Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarepta Therape (SRPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.65 Ordinary
 16:51:13 - 06-Feb-26
Buy* 100 $18.64 Ordinary
 16:51:13 - 06-Feb-26
Unknown* 7 $18.585 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 10 $18.585 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 12 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 13 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 140 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 53 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 5 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 43 $18.59 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 101 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 8 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 9 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 12 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 150 $18.61 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 25 $18.61 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 25 $18.61 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 253 $18.61 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 129 $18.61 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 38 $18.61 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 35 $18.61 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 2 $18.61 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 2 $18.61 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 25 $18.605 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 76 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 51 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 76 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 76 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 76 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 51 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 71 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 5 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 233 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 90 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 56 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 90 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1,692 $18.60 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 17 $18.59 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 1 $18.595 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 20 $18.595 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 2 $18.59 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 6 $18.59 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 25 $18.595 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 2 $18.59 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 60 $18.59 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 30 $18.59 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 11 $18.59 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 60 $18.59 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 4 $18.59 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4 $18.59 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 96 $18.59 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4 $18.59 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 88 $18.59 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 12 $18.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 600 $18.57 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $18.57 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 22 $18.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $18.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $18.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 2 $18.54 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 18 $18.54 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 4 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 9 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 4 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 4 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 7 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 80 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 80 $18.53 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 5 $18.52 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $18.52 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 60 $18.52 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 52 $18.52 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $18.52 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 23 $18.515 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 12 $18.52 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 65 $18.51 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 18 $18.51 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 113 $18.51 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 60 $18.505 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $18.505 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $18.505 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 19 $18.505 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 10 $18.51 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 56 $18.51 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 15 $18.51 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 10 $18.51 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 13 $18.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 40 $18.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 60 $18.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 60 $18.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 5 $18.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $18.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 700 $18.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 11 $18.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 10 $18.52 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 5 $18.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 3 $18.53 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 4 $18.53 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 20 $18.54 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 13 $18.55 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 9 $18.54 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $18.565 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 20 $18.56 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 10 $18.56 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 13 $18.55 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 15 $18.55 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 59 $18.55 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 15 $18.55 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 2 $18.55 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 4 $18.55 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 52 $18.55 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 37 $18.55 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 4 $18.55 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 52 $18.55 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 75 $18.545 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 25 $18.545 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $18.545 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 49 $18.54 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 60 $18.54 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 18 $18.53 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 8 $18.53 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 15 $18.53 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 3 $18.53 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 10 $18.54 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 11 $18.54 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 12 $18.54 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 99 $18.54 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 4 $18.54 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1 $18.54 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $18.55 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 13 $18.55 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 2 $18.55 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 3 $18.55 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 30 $18.55 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 10 $18.55 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 150 $18.555 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 3 $18.555 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 10 $18.555 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 32 $18.56 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 25 $18.555 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 15 $18.555 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 25 $18.555 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 20 $18.555 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $18.555 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 9 $18.555 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 900 $18.56 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 11 $18.56 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $18.56 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 2 $18.56 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 15 $18.55 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $18.58 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 10 $18.58 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 8 $18.59 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 9 $18.59 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 9 $18.59 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 48 $18.60 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 60 $18.59 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 9 $18.59 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 20 $18.58 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 20 $18.58 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $18.58 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 5 $18.575 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 55 $18.57 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 5 $18.575 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 10 $18.57 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 5 $18.58 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 10 $18.57 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 400 $18.57 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 12 $18.58 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 11 $18.585 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 40 $18.58 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 8 $18.58 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 45 $18.58 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 2 $18.58 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 14 $18.58 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 10 $18.60 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 83 $18.60 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 17 $18.60 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 300 $18.60 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 10 $18.60 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 300 $18.60 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 6 $18.495 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 51 $18.50 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 39 $18.49 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 2 $18.49 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 1 $18.49 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 200 $18.485 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 7 $18.485 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 4 $18.48 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $18.48 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $18.48 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 300 $18.48 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 4 $18.48 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 12 $18.48 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 8 $18.48 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 2 $18.50 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 49 $18.49 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $18.49 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2 $18.49 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $18.49 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $18.49 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 5 $18.49 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 5 $18.49 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 19 $18.49 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 44 $18.48 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 2 $18.48 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 3 $18.48 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 59 $18.48 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $18.48 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 10 $18.48 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 7 $18.475 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 44 $18.48 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 120 $18.48 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 8 $18.475 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 60 $18.47 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 21 $18.47 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 10 $18.47 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 200 $18.46 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 4 $18.46 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 14 $18.47 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 5 $18.48 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 4 $18.48 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 4 $18.48 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 8 $18.48 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 38 $18.48 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 5 $18.49 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 60 $18.49 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $18.49 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $18.49 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 100 $18.50 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 8 $18.50 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 75 $18.50 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 25 $18.50 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 2 $18.50 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 5 $18.50 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 13 $18.50 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 6 $18.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 74 $18.49 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 26 $18.49 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 12 $18.49 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 40 $18.49 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 20 $18.49 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 2 $18.49 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 161 $18.48 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 6 $18.475 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 1 $18.48 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 40 $18.48 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 1 $18.48 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 79 $18.48 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 12 $18.47 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 10 $18.47 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 20 $18.47 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 21 $18.47 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 39 $18.47 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 60 $18.47 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 1 $18.465 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 6 $18.465 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 6 $18.465 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 20 $18.46 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 3 $18.48 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 8 $18.47 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 5 $18.47 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 62 $18.47 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 13 $18.47 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 11 $18.47 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 88 $18.47 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 1 $18.47 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 8 $18.475 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 100 $18.475 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 57 $18.47 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 12 $18.47 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 3 $18.47 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 83 $18.47 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 10 $18.47 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 10 $18.48 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 60 $18.48 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 52 $18.48 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 1 $18.48 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 6 $18.48 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 6 $18.47 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 60 $18.47 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $18.47 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 12 $18.465 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 25 $18.465 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 25 $18.465 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 58 $18.465 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 128 $18.465 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 6 $18.46 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 58 $18.46 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 80 $18.46 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 10 $18.46 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 10 $18.46 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 3 $18.46 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 6 $18.47 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 100 $18.47 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 7 $18.47 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 51 $18.47 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 4 $18.47 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 4 $18.47 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 100 $18.47 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $18.47 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 25 $18.47 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 19 $18.46 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 10 $18.46 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 10 $18.46 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 42 $18.46 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 60 $18.46 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 6 $18.455 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 20 $18.46 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 6 $18.455 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 8 $18.46 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 43 $18.46 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 15 $18.46 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 5 $18.46 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 80 $18.46 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 2 $18.46 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 35 $18.40 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 25 $18.40 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 17 $18.405 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 83 $18.405 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 5 $18.42 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 17 $18.41 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 12 $18.41 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 10 $18.41 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 56 $18.43 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 44 $18.43 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 54 $18.43 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 60 $18.43 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 9 $18.43 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 23 $18.43 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 4 $18.43 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 10 $18.43 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 23 $18.44 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 10 $18.44 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 39 $18.44 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 63 $18.44 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 158 $18.45 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 35 $18.45 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 165 $18.45 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 50 $18.45 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 25 $18.45 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 50 $18.45 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 100 $18.46 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 40 $18.46 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 16 $18.46 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 1 $18.45 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 100 $18.445 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 3 $18.45 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 2 $18.47 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 8 $18.47 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 10 $18.47 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 11 $18.46 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $18.45 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 57 $18.45 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 11 $18.45 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 10 $18.425 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 50 $18.44 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 91 $18.45 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 2 $18.45 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 9 $18.45 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 10 $18.46 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 2 $18.46 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 26 $18.48 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $18.475 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 200 $18.46 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 1 $18.45 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 10 $18.45 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 60 $18.45 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 12 $18.44 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 13 $18.44 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 23 $18.44 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 23 $18.44 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 13 $18.44 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 60 $18.45 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 10 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 11 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 48 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 2 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 80 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 2 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 5 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 43 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 30 $18.43 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 2 $18.45 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 8 $18.455 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 8 $18.455 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 8 $18.455 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 2 $18.45 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 12 $18.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $18.47 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 12 $18.47 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 18 $18.47 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 14 $18.47 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 2 $18.47 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 8 $18.46 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 8 $18.46 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 12 $18.46 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 12 $18.46 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 40 $18.45 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 10 $18.45 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 2 $18.45 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 14:49:19 - 06-Feb-26
Unknown* 29 $18.455 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 24 $18.45 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 24 $18.45 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 19 $18.45 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 60 $18.465 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 2 $18.47 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 11 $18.47 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 27 $18.47 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 2 $18.47 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 8 $18.48 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 12 $18.48 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 68 $18.48 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 60 $18.48 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 11 $18.48 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 10 $18.48 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 10 $18.485 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 7 $18.46 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 18 $18.45 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 12 $18.44 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 25 $18.44 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 10 $18.44 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 55 $18.44 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 10 $18.43 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $18.43 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $18.44 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 10 $18.44 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $18.44 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 50 $18.44 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 76 $18.45 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 24 $18.45 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 60 $18.43 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 10 $18.43 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 51 $18.43 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 49 $18.43 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 3 $18.43 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 48 $18.43 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 49 $18.43 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 3 $18.43 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 48 $18.43 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 300 $18.44 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 10 $18.44 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 76 $18.44 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 66 $18.44 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 10 $18.44 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 1 $18.44 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 1 $18.44 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 2 $18.45 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 14:24:05 - 06-Feb-26
Unknown* 100 $18.465 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 5 $18.45 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 2 $18.44 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 60 $18.43 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 2 $18.43 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 38 $18.42 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 20 $18.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 65 $18.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $18.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 60 $18.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 11 $18.41 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 8 $18.41 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 32 $18.41 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 3 $18.41 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 45 $18.41 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 5 $18.415 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 5 $18.415 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 10 $18.42 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 40 $18.43 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 15 $18.42 Automatic Execution
 14:19:20 - 06-Feb-26
Sell* 1 $18.42 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 60 $18.42 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 2 $18.42 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 39 $18.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 21 $18.41 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 10 $18.41 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 15 $18.41 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 5 $18.41 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 5 $18.41 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 10 $18.41 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 10 $18.41 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 25 $18.41 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $18.42 Automatic Execution
 14:15:35 - 06-Feb-26
Unknown* 20 $18.35 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 10 $18.35 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $18.35 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 80 $18.35 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $18.35 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 10 $18.35 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 70 $18.355 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 60 $18.34 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 17 $18.34 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 16 $18.34 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 22 $18.34 Automatic Execution
 13:57:24 - 06-Feb-26
Unknown* 7 $18.33 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 25 $18.33 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 18 $18.33 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 10 $18.33 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 10 $18.33 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 200 $18.33 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 10 $18.33 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 10 $18.335 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 151 $18.34 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 9 $18.34 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 59 $18.34 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 10 $18.34 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 2 $18.35 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 17 $18.35 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 62 $18.35 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 10 $18.35 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 7 $18.34 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 4 $18.34 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 6 $18.34 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $18.33 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 6 $18.33 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $18.325 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 4 $18.32 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 7 $18.33 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 12 $18.33 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 7 $18.33 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 9 $18.33 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 10 $18.32 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 10 $18.31 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 20 $18.30 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 20 $18.30 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 