| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $31.90 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 2 | $31.90 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 8 | $31.90 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 24 | $31.90 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 4 | $31.90 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 32 | $31.90 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 250 | $31.88 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 21 | $31.77 | Ordinary |
04:48:30 - 22-Sep-25 |
| Sell* | 1 | $31.77 | Ordinary |
04:48:23 - 22-Sep-25 |
| Sell* | 3 | $31.94 | Ordinary |
04:09:42 - 22-Sep-25 |
| Buy* | 2 | $31.64 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 7 | $31.64 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 32 | $31.64 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 3 | $31.61 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 6 | $31.50 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 11 | $31.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $31.62 | Ordinary |
04:00:00 - 22-Sep-25 |