| Price | $47.15 on 18-07-2025 at 21:29:57 |
|---|---|
| Change | $-0.22 -0.46% |
| Buy | $52.22 |
| Sell | $46.04 |
| Buy / Sell SRS Shares | |
| Last Trade: | Buy 34.00 at $47.12 |
| Day's Volume: | 1,099 |
| Last Close: | $47.02 |
| Open: | $46.90 |
| ISIN: | US74347G1435 |
| Day's Range | $46.90 - $47.15 |
| 52wk Range: | $46.03 - $51.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.09618 |
| Shares in Issue: | N/A |
Proshares Ultra (SRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $47.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 34 | $47.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 24 | $47.13 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 34 | $47.13 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 29 | $47.15 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 34 | $47.20 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 74 | $47.20 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 34 | $47.39 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 34 | $47.24 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 34 | $47.12 | Automatic Execution |
11:56:54 - 18-Jul-25 |
