| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $4.76 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 53 | $4.74 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 4 | $4.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 5 | $4.745 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 65 | $4.75 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $4.755 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 10 | $4.76 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 23 | $4.76 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 65 | $4.76 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 65 | $4.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 122 | $4.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 11 | $4.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 75 | $4.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 53 | $4.75 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 5 | $4.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 12 | $4.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 4 | $4.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 37 | $4.715 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 107 | $4.71 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 81 | $4.71 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 11 | $4.71 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $4.71 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 62 | $4.71 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 19 | $4.70 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 2 | $4.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2 | $4.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 98 | $4.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 18 | $4.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $4.695 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 2 | $4.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 7 | $4.69 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 107 | $4.695 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 28 | $4.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 193 | $4.70 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 53 | $4.69 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 11 | $4.67 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $4.69 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 12 | $4.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 30 | $4.66 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 70 | $4.66 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 67 | $4.70 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 11 | $4.70 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 33 | $4.665 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 42 | $4.705 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 22 | $4.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 47 | $4.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 11 | $4.675 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 258 | $4.705 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 53 | $4.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 2 | $4.705 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 11 | $4.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 104 | $4.675 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 10 | $4.695 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 104 | $4.675 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 51 | $4.71 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 65 | $4.70 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 53 | $4.70 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 10 | $4.685 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 6 | $4.655 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 35 | $4.70 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 20 | $4.685 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 13 | $4.68 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 25 | $4.655 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 12 | $4.70 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 12 | $4.68 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 7 | $4.68 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $4.655 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 16 | $4.61 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $4.575 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 18 | $4.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $4.53 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 15 | $4.53 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 5 | $4.53 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 15 | $4.53 | Ordinary |
07:27:55 - 06-Feb-26 |
| Buy* | 5 | $4.53 | Ordinary |
07:27:55 - 06-Feb-26 |