 0.171 0.179 0.171 0.1744 2,300
19th Jan 2026 (Mon) 0.145 0.1782 0.145 0.17 11,790
16th Jan 2026 (Fri) 0.145 0.1782 0.145 0.17 11,790
15th Jan 2026 (Thu) 0.135 0.149 0.135 0.149 0
14th Jan 2026 (Wed) 0.135 0.1499 0.134 0.13 689
13th Jan 2026 (Tue) 0.13 0.1398 0.13 0.134 12,895
12th Jan 2026 (Mon) 0.1261 0.14 0.1261 0.134 8,700
9th Jan 2026 (Fri) 0.143 0.143 0.135 0.1351 4,200
8th Jan 2026 (Thu) 0.161 0.161 0.15 0.15 3,826
7th Jan 2026 (Wed) 0.1625 0.1625 0.1625 0.18 200
See more Strata Critical price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered