| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.42 | Ordinary |
16:53:21 - 12-Dec-25 |
| Sell* | 1 | $21.43 | Ordinary |
16:53:21 - 12-Dec-25 |
| Sell* | 1 | $21.43 | Ordinary |
16:53:21 - 12-Dec-25 |
| Sell* | 2 | $21.44 | Ordinary |
16:33:29 - 12-Dec-25 |
| Sell* | 50 | $21.50 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 50 | $21.49 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 75 | $21.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 25 | $21.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 60 | $21.63 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 24 | $21.63 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 200 | $21.625 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 12 | $21.62 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 25 | $21.63 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 25 | $21.635 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 25 | $21.635 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 91 | $21.64 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1,100 | $21.64 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 9 | $21.64 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 33 | $21.63 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 16 | $21.63 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 13 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 40 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 53 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 64 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 87 | $21.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 6 | $21.61 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 42 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 50 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 200 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 28 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 93 | $21.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $21.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $21.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $21.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 50 | $21.59 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 63 | $21.59 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 38 | $21.59 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 56 | $21.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $21.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 12 | $21.61 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 12 | $21.61 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 32 | $21.61 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 88 | $21.61 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 50 | $21.615 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 163 | $21.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 137 | $21.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 400 | $21.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 163 | $21.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 137 | $21.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 300 | $21.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 200 | $21.625 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 57 | $21.62 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 6 | $21.61 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 53 | $21.61 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 200 | $21.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 200 | $21.605 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 27 | $21.60 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 30 | $21.60 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 116 | $21.60 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 12 | $21.60 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 49 | $21.62 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 17 | $21.59 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 128 | $21.62 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 51 | $21.59 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 203 | $21.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 23 | $21.62 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 70 | $21.63 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 28 | $21.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 15 | $21.63 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 113 | $21.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 29 | $21.63 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 40 | $21.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 29 | $21.62 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 58 | $21.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 13 | $21.62 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 66 | $21.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 33 | $21.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 8 | $21.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 78 | $21.595 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 122 | $21.595 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 28 | $21.59 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 25 | $21.59 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 7 | $21.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 9 | $21.59 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $21.57 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 300 | $21.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 13 | $21.57 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 83 | $21.57 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 72 | $21.63 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 17 | $21.57 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 61 | $21.625 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 20 | $21.625 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 88 | $21.63 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 88 | $21.63 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 5 | $21.635 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 98 | $21.64 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 9 | $21.64 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 90 | $21.64 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 37 | $21.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 54 | $21.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 12 | $21.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 60 | $21.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 9 | $21.62 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 18 | $21.61 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 16 | $21.61 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 29 | $21.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 4 | $21.60 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 97 | $21.61 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 200 | $21.615 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 12 | $21.61 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 16 | $21.60 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 16 | $21.60 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 50 | $21.59 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 8 | $21.58 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 8 | $21.58 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 59 | $21.58 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 41 | $21.58 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 4 | $21.58 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 11 | $21.58 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 40 | $21.59 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 6 | $21.59 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 6 | $21.59 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 31 | $21.59 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 21 | $21.59 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 11 | $21.59 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 8 | $21.57 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 24 | $21.57 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 9 | $21.57 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 19 | $21.55 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 24 | $21.55 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 76 | $21.55 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 8 | $21.56 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 10 | $21.56 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 3 | $21.56 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 67 | $21.54 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 6 | $21.55 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 40 | $21.55 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 220 | $21.55 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 80 | $21.55 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 12 | $21.59 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 6 | $21.59 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 43 | $21.58 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 80 | $21.57 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 38 | $21.57 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 11 | $21.57 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 180 | $21.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 20 | $21.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 200 | $21.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 4 | $21.58 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 27 | $21.60 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 4 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 24 | $21.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 18 | $21.61 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Unknown* | 4 | $21.64 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 13 | $21.63 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 4 | $21.63 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 7 | $21.64 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 20 | $21.65 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 11 | $21.64 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 20 | $21.63 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 63 | $21.63 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 60 | $21.64 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 40 | $21.64 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 5 | $21.64 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 150 | $21.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 2 | $21.60 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 15 | $21.60 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 9 | $21.60 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 40 | $21.56 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 97 | $21.555 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 6 | $21.57 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 17 | $21.57 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 17 | $21.60 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 58 | $21.60 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 94 | $21.60 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 20 | $21.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 27 | $21.60 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 9 | $21.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 58 | $21.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 2 | $21.59 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 20 | $21.59 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 79 | $21.59 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 30 | $21.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 7 | $21.57 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 48 | $21.57 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 50 | $21.585 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 50 | $21.585 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 18 | $21.58 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 4 | $21.59 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 2 | $21.60 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 7 | $21.60 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 11 | $21.60 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 92 | $21.60 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 8 | $21.60 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 24 | $21.60 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 38 | $21.60 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 316 | $21.61 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 30 | $21.62 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 7 | $21.63 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 12 | $21.63 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 27 | $21.63 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 15 | $21.62 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 16 | $21.62 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 29 | $21.61 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 4 | $21.60 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Unknown* | 8 | $21.60 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 8 | $21.