| Price | $39.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -0.78% |
| Buy | $48.00 |
| Sell | $37.88 |
| Last Trade: | Buy 500.00 at $39.55 |
| Day's Volume: | 2,566 |
| Last Close: | $39.55 |
| Open: | $39.92 |
| ISIN: | US74347G1435 |
| Day's Range | $39.55 - $39.92 |
| 52wk Range: | $38.14 - $50.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.65229 |
| Shares in Issue: | N/A |
Proshares Ultra (SRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $39.55 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 200 | $39.55 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 80 | $39.55 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 80 | $39.55 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 30 | $39.55 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 70 | $39.55 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 200 | $39.55 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 80 | $39.55 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:52:38 - 10-Jul-26 |