4 $18.30 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 10 $18.30 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 10 $18.31 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 62 $18.31 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 10 $18.33 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 10 $18.33 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 2 $18.34 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 7 $18.34 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 2 $18.34 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 20 $18.33 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 19 $18.33 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 41 $18.33 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 40 $18.33 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 20 $18.33 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 40 $18.33 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 59 $18.33 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 10 $18.33 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 10 $18.33 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 1 $18.33 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 4 $18.32 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 10 $18.32 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 23 $18.32 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 1 $18.32 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 10 $18.32 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 10 $18.335 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 10 $18.34 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 60 $18.33 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1 $18.32 Automatic Execution
 13:47:52 - 06-Feb-26
Sell* 10 $18.34 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 5 $18.34 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 5 $18.35 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 10 $18.35 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 5 $18.35 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 10 $18.36 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 3 $18.37 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 10 $18.37 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 10 $18.37 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 7 $18.38 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 10 $18.38 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 10 $18.39 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 6 $18.39 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 5 $18.39 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 11 $18.48 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 17 $18.49 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 4 $18.49 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 4 $18.49 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 34 $18.49 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 71 $18.49 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 1 $18.49 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 12 $18.49 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 60 $18.49 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 2 $18.49 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 100 $18.505 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 18 $18.50 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 60 $18.50 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 24 $18.505 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 60 $18.505 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 2 $18.50 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $18.50 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $18.50 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $18.50 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 2 $18.49 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 6 $18.47 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 15 $18.47 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 10 $18.47 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 80 $18.47 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 25 $18.47 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 18 $18.47 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 50 $18.47 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 37 $18.46 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 2 $18.46 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 30 $18.46 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 20 $18.46 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 39 $18.45 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 31 $18.44 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 50 $18.44 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 60 $18.43 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 8 $18.41 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 48 $18.41 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 12 $18.41 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 48 $18.41 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 5 $18.41 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 2 $18.41 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 27 $18.42 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 10 $18.43 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 11 $18.43 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 60 $18.43 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 60 $18.43 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 25 $18.44 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 25 $18.44 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 26 $18.44 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 11 $18.44 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 3 $18.44 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 12 $18.45 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 60 $18.46 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 11 $18.46 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 1 $18.48 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 10 $18.48 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 60 $18.48 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 100 $18.485 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 3 $18.48 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 13 $18.48 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 6 $18.48 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 2 $18.48 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 25 $18.465 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 25 $18.465 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 25 $18.465 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 25 $18.465 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 25 $18.465 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 100 $18.465 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 7 $18.45 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 60 $18.45 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 60 $18.45 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 35 $18.45 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 9 $18.44 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 9 $18.44 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 23 $18.45 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 2 $18.47 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 2 $18.47 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $18.47 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 90 $18.46 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 10 $18.46 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 84 $18.46 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 16 $18.46 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $18.45 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 5 $18.45 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 5 $18.45 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 40 $18.45 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 96 $18.45 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 4 $18.45 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 96 $18.45 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $18.45 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 40 $18.45 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 4 $18.45 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 12 $18.45 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $18.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $18.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 6 $18.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 16 $18.47 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 10 $18.48 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 10 $18.48 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 60 $18.48 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 20 $18.485 Automatic Execution
 13:15:49 - 06-Feb-26
Unknown* 100 $18.485 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 20 $18.22 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 11 $18.38 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 2 $18.22 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 1 $18.39 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 50 $18.22 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 100 $18.39 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 10 $18.205 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 100 $18.39 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 50 $18.21 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 15 $18.39 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 150 $18.21 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 90 $18.44 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 60 $18.39 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 20 $18.21 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 1 $18.44 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 10 $18.39 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $18.22 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 10 $18.43 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 99 $18.39 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 5 $18.22 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 60 $18.425 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $18.39 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 20 $18.20 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $18.43 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 10 $18.40 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 10 $18.18 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 11 $18.44 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 10 $18.40 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 10 $18.18 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 10 $18.44 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 10 $18.40 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 7 $18.18 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 12 $18.44 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 1 $18.18 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 8 $18.44 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 2 $18.40 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 1 $18.18 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 8 $18.40 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 10 $18.17 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 6 $18.39 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $18.15 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $18.44 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 20 $18.38 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 10 $18.38 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 2 $18.02 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 42 $18.44 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 10 $18.38 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 10 $18.01 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 18 $18.44 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $18.37 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 10 $18.16 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 1 $18.01 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 10 $18.36 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 1 $18.00 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 46 $18.43 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 1 $18.36 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 60 $18.17 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 10 $18.00 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 25 $18.42 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 10 $18.36 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 180 $18.17 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 24 $18.00 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 75 $18.42 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 30 $18.36 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 2 $18.19 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 56 $18.00 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 10 $18.42 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 1 $18.36 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 30 $18.19 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 10 $18.00 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 2 $18.43 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 25 $18.35 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 6 $18.17 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $18.00 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 11 $18.43 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 100 $18.35 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 20 $18.00 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 8 $18.43 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 5 $18.35 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 31 $18.14 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 30 $17.98 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 10 $18.43 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 20 $18.35 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 6 $18.14 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 22 $17.98 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 11 $18.43 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 9 $18.36 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 18 $18.13 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 2 $17.975 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 5 $18.43 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 11 $18.36 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 2 $18.12 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 50 $17.975 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 3 $18.43 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 23 $18.36 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 60 $18.12 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 6 $17.97 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 10 $18.43 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 10 $18.37 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 60 $18.12 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 6 $17.975 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 60 $18.43 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 1 $18.37 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 14 $17.98 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 60 $18.37 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 4 $18.12 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 6 $17.99 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 25 $18.37 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 25 $18.11 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 16 $18.00 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 200 $18.43 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 25 $18.11 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 40 $17.99 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 23 $18.37 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 62 $18.11 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 10 $18.44 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 10 $18.38 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 25 $18.11 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 20 $17.97 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 2 $18.44 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 5 $18.38 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 25 $18.11 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 10 $17.96 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 90 $18.44 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 3 $18.38 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 60 $18.125 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $17.96 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 11 $18.44 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 1 $18.38 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 52 $18.13 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 1 $17.94 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 31 $18.43 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 10 $18.38 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 4 $18.13 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 3 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 32 $17.945 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 6 $18.43 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 11 $18.39 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 25 $18.12 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 105 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 28 $17.945 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 4 $18.43 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 10 $18.39 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 25 $18.12 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 60 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 60 $17.945 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 26 $18.43 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 2 $18.39 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 6 $18.14 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 1 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 60 $17.95 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $18.43 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 5 $18.39 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 26 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 20 $17.95 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 4 $18.43 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 20 $18.39 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $18.18 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 11 $17.95 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 46 $18.43 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 3 $18.39 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 10 $18.18 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 10 $17.95 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 13 $18.43 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 3 $18.39 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 60 $18.19 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 20 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 54 $17.95 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 54 $18.43 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 4 $18.38 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 12 $17.96 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 10 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 10 $18.395 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $18.19 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 12 $17.96 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 12 $18.42 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 100 $18.395 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 60 $18.19 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 11 $17.97 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 20 $17.96 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 11 $18.39 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 11 $18.19 Automatic Execution
 11:49:51 - 06-Feb-26
Unknown* 7 $17.98 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $17.97 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 100 $18.41 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 1 $18.40 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 60 $18.20 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 10 $18.00 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 11 $17.98 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 6 $18.41 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 3 $18.40 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 60 $18.20 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 2 $17.98 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 10 $18.41 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 10 $18.40 Automatic Execution
 12:17:44 - 06-Feb-26
Unknown* 6 $18.20 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 16 $18.00 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 11 $17.98 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 5 $18.41 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 80 $18.385 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 15 $18.21 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 4 $18.01 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $17.99 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 31 $18.41 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 40 $18.395 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 15 $18.22 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 6 $18.01 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 2 $17.99 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 60 $18.40 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 60 $18.39 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $18.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 5 $18.04 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 60 $18.01 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 60 $18.40 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 10 $18.39 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $18.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 2 $18.04 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 10 $18.40 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 5 $18.39 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $18.21 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 16 $18.03 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 6 $18.01 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 1 $18.40 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 1 $18.39 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $18.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 4 $18.03 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 90 $18.40 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 10 $18.38 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 60 $18.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 3 $18.03 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 40 $18.02 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 1 $18.39 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 60 $18.365 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 12 $18.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 2 $18.02 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 10 $18.39 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 8 $18.365 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 35 $18.23 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 10 $18.02 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 2 $18.02 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 90 $18.39 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 20 $18.38 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $18.23 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 60 $18.02 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 300 $18.00 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 60 $18.23 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 11 $18.03 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 11 $18.38 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 60 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 10 $18.23 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 12 $18.03 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 10 $18.00 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 10 $18.38 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 70 $18.23 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 10 $18.04 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 1 $18.38 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 60 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 100 $18.225 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 10 $18.04 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 100 $18.39 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 5 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $18.22 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 10 $18.04 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 60 $18.02 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 100 $18.39 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 10 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 1 $18.225 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 10 $18.04 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 60 $18.02 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 10 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 20 $18.365 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 1 $18.225 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 8 $18.04 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 11 $18.37 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 10 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 187 $18.225 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 60 $18.04 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 12 $18.37 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 4 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 25 $18.225 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 12 $18.03 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 2 $18.37 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 10 $18.37 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 13 $18.23 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 13 $18.03 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 95 $18.39 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 20 $18.37 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 100 $18.23 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 21 $18.03 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 60 $17.69 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 9 $17.72 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 4 $17.73 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 63 $17.73 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 12 $17.73 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 25 $17.73 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 5 $17.76 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $17.71 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 60 $17.71 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 60 $17.695 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 60 $17.695 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 60 $17.625 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $18.08 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $18.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $18.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $18.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $18.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $17.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 5 $17.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $18.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 255 $17.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 96 $17.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1,206 $17.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $18.07 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $17.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 43 $18.07 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $18.05 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 12 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $17.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $17.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $17.98 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $17.98 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 19 $17.97 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 82 $17.97 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $17.97 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 16 $17.97 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $17.98 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $17.98 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $17.99 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $18.125 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $18.12 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $18.12 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $18.12 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $18.12 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $17.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $18.12 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $18.12 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $18.12 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $18.12 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 60 $18.11 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 25 $17.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $17.76 Ordinary
 09:28:38 - 06-Feb-26
Sell* 100 $17.64 Ordinary
 09:23:09 - 06-Feb-26
Buy* 1 $17.65 Ordinary
 09:20:57 - 06-Feb-26
Buy* 26 $17.63 Ordinary
 09:20:57 - 06-Feb-26
Sell* 1 $17.60 Ordinary
 09:00:36 - 06-Feb-26
Sell* 71 $17.59 Ordinary
 08:57:41 - 06-Feb-26
Sell* 5 $17.59 Ordinary
 08:57:41 - 06-Feb-26
Sell* 4 $17.59 Ordinary
 08:56:10 - 06-Feb-26
Sell* 5 $17.60 Ordinary
 08:50:47 - 06-Feb-26
Sell* 5 $17.60 Ordinary
 08:50:47 - 06-Feb-26
Sell* 142 $17.57 Ordinary
 08:38:31 - 06-Feb-26
Sell* 150 $17.59 Ordinary
 08:38:31 - 06-Feb-26
Sell* 100 $17.59 Ordinary
 08:38:31 - 06-Feb-26
Buy* 20 $17.75 Ordinary
 08:34:46 - 06-Feb-26
Buy* 20 $17.75 Ordinary
 08:34:30 - 06-Feb-26
Buy* 50 $17.75 Ordinary
 08:34:15 - 06-Feb-26
Sell* 1 $17.76 Ordinary
 08:31:49 - 06-Feb-26
Sell* 3 $17.80 Ordinary
 08:31:49 - 06-Feb-26
Sell* 6 $17.80 Ordinary
 08:31:49 - 06-Feb-26
Sell* 94 $17.80 Ordinary
 08:31:49 - 06-Feb-26
Buy* 54 $17.75 Ordinary
 08:31:15 - 06-Feb-26
Buy* 196 $17.75 Ordinary
 08:31:15 - 06-Feb-26
Buy* 196 $17.75 Ordinary
 08:31:15 - 06-Feb-26
Buy* 3 $17.79 Ordinary
 08:31:15 - 06-Feb-26
Buy* 4 $17.70 Ordinary
 08:31:15 - 06-Feb-26
Sell* 2 $17.65 Ordinary
 08:26:12 - 06-Feb-26
Buy* 3 $17.69 Ordinary
 08:25:04 - 06-Feb-26
Sell* 30 $17.65 Ordinary
 08:19:39 - 06-Feb-26
Buy* 10 $17.69 Ordinary
 08:19:10 - 06-Feb-26
Buy* 25 $17.66 Ordinary
 08:04:10 - 06-Feb-26
Buy* 1 $17.64 Ordinary
 07:45:28 - 06-Feb-26
Sell* 10 $17.56 Ordinary
 07:39:18 - 06-Feb-26
Sell* 1 $17.60 Ordinary
 07:09:55 - 06-Feb-26
Sell* 4 $17.60 Ordinary
 07:09:55 - 06-Feb-26
Sell* 4 $17.62 Ordinary
 07:09:55 - 06-Feb-26
Sell* 4 $17.67 Ordinary
 07:09:47 - 06-Feb-26
Sell* 1 $17.68 Ordinary
 07:09:11 - 06-Feb-26
Sell* 1 $17.69 Ordinary
 07:09:11 - 06-Feb-26
Sell* 30 $17.72 Ordinary
 07:09:11 - 06-Feb-26
Sell* 70 $17.72 Ordinary
 07:09:11 - 06-Feb-26
Sell* 30 $17.72 Ordinary
 07:09:11 - 06-Feb-26
Sell* 9 $17.72 Ordinary
 07:09:11 - 06-Feb-26
Sell* 10 $17.80 Ordinary
 06:54:22 - 06-Feb-26
Sell* 2 $17.80 Ordinary
 06:54:22 - 06-Feb-26
Sell* 15 $17.80 Ordinary
 06:54:22 - 06-Feb-26
Buy* 1 $17.82 Ordinary
 06:44:20 - 06-Feb-26
Buy* 100 $17.82 Ordinary
 06:35:41 - 06-Feb-26
Sell* 89 $17.81 Ordinary
 06:24:53 - 06-Feb-26
Sell* 4 $17.81 Ordinary
 06:24:53 - 06-Feb-26
Sell* 1 $17.75 Ordinary
 06:24:39 - 06-Feb-26
Sell* 6 $17.75 Ordinary
 06:24:39 - 06-Feb-26
Sell* 2 $17.62 Ordinary
 06:01:39 - 06-Feb-26
Sell* 8 $17.62 Ordinary
 06:01:39 - 06-Feb-26
Sell* 10 $17.62 Ordinary
 06:01:39 - 06-Feb-26
Sell* 2 $17.80 Ordinary
 05:38:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53