| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.99 | 40.99 | 40.35 | 40.373 | 593 |
| 20th May 2026 (Wed) | 41.55 | 41.55 | 40.46 | 40.46 | 0 |
| 19th May 2026 (Tue) | 41.55 | 41.55 | 41.33 | 41.4688 | 858 |
| 18th May 2026 (Mon) | 42.04 | 42.26 | 42.04 | 41.7747 | 12,350 |
| 15th May 2026 (Fri) | 42.19 | 42.70 | 42.19 | 42.783 | 813 |
| 14th May 2026 (Thu) | 41.00 | 41.41 | 40.69 | 41.40 | 479 |
| 13th May 2026 (Wed) | 41.17 | 41.17 | 40.68 | 40.84 | 585 |
| 12th May 2026 (Tue) | 40.00 | 40.58 | 40.00 | 40.17 | 116 |
| 11th May 2026 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 214 |
| 8th May 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.4543 | 3,045 |
| 7th May 2026 (Thu) | 40.51 | 40.51 | 40.51 | 40.4694 | 314 |
| 6th May 2026 (Wed) | 39.98 | 39.98 | 39.70 | 39.78 | 639 |
| 5th May 2026 (Tue) | 40.75 | 40.75 | 40.75 | 40.86 | 122 |
| 4th May 2026 (Mon) | 40.62 | 41.29 | 40.62 | 41.03 | 1,236 |
| 1st May 2026 (Fri) | 40.09 | 40.60 | 40.09 | 40.5667 | 420 |
| 30th Apr 2026 (Thu) | 41.13 | 41.13 | 40.36 | 40.3721 | 843 |
| 29th Apr 2026 (Wed) | 41.22 | 41.85 | 41.22 | 41.87 | 772 |
| 28th Apr 2026 (Tue) | 41.40 | 41.57 | 41.40 | 41.28 | 211 |
| 27th Apr 2026 (Mon) | 41.80 | 42.25 | 41.79 | 42.17 | 310 |
| 24th Apr 2026 (Fri) | 41.28 | 41.28 | 41.28 | 41.4746 | 150 |
| 23rd Apr 2026 (Thu) | 41.73 | 41.73 | 41.15 | 41.15 | 111 |
| 22nd Apr 2026 (Wed) | 41.73 | 41.73 | 41.73 | 42.13 | 83 |
| 21st Apr 2026 (Tue) | 40.24 | 41.55 | 40.24 | 41.55 | 1,176 |
| 20th Apr 2026 (Mon) | 40.20 | 40.20 | 39.99 | 39.99 | 702 |
| 17th Apr 2026 (Fri) | 40.54 | 40.54 | 40.28 | 40.25 | 242 |
| 16th Apr 2026 (Thu) | 42.00 | 42.00 | 41.72 | 41.51 | 395 |
| 15th Apr 2026 (Wed) | 42.66 | 42.72 | 42.41 | 42.27 | 585 |
| 14th Apr 2026 (Tue) | 42.63 | 42.63 | 42.41 | 42.23 | 492 |
| 13th Apr 2026 (Mon) | 43.73 | 43.73 | 43.39 | 42.98 | 1,710 |
| 10th Apr 2026 (Fri) | 43.36 | 43.69 | 43.36 | 43.48 | 554 |
| 9th Apr 2026 (Thu) | 44.06 | 44.06 | 43.01 | 43.54 | 834 |
| 8th Apr 2026 (Wed) | 44.48 | 44.48 | 44.32 | 44.17 | 290 |
| 7th Apr 2026 (Tue) | 45.76 | 45.95 | 45.43 | 45.77 | 1,230 |
| 6th Apr 2026 (Mon) | 45.47 | 45.65 | 45.47 | 45.64 | 510 |
| 3rd Apr 2026 (Fri) | 46.69 | 46.69 | 46.60 | 45.8886 | 390 |
| 2nd Apr 2026 (Thu) | 46.69 | 46.69 | 46.60 | 45.8886 | 390 |
| 1st Apr 2026 (Wed) | 47.41 | 47.45 | 47.35 | 47.3491 | 487 |
| 31st Mar 2026 (Tue) | 47.98 | 47.98 | 47.98 | 47.69 | 531 |
| 30th Mar 2026 (Mon) | 48.87 | 49.50 | 48.87 | 49.28 | 1,494 |
| 27th Mar 2026 (Fri) | 48.90 | 48.90 | 48.89 | 49.5966 | 0 |
| 26th Mar 2026 (Thu) | 48.94 | 48.94 | 48.94 | 49.0458 | 165 |
| 25th Mar 2026 (Wed) | 48.92 | 49.34 | 48.91 | 48.9969 | 1,288 |
| 24th Mar 2026 (Tue) | 48.89 | 49.27 | 48.57 | 49.27 | 217 |
| 23rd Mar 2026 (Mon) | 47.70 | 47.80 | 47.39 | 48.4542 | 619 |