| Price | $46.30 on 06-02-2026 at 22:30:32 |
|---|---|
| Change | $-1.14 -2.4% |
| Buy | $46.31 |
| Sell | $45.37 |
| Last Trade: | Buy 2.00 at $46.30 |
| Day's Volume: | 1,304 |
| Last Close: | $45.77 |
| Open: | $46.70 |
| ISIN: | US74347G1435 |
| Day's Range | $45.68 - $46.88 |
| 52wk Range: | $44.54 - $51.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.09644 |
| Shares in Issue: | N/A |
Proshares Ultra (SRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.30 | Ordinary |
17:30:30 - 06-Feb-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1 | $45.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 1 | $46.09 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:56:42 - 06-Feb-26 |
