Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SRS.US) Share Price

Price $47.47 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $50.00
Sell $45.23
Last Trade: -
Day's Volume: 0
Last Close: $47.47
Open: $46.99
ISIN: US74347G1435
Day's Range $0.00 - $0.00
52wk Range: $44.67 - $51.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.99 47.50 46.99 47.47 477
18th Sep 2025 (Thu) 47.21 47.21 47.21 47.04 347
17th Sep 2025 (Wed) 46.83 47.10 46.83 47.10 116
16th Sep 2025 (Tue) 46.62 46.93 46.62 47.04 715
15th Sep 2025 (Mon) 45.95 46.46 45.95 46.46 1,493
12th Sep 2025 (Fri) 46.01 46.12 46.01 46.33 602
11th Sep 2025 (Thu) 47.13 47.13 45.90 45.89 982
10th Sep 2025 (Wed) 47.15 47.42 47.15 47.42 468
9th Sep 2025 (Tue) 47.52 47.65 47.32 47.32 3,408
8th Sep 2025 (Mon) 47.66 47.82 47.32 47.2707 1,454
5th Sep 2025 (Fri) 46.66 46.66 46.61 46.646 350
4th Sep 2025 (Thu) 47.62 47.62 47.56 47.53 163
3rd Sep 2025 (Wed) 47.90 48.45 47.90 48.19 612
2nd Sep 2025 (Tue) 47.16 48.07 47.10 47.92 880
1st Sep 2025 (Mon) 46.37 46.37 46.37 46.31 490
29th Aug 2025 (Fri) 46.37 46.37 46.37 46.31 490
28th Aug 2025 (Thu) 47.00 47.00 46.94 46.7797 476
27th Aug 2025 (Wed) 46.58 46.65 46.58 46.526 993
26th Aug 2025 (Tue) 47.10 47.10 46.90 46.90 305
25th Aug 2025 (Mon) 46.14 46.59 46.13 46.60 195
22nd Aug 2025 (Fri) 46.20 46.20 46.08 46.08 932
See more Proshares Ultra price history
FTSE 100 Latest
Value9,225.34
Change8.67

Login to your account

Forgot Password?

Not Registered