| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.145 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 85 | $5.145 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 3 | $5.14 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 15 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 8 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 15 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 20 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 74 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 91 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 16 | $5.13 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 250 | $5.14 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 37 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 13 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 38 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 118 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 13 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 147 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 15 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 147 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 11 | $5.145 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 11 | $5.145 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 11 | $5.145 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 7 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 52 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 60 | $5.155 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 50 | $5.155 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 88 | $5.155 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 11 | $5.155 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 64 | $5.165 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 46 | $5.165 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 38 | $5.165 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 75 | $5.165 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 25 | $5.165 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 50 | $5.17 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 14 | $5.17 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 81 | $5.17 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 71 | $5.175 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 4 | $5.17 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 1 | $5.175 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 5 | $5.18 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 19 | $5.18 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 124 | $5.185 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 138 | $5.185 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 138 | $5.185 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 2 | $5.18 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $5.18 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 500 | $5.18 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 73 | $5.18 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 60 | $5.165 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 5,000 | $5.17 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 68 | $5.19 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 110 | $5.205 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 83 | $5.205 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 45 | $5.21 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 455 | $5.21 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 11 | $5.21 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 45 | $5.215 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 80 | $5.215 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 55 | $5.215 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 200 | $5.215 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 1 | $5.21 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 44 | $5.21 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 9 | $5.21 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 8 | $5.21 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 10 | $5.205 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 52 | $5.21 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 9 | $5.21 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 56 | $5.22 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 44 | $5.22 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 16 | $5.22 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 100 | $5.22 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 53 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 38 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 128 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 136 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 136 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 36 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 174 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 50 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 7 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 52 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 48 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 252 | $5.245 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 120 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 32 | $5.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 43 | $5.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 62 | $5.245 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 22 | $5.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 78 | $5.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 16 | $5.24 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 1 | $5.24 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 64 | $5.24 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 72 | $5.24 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 60 | $5.24 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 40 | $5.24 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 40 | $5.24 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 37 | $5.24 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 126 | $5.265 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 126 | $5.265 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 82 | $5.28 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 74 | $5.28 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 26 | $5.28 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 43 | $5.28 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 34 | $5.29 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 58 | $5.29 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 8 | $5.29 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 57 | $5.28 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 29 | $5.27 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 61 | $5.265 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 37 | $5.28 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 73 | $5.285 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 27 | $5.285 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 65 | $5.285 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 25 | $5.285 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Unknown* | 10 | $5.285 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Unknown* | 126 | $5.285 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 22 | $5.285 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 126 | $5.285 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 126 | $5.285 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 126 | $5.285 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 9 | $5.28 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 12 | $5.28 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 12 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 13 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 50 | $5.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 83 | $5.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $5.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 200 | $5.275 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 70 | $5.23 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 53 | $5.24 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 47 | $5.24 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 35 | $5.26 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 13 | $5.275 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 25 | $5.275 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 25 | $5.275 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 25 | $5.275 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 25 | $5.265 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 25 | $5.265 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 7 | $5.26 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $5.335 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 10 | $5.32 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 485 | $5.32 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 40 | $5.275 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $5.275 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 80 | $5.31 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 71 | $5.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 153 | $5.305 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 65 | $5.27 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 74 | $5.31 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 70 | $5.32 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 79 | $5.32 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 470 | $5.21 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 15 | $5.32 | Ordinary |
07:00:00 - 12-Dec-25 |