Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SRS.US) Share Price

Price $46.62 on 03-04-2026 at 22:47:29
Change $-0.73 -1.59%
Buy $49.76
Sell $42.89
Last Trade: -
Day's Volume: 390
Last Close: $45.8886
Open: $46.69
ISIN: US74347G1435
Day's Range $46.60 - $46.69
52wk Range: $41.69 - $65.00
Market Capitalisation: $N/A
VWAP: $46.73708
Shares in Issue: N/A

Proshares Ultra (SRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.69 46.69 46.60 45.8886 390
2nd Apr 2026 (Thu) 46.69 46.69 46.60 45.8886 390
1st Apr 2026 (Wed) 47.41 47.45 47.35 47.3491 487
31st Mar 2026 (Tue) 47.98 47.98 47.98 47.69 531
30th Mar 2026 (Mon) 48.87 49.50 48.87 49.28 1,494
27th Mar 2026 (Fri) 48.90 48.90 48.89 49.5966 0
26th Mar 2026 (Thu) 48.94 48.94 48.94 49.0458 165
25th Mar 2026 (Wed) 48.92 49.34 48.91 48.9969 1,288
24th Mar 2026 (Tue) 48.89 49.27 48.57 49.27 217
23rd Mar 2026 (Mon) 47.70 47.80 47.39 48.4542 619
20th Mar 2026 (Fri) 46.61 49.10 46.61 49.096 1,666
19th Mar 2026 (Thu) 46.23 46.59 46.09 46.18 651
18th Mar 2026 (Wed) 44.61 45.89 44.61 45.89 64
17th Mar 2026 (Tue) 44.61 44.61 44.44 44.44 333
16th Mar 2026 (Mon) 44.61 44.66 44.47 44.74 381
13th Mar 2026 (Fri) 44.70 45.21 44.70 45.38 694
12th Mar 2026 (Thu) 46.00 46.00 45.14 45.61 338
11th Mar 2026 (Wed) 45.03 45.179 44.47 45.01 4,110
10th Mar 2026 (Tue) 44.31 44.31 43.33 43.982 1,628
9th Mar 2026 (Mon) 44.93 45.88 43.88 43.88 3,940
6th Mar 2026 (Fri) 44.03 44.32 43.86 44.03 3,380
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered