| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.92 | 39.92 | 39.55 | 39.55 | 2,566 |
| 9th Jul 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.86 | 226 |
| 8th Jul 2026 (Wed) | 39.12 | 40.06 | 39.12 | 40.06 | 404 |
| 7th Jul 2026 (Tue) | 38.48 | 38.62 | 38.45 | 38.69 | 1,022 |
| 6th Jul 2026 (Mon) | 39.91 | 40.01 | 39.91 | 39.81 | 818 |
| 3rd Jul 2026 (Fri) | 39.49 | 39.49 | 39.14 | 39.14 | 0 |
| 2nd Jul 2026 (Thu) | 39.49 | 39.49 | 39.13 | 39.14 | 954 |
| 1st Jul 2026 (Wed) | 39.98 | 40.08 | 39.34 | 40.01 | 883 |
| 30th Jun 2026 (Tue) | 40.21 | 40.30 | 39.94 | 40.25 | 654 |
| 29th Jun 2026 (Mon) | 38.97 | 38.97 | 38.91 | 38.6789 | 458 |
| 26th Jun 2026 (Fri) | 38.25 | 38.30 | 38.14 | 38.15 | 834 |
| 25th Jun 2026 (Thu) | 39.82 | 39.82 | 39.82 | 39.2763 | 279 |
| 24th Jun 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.44 | 147 |
| 23rd Jun 2026 (Tue) | 40.22 | 40.22 | 39.44 | 39.48 | 460 |
| 22nd Jun 2026 (Mon) | 41.10 | 41.10 | 41.10 | 40.61 | 200 |
| 19th Jun 2026 (Fri) | 40.73 | 41.11 | 40.72 | 41.5462 | 720 |
| 18th Jun 2026 (Thu) | 40.73 | 41.11 | 40.72 | 41.5462 | 720 |
| 17th Jun 2026 (Wed) | 39.70 | 41.31 | 39.70 | 41.41 | 506 |
| 16th Jun 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.36 | 530 |
| 15th Jun 2026 (Mon) | 38.61 | 39.60 | 38.61 | 39.51 | 604 |
| 12th Jun 2026 (Fri) | 38.72 | 38.77 | 38.72 | 38.9382 | 852 |
| 11th Jun 2026 (Thu) | 39.84 | 39.84 | 39.28 | 39.5501 | 200 |
| 10th Jun 2026 (Wed) | 39.08 | 39.45 | 39.08 | 39.45 | 400 |
| 9th Jun 2026 (Tue) | 39.90 | 39.90 | 39.16 | 39.48 | 984 |
| 8th Jun 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.285 | 567 |
| 5th Jun 2026 (Fri) | 40.20 | 40.20 | 40.20 | 39.9324 | 100 |
| 4th Jun 2026 (Thu) | 41.08 | 41.08 | 40.56 | 40.57 | 1,401 |
| 3rd Jun 2026 (Wed) | 42.189 | 42.189 | 42.189 | 42.1875 | 151 |
| 2nd Jun 2026 (Tue) | 42.88 | 42.88 | 42.88 | 42.30 | 4 |
| 1st Jun 2026 (Mon) | 42.54 | 42.67 | 42.54 | 42.67 | 641 |
| 29th May 2026 (Fri) | 40.88 | 40.88 | 40.88 | 41.28 | 29 |
| 28th May 2026 (Thu) | 40.54 | 40.54 | 40.54 | 40.54 | 440 |
| 27th May 2026 (Wed) | 39.66 | 39.66 | 39.66 | 40.16 | 1,101 |
| 26th May 2026 (Tue) | 39.96 | 40.01 | 39.91 | 40.01 | 307 |
| 25th May 2026 (Mon) | 40.289 | 40.289 | 40.289 | 40.2265 | 105 |
| 22nd May 2026 (Fri) | 40.289 | 40.289 | 40.289 | 40.2265 | 105 |
| 21st May 2026 (Thu) | 40.99 | 40.99 | 40.35 | 40.373 | 593 |
| 20th May 2026 (Wed) | 41.55 | 41.55 | 40.46 | 40.46 | 0 |
| 19th May 2026 (Tue) | 41.55 | 41.55 | 41.33 | 41.4688 | 858 |
| 18th May 2026 (Mon) | 42.04 | 42.26 | 42.04 | 41.7747 | 12,350 |
| 15th May 2026 (Fri) | 42.19 | 42.70 | 42.19 | 42.783 | 813 |
| 14th May 2026 (Thu) | 41.00 | 41.41 | 40.69 | 41.40 | 479 |
| 13th May 2026 (Wed) | 41.17 | 41.17 | 40.68 | 40.84 | 585 |
| 12th May 2026 (Tue) | 40.00 | 40.58 | 40.00 | 40.17 | 116 |
| 11th May 2026 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 214 |