| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $47.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 88 | $47.50 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $47.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $47.495 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $47.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $47.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $47.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $47.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $47.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 66 | $47.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 99 | $47.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $47.495 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 87 | $47.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 45 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $47.42 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 32 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $47.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $47.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $47.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $47.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 85 | $47.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 98 | $47.33 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $47.32 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 42 | $47.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $47.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $47.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $47.32 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 6 | $47.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 6 | $47.31 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 20 | $47.37 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $47.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 88 | $47.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 4 | $47.35 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 1 | $47.34 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 88 | $47.34 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 12 | $47.34 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 62 | $47.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 9 | $47.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 50 | $47.285 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 4 | $47.665 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 17 | $47.28 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 4 | $47.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 36 | $47.28 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 50 | $47.67 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 60 | $47.28 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 15 | $47.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 4 | $47.27 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 46 | $47.27 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 30 | $47.27 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 37 | $47.27 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 4 | $47.26 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 36 | $47.27 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 11 | $47.67 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $47.26 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 56 | $47.68 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 37 | $47.26 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 46 | $47.66 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 40 | $47.68 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 4 | $47.27 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 10 | $47.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 26 | $47.29 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 28 | $47.35 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 7 | $47.35 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 7 | $47.34 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 5 | $47.33 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 9 | $47.34 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 9 | $47.37 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 88 | $47.36 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 12 | $47.36 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 3 | $47.35 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 3 | $47.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 3 | $47.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 56 | $47.37 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 78 | $47.62 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 56 | $47.37 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $47.62 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 40 | $47.40 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 4 | $47.62 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 6 | $47.62 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 4 | $47.40 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 7 | $47.62 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 4 | $47.62 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 4 | $47.42 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 4 | $47.42 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 5 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 5 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 90 | $47.64 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 5 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 11 | $47.73 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 39 | $47.72 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 25 | $47.70 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 13 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 25 | $47.70 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 37 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 27 | $47.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 11 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 270 | $47.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 59 | $47.72 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 40 | $47.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 59 | $47.72 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 15 | $47.41 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 8 | $47.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 90 | $47.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 50 | $47.62 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 13 | $47.65 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 20 | $47.655 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 20 | $47.65 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 4 | $47.65 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 7 | $47.66 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 26 | $47.71 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2 | $47.69 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 24 | $47.69 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 49 | $47.73 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 59 | $47.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 5 | $47.70 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 25 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 1 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 23 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 51 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 49 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $47.73 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 75 | $47.74 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $47.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 75 | $47.73 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 50 | $47.74 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 26 | $47.73 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 12 | $47.70 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 2 | $47.70 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 2 | $47.72 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 49 | $47.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 49 | $47.76 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 20 | $47.79 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 3 | $47.80 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 6 | $47.85 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 12 | $47.84 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 3 | $47.83 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 8 | $47.82 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 11 | $47.79 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 35 | $47.79 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 15 | $47.79 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 15 | $47.73 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 2 | $47.735 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 44 | $47.73 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 30 | $47.73 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 3 | $47.73 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 18 | $47.73 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 21 | $47.73 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 13 | $47.74 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 5 | $47.85 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 3 | $47.85 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 3 | $47.69 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $47.67 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 6 | $47.73 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 94 | $47.73 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 70 | $47.79 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 30 | $47.78 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 4 | $47.77 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 3 | $47.77 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 2 | $47.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 50 | $47.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 50 | $47.82 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 50 | $47.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 50 | $47.82 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 4 | $47.88 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 24 | $47.89 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 24 | $47.89 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 20 | $47.87 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 16 | $47.89 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 19 | $47.91 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 15 | $47.91 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 5 | $47.94 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 5 | $47.91 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 3 | $47.91 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 13 | $47.86 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 10 | $47.86 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 26 | $47.86 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 10 | $47.86 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 10 | $47.86 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 11 | $47.86 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 34 | $47.66 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 19 | $47.65 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 99 | $47.65 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 3 | $47.755 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 9 | $47.755 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 10 | $47.755 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 96 | $47.66 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 4 | $47.69 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 37 | $47.76 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 49 | $47.56 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 39 | $47.56 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 12 | $47.56 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $47.545 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 6 | $47.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $47.545 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $47.545 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 12 | $47.545 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 12 | $47.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 55 | $47.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 14 | $47.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 90 | $47.545 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 10 | $47.545 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 50 | $47.54 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 20 | $47.54 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 17 | $47.54 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 28 | $47.55 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 5 | $47.54 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 17 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 67 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 47 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 133 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 3 | $47.52 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 20 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 33 | $47.50 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 67 | $47.50 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 90 | $47.50 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 80 | $47.53 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 10 | $47.53 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 25 | $47.52 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 10 | $47.53 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 34 | $47.45 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 25 | $47.52 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 32 | $47.49 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 15 | $47.49 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 9 | $47.55 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 25 | $47.56 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 75 | $47.57 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 8 | $47.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $47.22 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 13 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 92 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 8 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 12 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $47.52 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 31 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 10 | $47.505 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 69 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 75 | $47.505 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 12 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 25 | $47.505 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 4 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 400 | $47.61 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 21 | $47.52 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 20 | $47.38 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 4 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 25 | $47.52 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 88 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 7 | $47.52 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 15 | $47.35 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 4 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 15 | $47.35 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 4 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 53 | $47.53 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $47.595 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 47 | $47.53 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 8 | $47.30 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 77 | $47.20 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 20 | $47.54 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 27 | $47.29 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 77 | $47.29 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 50 | $47.705 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 40 | $47.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 50 | $47.705 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 42 | $47.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 5 | $47.25 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 50 | $47.705 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 55 | $47.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 20 | $47.25 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 200 | $47.70 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $47.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 17 | $47.36 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 5 | $47.25 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 7 | $47.71 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 1 | $47.185 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 25 | $46.78 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 93 | $47.71 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 40 | $47.36 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 21 | $47.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 25 | $46.79 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 18 | $47.36 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $46.82 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 8 | $47.64 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 75 | $46.78 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 3 | $47.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 7 | $47.14 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 75 | $46.79 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 99 | $47.29 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 36 | $47.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 36 | $47.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 28 | $47.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 2 | $47.20 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 15 | $47.23 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 20 | $47.405 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 28 | $47.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 15 | $47.24 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $46.21 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $46.445 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $46.305 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $45.91 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 4 | $44.81 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:52:52 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:52:52 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 3 | $45.30 | Ordinary |
08:41:55 - 06-Feb-26 |
| Sell* | 4 | $45.30 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 4 | $45.30 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 4 | $45.35 | Ordinary |
08:41:11 - 06-Feb-26 |
| Sell* | 4 | $45.35 | Ordinary |
08:41:11 - 06-Feb-26 |
| Sell* | 4 | $45.35 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 4 | $45.35 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 5 | $44.71 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 5 | $44.71 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 4 | $45.35 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 4 | $45.35 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Ordinary |
08:13:42 - 06-Feb-26 |