| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 125 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 98 | $46.96 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 56 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $46.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 79 | $46.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 57 | $46.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 57 | $46.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 57 | $46.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 156 | $46.95 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 15 | $46.95 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 6 | $46.95 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 122 | $46.95 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 78 | $46.95 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 20 | $46.95 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 11 | $46.95 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 6 | $46.94 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 5 | $46.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 50 | $46.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 14 | $46.94 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 25 | $46.93 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 15 | $46.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 17 | $46.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 83 | $46.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 17 | $46.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 2 | $46.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 83 | $46.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 4 | $46.89 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 25 | $46.89 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 33 | $46.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 22 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 71 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 25 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 14 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 56 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 73 | $46.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 5 | $46.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 23 | $46.90 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 5 | $46.90 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 10 | $46.90 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 400 | $46.90 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 40 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $46.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 10 | $46.91 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 10 | $46.905 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 110 | $46.93 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 78 | $46.905 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 21 | $46.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $46.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $46.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $46.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 15 | $46.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $46.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $46.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $46.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 176 | $46.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $46.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $46.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 14 | $46.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $46.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $46.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $46.86 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 25 | $46.86 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 25 | $46.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 25 | $46.89 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 25 | $46.89 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 62 | $46.88 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $46.92 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 156 | $46.95 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 244 | $46.95 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $46.92 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $46.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 3 | $46.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 25 | $47.00 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $46.99 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 98 | $46.99 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 14 | $47.02 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 33 | $47.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 159 | $47.02 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 41 | $47.02 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 84 | $47.04 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 6 | $47.04 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 50 | $47.04 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 30 | $47.04 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 16 | $47.04 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 35 | $47.045 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 89 | $46.98 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 14 | $46.96 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 5 | $46.99 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 200 | $47.02 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 4 | $47.01 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 108 | $47.00 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 92 | $47.00 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 18 | $47.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 32 | $47.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 68 | $47.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 50 | $47.00 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 6 | $46.95 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 20 | $46.94 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 4 | $46.91 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 175 | $46.89 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 25 | $46.89 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 20 | $46.87 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 12 | $46.86 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 2 | $46.83 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 7 | $46.83 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $46.84 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 94 | $46.87 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $46.87 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 4 | $46.87 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 100 | $46.89 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 200 | $46.92 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 17 | $46.89 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 15 | $46.89 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 20 | $46.91 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 15 | $46.90 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 8 | $46.90 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 32 | $46.915 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 25 | $46.91 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 10 | $46.90 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 14 | $46.90 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 22 | $46.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 28 | $46.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 10 | $46.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 18 | $46.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 200 | $46.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 3 | $46.84 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 6 | $46.84 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 1 | $46.86 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 25 | $47.23 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 10 | $47.29 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 194 | $47.27 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 206 | $47.27 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 196 | $47.27 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 71 | $47.27 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 71 | $47.27 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 71 | $47.27 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 56 | $47.25 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 35 | $47.31 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 40 | $47.31 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 107 | $47.31 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 9 | $47.30 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 6 | $47.29 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 35 | $47.27 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 12 | $47.26 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 96 | $47.25 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 7 | $47.25 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 76 | $47.24 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 48 | $47.24 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 25 | $47.20 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 76 | $47.20 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 90 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 5 | $47.20 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 37 | $47.20 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 15 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 5 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 5 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 97 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 25 | $47.23 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 90 | $47.24 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 6 | $47.24 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 3 | $47.24 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 66 | $47.20 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 48 | $47.20 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 75 | $47.18 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 10 | $47.18 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 34 | $47.18 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 58 | $47.19 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 42 | $47.19 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 7 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 62 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 222 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 39 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 39 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 52 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 95 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 2 | $47.21 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 3 | $47.21 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 50 | $47.21 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 69 | $47.23 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 6 | $47.24 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 169 | $47.23 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 111 | $47.21 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 60 | $47.21 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 29 | $47.21 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 2 | $47.21 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 18 | $47.21 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 99 | $47.20 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 15 | $47.20 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 2 | $47.195 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 20 | $47.225 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 4 | $47.18 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $47.165 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 20 | $47.17 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $47.17 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 17 | $47.17 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $47.17 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 200 | $47.17 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Unknown* | 50 | $47.16 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 47 | $47.14 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 41 | $47.13 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 6 | $47.13 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 18 | $47.16 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 5 | $47.15 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 3 | $47.15 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 50 | $47.20 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 150 | $47.20 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 50 | $47.20 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 3 | $47.17 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 1 | $47.19 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 50 | $47.21 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 50 | $47.21 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 99 | $47.21 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 2 | $47.21 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 3 | $47.21 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 50 | $47.22 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 40 | $47.22 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 60 | $47.22 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 40 | $47.23 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 15 | $47.27 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 93 | $47.32 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 6 | $47.32 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 41 | $47.34 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 21 | $47.34 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 37 | $47.34 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 15 | $47.36 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Unknown* | 1 | $47.37 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 3 | $47.33 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 20 | $47.40 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 15 | $47.44 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $47.39 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 20 | $47.43 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 435 | $47.46 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 44 | $47.46 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 5 | $47.46 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 4 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 100 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 1 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 1 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 100 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 72 | $47.48 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 50 | $47.48 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 4 | $47.48 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 72 | $47.48 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 100 | $47.47 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 27 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 27 | $47.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 3 | $47.49 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 12 | $47.50 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $47.525 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 10 | $47.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 66 | $47.51 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 90 | $47.51 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 10 | $47.51 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 98 | $47.49 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 41 | $47.49 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 3 | $47.49 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 100 | $47.525 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 5 | $47.53 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Unknown* | 25 | $47.53 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 20 | $47.54 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 50 | $47.54 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 75 | $47.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $47.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 75 | $47.55 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 100 | $47.53 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Unknown* | 100 | $47.53 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 3 | $47.56 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 18 | $47.56 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $47.695 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 100 | $47.695 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 63 | $47.66 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 80 | $47.69 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 30 | $47.75 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Sell* | 33 | $47.70 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Sell* | 17 | $47.71 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 111 | $47.75 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 160 | $47.75 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Sell* | 9 | $47.72 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Sell* | 33 | $47.71 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 50 | $47.75 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 39 | $47.72 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 245 | $47.735 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 7 | $47.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 40 | $47.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 45 | $47.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 8 | $47.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 400 | $47.745 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 40 | $47.72 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 15 | $47.73 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 25 | $47.73 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $47.735 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 15 | $47.73 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 105 | $47.75 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 15 | $47.76 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 23 | $47.80 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 133 | $47.75 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 133 | $47.75 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 133 | $47.75 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 15 | $47.74 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 83 | $47.75 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 50 | $47.76 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 4 | $47.77 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $47.77 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 15 | $47.75 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 400 | $47.75 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 300 | $47.745 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 47 | $47.73 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 1 | $47.75 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Unknown* | 1 | $47.75 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Unknown* | 1 | $47.75 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 7 | $47.76 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 75 | $47.76 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 75 | $47.77 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 25 | $47.77 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 4 | $47.76 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 15 | $47.77 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 85 | $47.77 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Unknown* | 15 | $47.78 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 25 | $47.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 8 | $47.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Unknown* | 80 | $47.815 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 20 | $47.82 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 200 | $47.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 25 | $47.865 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 25 | $47.86 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 200 | $47.87 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 50 | $47.48 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $47.49 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 74 | $47.47 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 15 | $47.44 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 15 | $47.44 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 6 | $47.43 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 6 | $47.43 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 15 | $47.42 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 10 | $47.40 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 50 | $47.40 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 50 | $47.40 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 43 | $47.40 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 50 | $47.40 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 7 | $47.40 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 6 | $47.40 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 15 | $47.51 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 15 | $47.49 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 85 | $47.49 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 91 | $47.51 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 89 | $47.54 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 2 | $47.54 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 9 | $47.54 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 4 | $47.54 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 25 | $47.56 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 7 | $47.55 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 48 | $47.60 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 52 | $47.60 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 26 | $47.60 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 74 | $47.60 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 50 | $47.62 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 40 | $47.63 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 26 | $47.64 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 74 | $47.655 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 26 | $47.655 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 4 | $47.63 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 24 | $47.63 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 15 | $47.63 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 3 | $47.63 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 24 | $47.63 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 15 | $47.65 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 74 | $47.655 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 26 | $47.655 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 10 | $47.66 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 50 | $47.65 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 78 | $47.64 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 2 | $47.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 12 | $47.65 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 25 | $47.68 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 45 | $47.68 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 25 | $47.67 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 15 | $47.66 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 10 | $47.68 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 10 | $47.69 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 10 | $47.69 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 25 | $47.67 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 25 | $47.67 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 25 | $47.67 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 65 | $47.65 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 8 | $47.65 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 25 | $47.63 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 25 | $47.63 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 69 | $47.65 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 10 | $47.62 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 73 | $47.58 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 3 | $47.69 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 10 | $47.66 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $47.62 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 18 | $47.60 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 20 | $47.56 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 77 | $47.56 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 3 | $47.56 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 20 | $47.56 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 25 | $47.515 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 15 | $47.55 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 4 | $47.52 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 10 | $47.49 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $47.545 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 15 | $47.51 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 44 | $47.52 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 10 | $47.52 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 56 | $47.52 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 53 | $47.52 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 39 | $47.52 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 44 | $47.52 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 8 | $47.52 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 11 | $47.51 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 4 | $47.51 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 4 | $47.49 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 4 | $47.49 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $47.31 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $47.31 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $47.31 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $47.31 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 3 | $47.32 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 8 | $47.32 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 40 | $47.32 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 3 | $47.32 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 6 | $47.34 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 3 | $47.33 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 10 | $47.34 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 12 | $47.34 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 2 | $47.