Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SRS.US) Share Price

Price $45.07 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $45.43
Sell $44.24
Last Trade: -
Day's Volume: 0
Last Close: $45.07
Open: $45.05
ISIN: US74347G1435
Day's Range $0.00 - $0.00
52wk Range: $36.36 - $50.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.05 45.19 44.91 45.07 3,384
25th Sep 2026 (Fri) 44.87 44.94 44.56 44.665 1,213
24th Sep 2026 (Thu) 43.63 44.34 43.63 44.34 399
23rd Sep 2026 (Wed) 43.38 44.01 43.18 43.92 1,868
22nd Sep 2026 (Tue) 42.79 42.99 42.79 42.94 548
21st Sep 2026 (Mon) 43.03 43.34 42.75 42.77 406
18th Sep 2026 (Fri) 43.49 43.49 43.49 43.61 1,057
17th Sep 2026 (Thu) 42.48 42.71 42.48 42.7135 1,018
16th Sep 2026 (Wed) 41.73 43.26 41.73 43.09 96
15th Sep 2026 (Tue) 43.119 43.15 42.95 42.53 719
14th Sep 2026 (Mon) 41.58 42.47 41.58 42.32 788
11th Sep 2026 (Fri) 41.89 41.89 41.89 41.79 136
10th Sep 2026 (Thu) 41.69 42.55 41.69 42.50 360
9th Sep 2026 (Wed) 40.91 41.76 40.91 41.74 929
8th Sep 2026 (Tue) 40.37 40.81 40.37 40.88 3,320
7th Sep 2026 (Mon) 40.63 40.90 40.63 40.77 206
4th Sep 2026 (Fri) 40.63 40.90 40.63 40.77 206
3rd Sep 2026 (Thu) 40.34 40.34 40.14 40.145 268
2nd Sep 2026 (Wed) 41.07 41.12 41.07 41.10 100
1st Sep 2026 (Tue) 40.69 40.69 40.69 40.51 209
31st Aug 2026 (Mon) 40.44 40.44 40.39 40.42 867
See more Proshares Ultra price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered