Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholar Rock Ho (SRRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $41.00 Ordinary
 17:38:50 - 18-Jul-25
Buy* 24 $40.73 Ordinary
 16:22:01 - 18-Jul-25
Buy* 3 $40.73 Ordinary
 16:22:01 - 18-Jul-25
Sell* 24 $40.66 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $40.67 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 10 $40.70 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 90 $40.69 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $40.70 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $40.70 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 41 $40.71 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 49 $40.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 16 $40.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 60 $40.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 55 $40.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 5 $40.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 30 $40.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 30 $40.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 40 $40.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 62 $40.75 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 33 $40.75 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $40.75 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 30 $40.73 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 7 $40.73 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 32 $40.73 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 11 $40.75 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 59 $40.75 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 25 $40.76 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 10 $40.78 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 90 $40.78 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 90 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 41 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 19 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 19 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 4 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 19 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 27 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 27 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 27 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 27 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 7 $40.77 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 4 $40.77 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 7 $40.76 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 10 $40.79 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 90 $40.79 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 62 $40.79 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $40.80 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 90 $40.79 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 55 $40.73 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 105 $40.74 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 82 $40.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 23 $40.74 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 73 $40.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 22 $40.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 27 $40.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 48 $40.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $40.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 59 $40.79 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 41 $40.79 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $40.79 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 14 $40.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $40.66 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $40.66 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $40.66 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $40.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $40.68 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $40.68 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 94 $40.62 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 5 $40.63 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 5 $40.63 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 60 $40.65 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 25 $40.65 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 75 $40.65 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 25 $40.65 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $40.64 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 2 $40.64 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $40.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 66 $40.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 11 $40.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 23 $40.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 8 $40.64 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $40.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 22 $40.64 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 25 $40.65 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 25 $40.67 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 25 $40.67 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 25 $40.67 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 25 $40.67 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 2 $40.65 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 25 $40.63 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 25 $40.60 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 25 $40.60 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 25 $40.60 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 25 $40.60 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 40 $40.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 19 $40.57 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 1 $40.49 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 5 $40.51 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 16 $40.51 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 5 $40.52 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $40.52 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 22 $40.52 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $40.57 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 31 $40.57 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 15 $40.51 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 5 $40.51 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $40.51 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 105 $40.54 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 5 $40.50 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 12 $40.50 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 73 $40.50 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 27 $40.50 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 50 $40.51 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 9 $40.51 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 2 $40.53 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 8 $40.51 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 12 $40.51 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $40.52 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 3 $40.52 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 7 $40.52 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 61 $40.56 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $40.57 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 25 $40.54 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 20 $40.54 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $40.54 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 33 $40.54 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $40.57 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $40.57 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 49 $40.57 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $40.58 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $40.58 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 12 $40.55 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 16 $40.55 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 75 $40.605 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 25 $40.605 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 25 $40.605 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 25 $40.605 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 6 $40.50 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 19 $40.50 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 31 $40.49 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 62 $40.48 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $40.48 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $40.48 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 63 $40.48 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 69 $40.44 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 92 $40.44 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 25 $40.42 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 25 $40.42 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 25 $40.42 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 29 $40.37 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 12 $40.38 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 52 $40.39 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 8 $40.40 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 30 $40.42 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 33 $40.42 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 18 $40.42 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 9 $40.42 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 33 $40.42 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 3 $40.42 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 3 $40.45 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 8 $40.45 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $40.45 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 33 $40.45 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 10 $40.47 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 16 $40.47 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 10 $40.45 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 12 $40.45 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $40.45 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 12 $40.47 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $40.47 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 20 $40.47 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 18 $40.70 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 1 $40.69 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $40.67 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 4 $40.67 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 3 $40.67 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 10 $40.67 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $40.67 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 13 $40.68 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $40.68 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $40.69 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $40.69 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 7 $40.72 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 60 $40.72 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 25 $40.75 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 25 $40.75 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 8 $40.73 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 19 $40.73 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 2 $40.73 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 4 $40.63 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 32 $40.62 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 5 $40.65 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 25 $40.65 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 35 $40.65 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 35 $40.65 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 67 $40.69 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 6 $40.66 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 16 $40.73 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 25 $40.70 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 25 $40.70 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 25 $40.70 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 25 $40.70 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 25 $40.70 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 5 $40.70 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 4 $40.70 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 3 $40.70 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 1 $40.725 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 18 $40.72 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 18 $40.71 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 17 $40.68 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 9 $40.73 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 17 $40.73 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 12 $40.68 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 15 $40.62 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 25 $40.62 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 25 $40.62 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 10 $40.62 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 25 $40.62 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 11 $40.60 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 17 $40.58 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 62 $40.58 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 6 $40.53 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 10 $40.54 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 90 $40.54 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $40.56 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $40.56 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 6 $40.56 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $40.56 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $40.57 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $40.60 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 5 $40.60 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 38 $40.60 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 62 $40.60 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 2 $40.60 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 13 $40.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 24 $40.61 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 5 $40.57 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 2 $40.41 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 5 $40.42 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 5 $40.42 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 2 $40.46 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 2 $40.46 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 6 $40.43 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 4 $40.43 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 2 $40.43 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 100 $40.41 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 100 $40.41 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 60 $40.41 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 3 $40.46 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 37 $40.43 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 12 $40.44 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 5 $40.50 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 99 $40.50 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 1 $40.51 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 1 $40.51 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $40.51 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 2 $40.51 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $40.51 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 5 $40.51 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 9 $40.51 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 10 $40.51 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 5 $40.51 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 12 $40.50 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 4 $40.49 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1 $40.49 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 8 $40.48 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 1 $40.48 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 10 $40.46 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 3 $40.46 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 12 $40.45 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 19 $40.41 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 25 $40.41 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 25 $40.41 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 25 $40.41 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 1 $40.41 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 5 $40.44 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 80 $40.44 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 80 $40.44 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 14 $40.43 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 30 $40.43 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 70 $40.43 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 45 $40.43 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 5 $40.43 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 32 $40.43 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 28 $40.43 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 60 $40.43 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 4 $40.44 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 1 $40.445 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 2 $40.45 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 2 $40.45 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 13 $40.44 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 13 $40.44 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 8 $40.40 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 5 $40.39 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 5 $40.40 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $40.41 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 1 $40.45 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 10 $40.47 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 9 $40.47 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 17 $40.47 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 19 $40.47 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 6 $40.48 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $40.52 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $40.52 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $40.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 6 $40.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 99 $40.56 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $40.56 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $40.56 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $40.56 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 2 $40.56 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 10 $40.595 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 100 $40.59 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $40.59 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 13 $40.62 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $40.58 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 5 $40.58 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 15 $40.61 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 15 $40.61 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 4 $40.59 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 21 $40.62 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 4 $40.60 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 6 $40.60 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 9 $40.60 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 16 $40.64 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 12 $40.64 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 9 $40.63 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 48 $40.58 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 52 $40.60 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 1 $40.63 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 80 $40.63 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 10 $40.63 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 60 $40.63 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 20 $40.63 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 32 $40.61 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 90 $40.62 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 50 $40.64 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 12 $40.64 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 1 $40.66 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 1 $40.68 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 40 $40.64 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 25 $40.64 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 10 $40.64 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 25 $40.64 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 61 $40.62 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 38 $40.62 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 1 $40.63 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 1 $40.65 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 36 $40.68 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $40.70 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 5 $40.66 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 1 $40.66 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 1 $40.67 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 70 $40.68 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 24 $40.72 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 70 $40.72 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $40.73 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $40.73 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 38 $40.74 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 30 $40.73 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 70 $40.73 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 8 $40.73 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 5 $40.74 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 70 $40.73 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 6 $40.73 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 5 $40.73 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 50 $40.75 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 20 $40.74 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 30 $40.73 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 108 $40.74 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 100 $40.725 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 10 $40.73 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 12 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 50 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 80 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 40 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 85 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 5 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 80 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 50 $40.74 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 1 $40.72 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 20 $40.72 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 6 $40.72 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 28 $40.72 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 80 $40.72 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 23 $40.76 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 2 $40.745 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 3 $40.72 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 70 $40.73 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 5 $40.73 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 200 $40.73 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 17 $40.76 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 1 $40.74 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 5 $40.74 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 7 $40.75 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 10 $40.75 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 14 $40.82 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 2 $40.82 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 21 $40.82 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 21 $40.82 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 50 $40.80 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 50 $40.80 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 21 $40.82 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 3 $40.82 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 22 $40.83 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 22 $40.83 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 25 $40.77 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 25 $40.77 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 25 $40.77 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 25 $40.77 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 5 $40.76 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 6 $40.725 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 25 $40.725 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 25 $40.725 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 25 $40.725 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 19 $40.725 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 15 $40.725 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 25 $40.725 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 25 $40.725 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 10 $40.725 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 25 $40.725 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 25 $40.725 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 25 $40.725 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 25 $40.725 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 25 $40.725 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 75 $40.725 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 25 $40.725 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 5 $40.71 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 5 $40.71 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 60 $40.68 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 35 $40.68 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 5 $40.69 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 60 $40.70 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 5 $40.70 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 1 $40.73 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 25 $40.71 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 62 $40.75 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 20 $40.78 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 5 $40.79 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 76 $40.81 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 5 $40.81 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 25 $40.82 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 91 $40.81 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 53 $40.835 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 7 $40.81 Automatic Execution
 14:16:32 - 18-Jul-25
Unknown* 2 $40.81 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 2 $40.80 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 4 $40.80 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 4 $40.83 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 1 $40.83 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 1 $40.83 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 17 $40.80 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 1 $41.08 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 1 $41.07 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 1 $41.07 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 5 $41.08 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 5 $41.07 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 3 $41.10 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 5 $41.12 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 5 $41.12 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 1 $41.15 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 11 $41.20 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 4 $41.20 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $41.20 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 10 $41.20 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $41.20 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 1 $41.14 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $41.20 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 12 $41.20 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 16 $41.19 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 25 $41.12 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 10 $41.10 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 9 $41.10 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 10 $41.05 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 33 $41.095 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $41.095 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 10 $41.095 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 10 $41.095 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 10 $41.095 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 26 $41.105 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 10 $41.10 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 10 $41.01 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 6 $41.11 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 99 $41.03 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 1 $41.03 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 65 $41.025 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $41.025 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $41.025 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 12 $41.00 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 88 $41.00 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 12 $41.00 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $40.99 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $40.99 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 9 $40.99 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 14 $40.99 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 25 $40.93 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 25 $40.93 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 25 $40.93 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 2 $40.93 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 2 $40.93 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 20 $40.94 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 6 $40.94 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1 $40.95 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 5 $40.97 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 1 $40.98 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $41.02 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 1 $41.02 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 1 $41.02 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $41.04 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 1 $41.10 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 4 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 5 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 4 $41.01 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 1 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 24 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 76 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 5 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 36 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 66 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 32 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 1 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 28 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 25 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 25 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 25 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 50 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 50 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 25 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 1 $41.02 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 50 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 25 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 83 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 25 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 25 $41.00 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 17 $40.99 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 83 $40.99 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 3 $41.00 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 7 $41.00 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 2 $41.00 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 5 $41.00 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 8 $41.00 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 5 $41.00 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 100 $41.03 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 5 $41.03 Automatic Execution
 13:52:35 - 18-Jul-25
Sell* 100 $41.015 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 100 $41.015 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 25 $41.01 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 1 $41.00 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 74 $41.00 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 26 $41.00 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 1 $40.99 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 1 $40.93 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 1 $40.93 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 10 $40.95 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 90 $40.95 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 5 $40.95 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 20 $41.00 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $41.00 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $41.00 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 45 $41.00 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 13 $40.97 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 25 $40.95 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 25 $40.95 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 25 $40.95 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 23 $41.01 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 2 $41.01 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 80 $41.01 Automatic Execution
 13:46:49 - 18-Jul-25
Unknown* 70 $40.97 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 30 $40.97 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $40.97 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $40.97 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 38 $41.00 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 62 $41.00 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 1 $41.00 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 1 $41.00 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 99 $41.00 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 1 $41.00 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 7 $40.97 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 1 $40.97 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 1 $40.97 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 5 $40.97 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 22 $40.95 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 25 $40.95 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 1 $40.91 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 5 $40.91 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 10 $40.91 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $40.91 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 2 $40.96 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 25 $40.96 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 25 $40.96 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 25 $40.96 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 25 $40.96 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 25 $40.96 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 25 $40.96 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 25 $40.96 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 2 $40.96 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 25 $40.96 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 3 $40.95 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 3 $40.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 13:32:55 - 18-Jul-25
Unknown* 2 $40.96 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 7 $40.92 Automatic Execution
 13:32:47 - 18-Jul-25
Unknown* 25 $40.96 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 25 $40.96 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 3 $40.965 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 50 $40.95 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 25 $40.96 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 25 $40.96 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 25 $41.00 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 25 $41.00 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $41.00 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 25 $41.00 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 16 $41.00 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 25 $41.00 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $40.93 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 16 $40.92 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 1 $40.92 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 10 $40.91 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 25 $40.91 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 25 $40.91 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 25 $40.91 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 5 $40.91 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 5 $40.91 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 5 $40.91 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 5 $40.91 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 2 $40.81 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 2 $40.81 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 6 $40.80 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 100 $40.97 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 25 $40.95 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 25 $40.95 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 25 $40.95 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 1 $40.97 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 100 $40.98 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 15 $41.00 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 25 $41.00 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 25 $41.00 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 25 $41.00 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 20 $41.03 Automatic Execution
 13:23:02 - 18-Jul-25
Unknown* 25 $41.00 Automatic Execution
 13:23:02 - 18-Jul-25
Unknown* 60 $41.00 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 25 $41.00 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 10 $40.94 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 90 $40.95 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 58 $40.97 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 42 $40.97 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 58 $40.96 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 56 $40.97 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 37 $40.97 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 7 $40.97 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 23 $40.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 35 $40.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $40.89 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 5 $40.81 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 12 $40.84 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 7 $40.81 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 11 $40.84 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 50 $40.84 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 10 $40.84 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 60 $40.89 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 2 $40.90 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 3 $40.90 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 1 $40.89 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 43 $40.80 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 57 $40.81 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 25 $40.85 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 25 $40.85 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 25 $40.845 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 25 $40.845 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 25 $40.845 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 25 $40.845 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 25 $40.845 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 25 $40.845 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 25 $40.79 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 12 $40.87 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 67 $40.87 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 14 $40.87 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 7 $40.87 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 57 $40.83 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 105 $40.74 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 105 $40.75 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 105 $40.76 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 25 $40.80 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 25 $40.80 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 25 $40.80 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 25 $40.80 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 2 $40.94 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 39 $41.57 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 10 $41.54 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 5 $41.54 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 17 $41.55 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 12 $41.54 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 5 $41.49 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 53 $41.48 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $41.45 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 20 $41.40 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 20 $41.40 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $41.40 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 100 $41.43 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 13 $41.43 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 87 $41.43 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 13 $41.43 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 1 $41.40 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 1 $41.40 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 10 $41.40 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 15 $41.40 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 1 $41.40 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 10 $41.40 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 15 $41.40 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 10 $41.40 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 15 $41.40 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 100 $41.34 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 100 $41.34 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 1 $41.34 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 25 $41.35 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 25 $41.35 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 25 $41.35 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 25 $41.35 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 25 $41.35 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 25 $41.35 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 25 $41.35 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 25 $41.35 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 30 $41.37 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 14 $41.37 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $41.38 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 70 $41.39 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 10 $41.39 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $41.40 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 100 $41.39 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 10 $41.39 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 100 $41.40 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 100 $41.40 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 125 $41.40 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 105 $41.42 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 105 $41.43 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 105 $41.44 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 3 $41.44 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 100 $41.45 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 11 $41.45 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 5 $41.51 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 5 $41.485 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 96 $41.45 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 4 $41.45 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 100 $41.49 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 25 $41.555 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 25 $41.555 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 25 $41.555 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 25 $41.56 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 25 $41.555 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 100 $41.555 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 25 $41.57 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 25 $41.55 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 33 $41.56 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 64 $41.56 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 65 $41.61 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 100 $41.61 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 4 $41.57 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 6 $41.60 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 5 $41.60 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $41.55 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 59 $41.56 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 5 $41.68 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 18 $41.72 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 49 $41.75 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 11 $41.75 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 43 $41.75 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 10 $41.74 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 8 $41.79 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 92 $41.79 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 5 $41.82 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 5 $41.83 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 5 $41.83 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 1 $41.81 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 25 $41.83 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 5 $41.87 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 3 $41.87 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $41.87 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 25 $41.84 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 25 $41.82 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 25 $41.82 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 25 $41.82 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 5 $41.78 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 100 $41.725 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 100 $41.725 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 1 $41.73 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 6 $41.73 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 6 $41.73 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 1 $41.73 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 9 $41.73 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 11 $41.73 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 21 $41.73 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 3 $41.73 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 18 $41.73 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 11 $41.74 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 200 $41.75 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 55 $41.77 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 45 $41.77 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 1 $41.79 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 25 $41.98 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 25 $41.98 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 1 $41.98 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 9 $41.88 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 4 $41.83 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 14 $41.83 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 50 $41.84 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 50 $41.84 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 25 $41.81 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 8 $41.80 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 12 $41.80 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 10 $41.83 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 2 $41.84 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 3 $41.84 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 8 $41.84 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 8 $41.83 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 3 $41.84 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 89 $41.87 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 8 $41.86 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 4 $41.89 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 6 $41.89 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 44 $41.90 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 4 $42.37 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 1 $42.36 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 1 $42.35 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 1 $42.35 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 1 $42.35 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 44 $42.35 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 4 $42.35 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 1 $42.35 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 101 $42.35 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 4 $42.34 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 61 $42.34 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 40 $42.34 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 77 $42.30 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 76 $42.30 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 24 $42.30 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 1 $42.29 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 4 $42.23 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 59 $42.26 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 41 $42.26 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 1 $42.25 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 15 $42.25 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 14 $42.23 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 41 $42.25 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 4 $42.27 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $42.23 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 59 $42.25 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $42.30 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $42.35 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 5 $42.35 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 70 $42.35 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 45 $42.35 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 40 $42.36 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 15 $42.36 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 8 $42.37 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 4 $42.37 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 100 $42.38 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 100 $42.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $42.40 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $42.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $42.42 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 25 $42.48 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 90 $42.40 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 2 $42.395 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 2 $42.395 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 2 $42.395 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 50 $42.395 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 2 $42.395 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 2 $42.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 11 $42.39 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 16 $42.39 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 25 $42.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 25 $42.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 25 $42.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 25 $42.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $42.43 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $42.43 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $42.43 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 5 $42.435 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 3 $42.44 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 2 $42.44 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 12 $42.45 Automatic Execution
 12:22:46 - 18-Jul-25
Unknown* 5 $42.45 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 4 $42.455 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 1 $42.47 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 8 $42.41 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 11 $42.43 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 25 $42.42 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 25 $42.42 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 25 $42.42 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 25 $42.42 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 100 $42.39 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 91 $42.39 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 9 $42.39 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 46 $42.39 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 154 $42.39 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $42.40 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 7 $42.40 Automatic Execution
 12:20:48 - 18-Jul-25
Unknown* 25 $42.41 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 25 $42.43 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 25 $42.43 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 1 $42.44 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 90 $42.405 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 10 $42.405 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $42.405 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 1 $42.39 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 60 $42.39 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $42.39 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $42.40 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 25 $42.40 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 1 $42.44 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 48 $42.41 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 4 $42.43 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 4 $42.43 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 5 $42.43 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 4 $42.43 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 1 $42.43 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 1 $42.43 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 15 $42.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 4 $42.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 26 $42.42 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 4 $42.40 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $42.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 25 $42.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 25 $42.415 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 2 $42.415 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $42.415 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 67 $42.415 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 4 $42.415 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 25 $42.415 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $42.415 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 4 $42.44 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 4 $42.415 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 13 $42.40 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 20 $42.40 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 16 $42.40 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 10 $42.43 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 7 $42.43 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 3 $42.42 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 10 $42.42 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1 $42.47 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 6 $42.47 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 100 $42.46 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 20 $42.46 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 2 $42.50 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 25 $43.105 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 25 $43.105 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 25 $43.105 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 25 $43.105 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 16 $43.10 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 25 $43.105 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 25 $43.105 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 34 $43.12 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 105 $43.10 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 2 $43.14 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 6 $43.14 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 78 $43.13 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 6 $43.15 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 25 $43.18 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 25 $43.17 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 1 $43.20 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 60 $43.12 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 4 $43.12 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $43.12 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 60 $43.11 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 60 $43.07 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 50 $43.07 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 25 $43.07 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 45 $43.07 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 25 $43.07 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 5 $43.06 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 25 $43.06 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 25 $43.06 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 8 $43.02 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 10 $43.065 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 10 $43.065 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 10 $43.065 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 10 $43.065 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 25 $43.01 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 23 $43.01 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 75 $43.01 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 25 $43.01 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 25 $43.01 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 25 $43.01 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 28 $42.95 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 25 $42.975 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 25 $42.975 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 22 $42.975 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 100 $42.98 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 3 $42.97 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 4 $42.97 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 2 $42.97 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 1 $43.01 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 90 $42.98 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 1 $43.02 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 1 $43.01 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 1 $43.02 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 16 $42.94 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 4 $42.94 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 25 $42.96 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 25 $42.96 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 40 $42.94 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 25 $42.96 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 24 $42.94 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 75 $42.94 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 25 $42.97 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 100 $42.94 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 100 $42.95 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 100 $42.95 Automatic Execution
 11:56:32 - 18-Jul-25
Unknown* 40 $42.94 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 25 $42.96 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 25 $42.87 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 25 $42.87 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 25 $42.87 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 25 $42.87 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 25 $42.87 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 16 $42.86 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $42.87 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 41 $42.91 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 6 $42.93 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 6 $42.93 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 13 $42.95 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 18 $43.00 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $43.01 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 1 $43.03 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 1 $43.03 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 1 $43.03 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 50 $43.01 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 1 $43.03 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 1 $43.04 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 25 $43.07 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 4 $43.07 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $43.05 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 9 $43.07 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $43.10 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 65 $43.09 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 2 $43.13 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 43 $43.18 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 17 $43.18 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 17 $43.18 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 17 $43.20 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $43.25 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 25 $43.255 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 25 $43.255 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 5 $43.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 7 $43.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 2 $43.24 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 1 $43.21 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 25 $43.26 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 25 $43.25 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 5 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 25 $43.255 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 1 $43.17 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 1 $43.17 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 26 $43.17 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 25 $43.34 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 50 $43.325 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 25 $43.325 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 25 $43.325 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 25 $43.325 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 25 $43.325 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 25 $43.325 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 25 $43.325 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 1 $43.31 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 12 $43.30 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 16 $43.35 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 40 $43.33 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 2 $43.34 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 3 $43.34 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 3 $43.34 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 5 $43.35 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 20 $43.36 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 100 $43.36 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 100 $43.36 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 174 $43.36 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 62 $43.36 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 81 $43.36 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 3 $43.37 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 16 $43.37 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 1 $43.44 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 49 $43.44 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 50 $43.44 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $43.44 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 50 $43.43 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 50 $43.43 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 25 $43.43 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 25 $43.43 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 4 $43.38 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 1 $43.38 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 1 $43.38 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 1 $43.38 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 1 $43.39 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 12 $43.38 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 84 $43.40 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 24 $43.40 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 40 $43.39 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 60 $43.39 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 3 $43.39 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 18 $43.39 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 2 $43.44 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 17 $43.44 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 4 $43.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 7 $43.46 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 55 $43.50 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 11 $43.50 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 101 $43.50 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 9 $43.49 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $43.49 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 14 $43.51 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 14 $43.52 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 25 $43.66 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 40 $43.70 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 56 $43.70 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 60 $43.68 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 36 $43.70 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 8 $43.70 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 65 $43.69 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $43.69 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $43.69 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 21 $43.67 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 50 $43.63 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 33 $43.67 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $43.62 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 53 $43.57 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 25 $43.60 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $43.60 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $43.52 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 3 $43.52 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 3 $43.52 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 2 $43.53 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 10 $43.53 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 15 $43.53 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 29 $43.53 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 11 $43.53 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 50 $43.53 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 21 $43.53 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 30 $43.53 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 2 $43.54 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 6 $43.54 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 25 $43.58 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 25 $43.58 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 25 $43.58 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 25 $43.58 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 3 $43.54 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 1 $43.54 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 10 $43.53 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 90 $43.54 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 3 $43.54 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 1 $43.54 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 3 $43.59 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 6 $43.59 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $43.54 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $43.56 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 93 $43.57 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $43.54 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 5 $43.55 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 10 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 90 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 10 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 90 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $43.505 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 2 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 10 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 90 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 40 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 60 $43.49 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 8 $43.52 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 100 $43.51 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 65 $43.49 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 35 $43.49 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 4 $43.49 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 96 $43.49 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 70 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 30 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 10 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 37 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 3 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 90 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 60 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 96 $43.49 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 4 $43.49 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 96 $43.49 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 4 $43.49 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 96 $43.49 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 3 $43.51 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 82 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 18 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 82 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 18 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 27 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 37 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 36 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 90 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 87 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 13 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 50 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 50 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 91 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 4 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 4 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 95 $43.50 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $43.50 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $43.51 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 96 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 4 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 1 $43.48 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 48 $43.48 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 45 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 1 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 4 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $43.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 1 $43.45 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $43.45 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 3 $43.43 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 2 $43.38 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 2 $43.38 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 6 $43.38 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 5 $43.34 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 5 $43.34 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 12 $43.32 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $43.40 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 125 $43.40 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 175 $43.40 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 5 $43.40 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $43.44 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 98 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 2 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 93 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 2 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 5 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 5 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 5 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 28 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 72 $43.49 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 208 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 92 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 8 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 16 $43.29 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 16 $43.28 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 16 $43.28 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 16 $43.28 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 16 $43.28 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 5 $43.27 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1 $43.20 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 5 $43.19 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $43.12 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $43.12 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $43.12 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $43.12 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $43.12 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 15 $43.12 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $43.12 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $43.12 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 22 $43.51 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $43.12 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 78 $43.52 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $43.12 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $43.53 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $43.12 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 27 $43.52 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 75 $43.12 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 73 $43.52 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 10 $43.12 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 27 $43.52 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $43.12 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 105 $43.53 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 5 $43.12 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 87 $43.54 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 10 $43.12 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 18 $43.54 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 30 $43.12 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 82 $43.55 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 30 $43.12 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 14 $43.55 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 25 $43.12 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $43.56 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $43.12 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 105 $43.56 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $43.15 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 9 $43.55 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $43.12 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 91 $43.56 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $43.12 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 9 $43.56 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 11 $43.14 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 105 $43.56 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 5 $43.13 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 105 $43.57 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 1 $43.13 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 33 $43.13 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 54 $43.65 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 1 $43.10 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $43.65 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 7 $43.10 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $43.66 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 37 $43.08 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 200 $43.66 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 10 $43.06 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 3 $42.98 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 