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 98 | $47.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 2 | $47.355 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 16 | $47.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 84 | $47.36 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 10 | $47.36 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 6 | $47.36 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 19 | $47.36 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 16 | $47.38 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 70 | $47.395 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 10 | $47.38 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 10 | $47.38 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 7 | $47.37 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 37 | $47.36 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 12 | $47.36 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 9 | $47.36 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 11 | $47.34 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 11 | $47.33 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 15 | $47.32 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 14 | $47.22 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 34 | $47.22 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 4 | $47.21 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 11 | $47.21 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 18 | $47.21 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 20 | $47.20 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 118 | $47.20 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 15 | $47.19 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 18 | $47.22 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 7 | $47.22 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 25 | $47.22 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 44 | $47.22 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 12 | $47.18 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 15 | $47.17 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $47.17 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 10 | $47.15 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 25 | $47.11 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 25 | $47.11 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 25 | $47.11 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 6 | $47.10 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 3 | $47.09 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 15 | $47.07 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 25 | $47.07 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $47.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 13 | $47.06 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 7 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 87 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $47.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 7 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $47.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 25 | $47.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 9 | $47.22 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 100 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 48 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 15 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 110 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 26 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 26 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 145 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 52 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 22 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 25 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 93 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 7 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 6 | $47.23 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $47.22 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 90 | $47.22 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $47.23 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 25 | $47.23 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 5 | $47.24 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 15 | $47.20 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 25 | $47.21 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $47.26 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 3 | $47.27 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 3 | $47.27 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 15 | $47.28 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 4 | $47.71 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 8 | $47.72 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 6 | $47.78 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 94 | $47.78 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 6 | $47.90 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 94 | $47.90 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 2 | $47.90 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 86 | $47.90 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 3 | $47.94 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 110 | $47.95 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 90 | $47.94 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 120 | $48.11 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 3 | $48.11 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 16 | $48.16 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 80 | $48.16 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 40 | $48.16 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 3 | $48.22 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 41 | $48.21 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 171 | $48.20 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 7 | $48.19 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 146 | $48.20 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 13 | $48.16 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 11 | $48.16 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 20 | $48.15 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 105 | $48.19 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 20 | $48.16 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 20 | $48.15 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 38 | $48.07 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 62 | $48.07 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 10 | $48.07 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 38 | $48.07 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 62 | $48.07 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $48.11 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 25 | $48.13 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 20 | $48.13 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 20 | $48.13 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 6 | $48.14 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 6 | $48.14 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 6 | $48.14 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 6 | $48.14 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 11 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 11 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 15 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 11 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 15 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 12 | $48.21 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 88 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 8 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 6 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 11 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 8 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 6 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 11 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 6 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 6 | $48.18 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 300 | $48.25 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 17 | $48.16 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 83 | $48.16 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 9 | $48.21 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 3 | $48.21 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 27 | $48.20 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 6 | $48.20 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 44 | $48.20 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 20 | $48.19 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 15 | $48.15 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 100 | $48.14 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 6 | $48.09 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 7 | $48.14 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 6 | $48.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $48.05 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 40 | $48.03 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $48.05 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 10 | $47.98 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 21 | $46.525 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $46.525 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 25 | $46.525 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $46.525 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 25 | $46.525 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $46.525 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 25 | $46.525 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $46.525 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $46.525 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 2 | $46.525 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 47 | $46.63 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $46.56 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 1 | $46.57 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $46.56 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 48 | $46.59 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 25 | $46.53 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 25 | $46.53 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 10 | $46.555 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 25 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 25 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 25 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 12 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 18 | $46.44 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 12 | $46.44 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 25 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 13 | $46.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 25 | $46.64 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 8 | $47.08 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 16 | $46.80 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 84 | $46.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 32 | $47.025 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 200 | $46.72 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 40 | $46.60 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 60 | $46.60 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 20 | $46.575 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 108 | $46.85 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 20 | $46.565 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $46.85 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 200 | $46.70 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 6 | $47.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $46.72 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 17 | $46.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $46.93 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 75 | $46.72 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 35 | $46.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $46.83 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 300 | $46.67 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:59:58 - 12-Dec-25 |
| Sell* | 3 | $47.10 | Ordinary |
05:10:14 - 12-Dec-25 |
| Buy* | 1 | $47.19 | Ordinary |
05:09:59 - 12-Dec-25 |
| Sell* | 3 | $46.85 | Ordinary |
05:08:25 - 12-Dec-25 |
| Buy* | 21 | $46.90 | Ordinary |
05:06:18 - 12-Dec-25 |