| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.05 | 45.19 | 44.91 | 45.07 | 3,384 |
| 25th Sep 2026 (Fri) | 44.87 | 44.94 | 44.56 | 44.665 | 1,213 |
| 24th Sep 2026 (Thu) | 43.63 | 44.34 | 43.63 | 44.34 | 399 |
| 23rd Sep 2026 (Wed) | 43.38 | 44.01 | 43.18 | 43.92 | 1,868 |
| 22nd Sep 2026 (Tue) | 42.79 | 42.99 | 42.79 | 42.94 | 548 |
| 21st Sep 2026 (Mon) | 43.03 | 43.34 | 42.75 | 42.77 | 406 |
| 18th Sep 2026 (Fri) | 43.49 | 43.49 | 43.49 | 43.61 | 1,057 |
| 17th Sep 2026 (Thu) | 42.48 | 42.71 | 42.48 | 42.7135 | 1,018 |
| 16th Sep 2026 (Wed) | 41.73 | 43.26 | 41.73 | 43.09 | 96 |
| 15th Sep 2026 (Tue) | 43.119 | 43.15 | 42.95 | 42.53 | 719 |
| 14th Sep 2026 (Mon) | 41.58 | 42.47 | 41.58 | 42.32 | 788 |
| 11th Sep 2026 (Fri) | 41.89 | 41.89 | 41.89 | 41.79 | 136 |
| 10th Sep 2026 (Thu) | 41.69 | 42.55 | 41.69 | 42.50 | 360 |
| 9th Sep 2026 (Wed) | 40.91 | 41.76 | 40.91 | 41.74 | 929 |
| 8th Sep 2026 (Tue) | 40.37 | 40.81 | 40.37 | 40.88 | 3,320 |
| 7th Sep 2026 (Mon) | 40.63 | 40.90 | 40.63 | 40.77 | 206 |
| 4th Sep 2026 (Fri) | 40.63 | 40.90 | 40.63 | 40.77 | 206 |
| 3rd Sep 2026 (Thu) | 40.34 | 40.34 | 40.14 | 40.145 | 268 |
| 2nd Sep 2026 (Wed) | 41.07 | 41.12 | 41.07 | 41.10 | 100 |
| 1st Sep 2026 (Tue) | 40.69 | 40.69 | 40.69 | 40.51 | 209 |
| 31st Aug 2026 (Mon) | 40.44 | 40.44 | 40.39 | 40.42 | 867 |
| 28th Aug 2026 (Fri) | 39.22 | 39.78 | 39.22 | 39.78 | 160 |
| 27th Aug 2026 (Thu) | 39.38 | 39.42 | 39.38 | 39.39 | 176 |
| 26th Aug 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.63 | 46 |
| 25th Aug 2026 (Tue) | 38.53 | 38.53 | 38.155 | 38.155 | 90 |
| 24th Aug 2026 (Mon) | 38.53 | 38.53 | 38.18 | 38.18 | 522 |
| 21st Aug 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| 20th Aug 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.595 | 187 |
| 19th Aug 2026 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 188 |
| 18th Aug 2026 (Tue) | 39.15 | 39.38 | 39.15 | 39.38 | 1,170 |
| 17th Aug 2026 (Mon) | 39.04 | 39.05 | 39.00 | 39.00 | 228 |
| 14th Aug 2026 (Fri) | 38.30 | 38.31 | 38.30 | 38.30 | 0 |
| 13th Aug 2026 (Thu) | 39.29 | 39.29 | 38.42 | 38.48 | 758 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 39.61 | 39.57 | 315 |
| 11th Aug 2026 (Tue) | 40.35 | 40.40 | 40.35 | 40.35 | 0 |
| 10th Aug 2026 (Mon) | 39.55 | 39.881 | 39.55 | 39.71 | 574 |
| 7th Aug 2026 (Fri) | 37.82 | 38.7679 | 37.82 | 38.7679 | 53 |
| 6th Aug 2026 (Thu) | 37.82 | 38.99 | 37.79 | 38.99 | 1,142 |
| 5th Aug 2026 (Wed) | 38.16 | 38.70 | 38.16 | 38.32 | 874 |
| 4th Aug 2026 (Tue) | 38.58 | 38.58 | 38.34 | 38.3209 | 987 |
| 3rd Aug 2026 (Mon) | 38.35 | 38.48 | 38.35 | 38.32 | 252 |
| 31st Jul 2026 (Fri) | 38.75 | 38.75 | 38.52 | 38.52 | 797 |
| 30th Jul 2026 (Thu) | 38.13 | 38.53 | 38.13 | 38.1206 | 100 |
| 29th Jul 2026 (Wed) | 37.30 | 37.30 | 36.97 | 37.078 | 713 |