5 $43.61 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 4 $42.98 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 10 $42.98 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 19 $43.62 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 10 $43.005 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 6 $43.59 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 1 $42.985 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 5 $43.62 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 4 $43.015 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 108 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $43.015 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 18 $42.99 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 87 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 18 $43.00 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 36 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $43.04 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 3 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 3 $43.07 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 105 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 171 $43.10 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 90 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1,399 $43.10 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 2 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $43.10 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 38 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 29 $43.10 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 200 $43.10 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 60 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 249 $43.16 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 2 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 51 $43.16 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 62 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 296 $43.17 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 62 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 4 $43.17 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 16 $43.19 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 675 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 108 $43.19 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 25 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 86 $43.19 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 186 $43.19 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 14 $43.19 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 186 $43.19 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 10 $43.62 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 14 $43.20 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 25 $43.59 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 86 $43.20 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 25 $43.59 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 6 $43.19 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 25 $43.59 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 25 $43.59 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $43.22 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 200 $43.58 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $43.22 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $43.22 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 50 $43.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 50 $43.24 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 100 $43.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 25 $43.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 95 $43.32 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 4 $43.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 12 $43.32 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 1 $43.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 74 $43.33 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 20 $43.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 21 $43.33 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 99 $43.34 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $43.34 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 100 $43.50 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 21 $43.34 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 23 $43.50 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 5 $43.36 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 77 $43.50 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 3 $43.37 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 10 $43.50 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 3 $43.40 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 90 $43.51 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 90 $43.42 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 40 $43.50 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 3 $43.40 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 60 $43.50 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $43.44 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 8 $43.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 1 $43.51 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 12 $43.55 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 1 $43.51 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 18 $43.55 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 3 $43.50 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 22 $43.55 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 10 $43.51 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 90 $43.51 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 6 $43.50 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 41 $43.51 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 103 $43.50 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 60 $43.51 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 43 $43.50 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 7 $43.50 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 1 $43.51 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 24 $43.49 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 1 $43.53 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 10 $43.45 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 4 $43.56 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $43.45 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 9 $43.52 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 16 $43.45 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 5 $43.52 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 10 $43.44 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 5 $43.51 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 5 $43.43 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 25 $43.48 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 5 $43.46 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 1 $43.47 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 25 $43.47 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 5 $43.47 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 20 $43.45 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 16 $43.47 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 1 $43.47 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 5 $43.48 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 3 $43.47 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 1 $43.48 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $43.47 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 62 $43.47 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 15 $43.54 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 6 $43.53 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 25 $43.54 Automatic Execution
 10:45:31 - 18-Jul-25
Unknown* 32 $43.53 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 25 $43.54 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 25 $43.54 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 25 $43.54 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 1 $43.59 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 25 $43.62 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 25 $43.62 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 100 $43.62 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 39 $43.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 61 $43.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 17 $43.69 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 17 $43.67 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 34 $43.67 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 16 $43.69 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $43.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $43.66 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 97 $43.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $43.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $43.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 4 $43.61 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 1 $43.65 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 25 $43.63 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 25 $43.63 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 25 $43.63 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 25 $43.63 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 25 $43.63 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $43.54 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 90 $43.54 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $43.54 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 25 $43.475 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 60 $43.54 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 25 $43.475 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 25 $43.62 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 25 $43.475 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 25 $43.62 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 25 $43.475 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 25 $43.62 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $43.475 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 31 $43.25 Ordinary
 09:25:48 - 18-Jul-25
Sell* 1 $43.30 Ordinary
 08:56:32 - 18-Jul-25
Sell* 185 $43.30 Ordinary
 08:56:11 - 18-Jul-25
Buy* 100 $43.25 Ordinary
 08:56:10 - 18-Jul-25
Buy* 100 $43.22 Ordinary
 08:56:10 - 18-Jul-25
Buy* 1 $43.21 Ordinary
 08:56:10 - 18-Jul-25
Buy* 100 $43.20 Ordinary
 08:56:10 - 18-Jul-25
Buy* 1 $43.24 Ordinary
 08:55:54 - 18-Jul-25
Buy* 4 $43.24 Ordinary
 08:55:54 - 18-Jul-25
Buy* 5 $43.21 Ordinary
 08:55:54 - 18-Jul-25
Buy* 31 $43.21 Ordinary
 08:55:54 - 18-Jul-25
Buy* 30 $43.21 Ordinary
 08:55:54 - 18-Jul-25
Buy* 5 $43.21 Ordinary
 08:55:54 - 18-Jul-25
Buy* 5 $43.21 Ordinary
 08:55:54 - 18-Jul-25
Sell* 100 $43.17 Ordinary
 08:55:26 - 18-Jul-25
Sell* 100 $43.18 Ordinary
 08:55:26 - 18-Jul-25
Buy* 2 $43.40 Ordinary
 08:50:42 - 18-Jul-25
Sell* 1 $43.40 Ordinary
 08:47:57 - 18-Jul-25
Sell* 1 $43.40 Ordinary
 08:47:46 - 18-Jul-25
Sell* 1 $43.40 Ordinary
 08:47:40 - 18-Jul-25
Sell* 1 $43.55 Ordinary
 08:47:23 - 18-Jul-25
Buy* 2 $43.40 Ordinary
 08:47:20 - 18-Jul-25
Sell* 1 $43.55 Ordinary
 08:47:20 - 18-Jul-25
Buy* 10 $43.88 Ordinary
 07:55:41 - 18-Jul-25
Buy* 90 $43.88 Ordinary
 07:55:41 - 18-Jul-25
Sell* 1 $43.06 Ordinary
 07:55:41 - 18-Jul-25
Buy* 10 $43.88 Ordinary
 07:55:41 - 18-Jul-25
Sell* 2 $43.06 Ordinary
 07:00:07 - 18-Jul-25
Sell* 1 $43.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $42.99 Ordinary
 04:01:53 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48