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 8 | $21.60 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 25 | $21.595 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 25 | $21.595 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 20 | $21.61 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 9 | $21.61 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 71 | $21.61 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 30 | $21.64 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 89 | $21.65 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 12 | $21.67 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 27 | $21.66 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 9 | $21.64 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 4 | $21.63 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 20 | $21.63 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 18 | $21.63 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Unknown* | 2 | $21.62 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 2 | $21.62 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 34 | $21.63 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 66 | $21.63 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 25 | $21.63 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 25 | $21.63 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 50 | $21.63 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 4 | $21.63 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 8 | $21.63 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 15 | $21.62 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 50 | $21.615 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 27 | $21.60 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 40 | $21.60 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 29 | $21.59 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 20 | $21.59 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 266 | $21.59 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 15 | $21.59 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 9 | $21.585 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 13 | $21.58 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 58 | $21.58 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 24 | $21.58 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 28 | $21.58 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 12 | $21.57 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 6 | $21.57 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 15 | $21.57 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 5 | $21.555 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 38 | $21.63 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 15 | $21.63 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 50 | $21.63 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 15 | $21.63 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 14 | $21.63 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 6 | $21.63 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 9 | $21.63 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 25 | $21.62 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 25 | $21.62 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 69 | $21.62 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 28 | $21.625 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 95 | $21.62 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 28 | $21.62 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 13 | $21.64 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 87 | $21.64 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 11 | $21.64 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 13 | $21.64 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $21.645 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 20 | $21.65 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 13 | $21.66 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 47 | $21.64 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 47 | $21.64 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 47 | $21.64 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 60 | $21.65 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 146 | $21.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 11 | $21.64 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 17 | $21.64 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 8 | $21.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 44 | $21.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 17 | $21.65 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 13 | $21.65 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 231 | $21.64 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 60 | $21.655 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 40 | $21.65 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 50 | $21.64 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 25 | $21.67 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 56 | $21.675 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 24 | $21.67 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 40 | $21.66 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 30 | $21.59 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 25 | $21.59 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 40 | $21.59 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 25 | $21.59 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 40 | $21.59 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 40 | $21.59 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 7 | $21.59 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 13 | $21.64 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 56 | $21.63 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 111 | $21.63 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 42 | $21.63 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 22 | $21.64 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 40 | $21.64 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 22 | $21.64 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 7 | $21.62 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Unknown* | 109 | $21.62 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 8 | $21.62 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 891 | $21.62 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Unknown* | 1 | $21.61 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 20 | $21.58 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 12 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 16 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 63 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 37 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 34 | $21.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 58 | $21.54 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 412 | $21.52 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 88 | $21.52 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 5 | $21.515 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Unknown* | 1 | $21.515 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Unknown* | 12 | $21.52 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Unknown* | 12 | $21.52 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 48 | $21.54 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 178 | $21.54 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 40 | $21.54 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 51 | $21.54 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 14 | $21.54 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 61 | $21.53 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 40 | $21.51 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 7 | $21.54 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 6 | $21.54 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 6 | $21.545 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 57 | $21.545 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 15 | $21.55 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 18 | $21.55 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 8 | $21.55 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 4 | $21.57 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 95 | $21.58 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 63 | $21.58 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 25 | $21.58 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 25 | $21.58 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 25 | $21.58 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 25 | $21.58 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 67 | $21.59 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 25 | $21.585 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 25 | $21.585 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 60 | $21.58 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 40 | $21.57 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 8 | $21.56 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 48 | $21.56 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 20 | $21.53 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 200 | $21.60 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 4 | $21.59 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 7 | $21.59 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 6 | $21.59 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 61 | $21.58 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 16 | $21.575 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 27 | $21.575 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 67 | $21.56 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Unknown* | 4 | $21.56 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 58 | $21.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 210 | $21.54 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 300 | $21.54 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 57 | $21.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 8 | $21.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 92 | $21.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 13 | $21.50 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 87 | $21.50 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 148 | $21.49 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 56 | $21.48 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 11 | $21.35 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 10 | $21.35 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 11 | $21.34 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 178 | $21.34 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 98 | $21.34 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 29 | $21.34 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $21.335 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 20 | $21.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 6 | $21.36 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 57 | $21.36 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 10 | $21.36 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 17 | $21.36 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 66 | $21.33 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 42 | $21.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 25 | $21.39 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 3 | $21.39 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 113 | $21.39 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $21.405 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 29 | $21.40 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 60 | $21.42 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $21.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $21.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 160 | $21.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 40 | $21.40 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 53 | $21.40 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 41 | $21.41 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 84 | $21.41 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 75 | $21.41 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 25 | $21.41 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 75 | $21.40 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 25 | $21.40 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 6 | $21.39 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 6 | $21.40 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 6 | $21.40 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 10 | $21.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 73 | $21.435 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 75 | $21.44 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 25 | $21.44 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 25 | $21.44 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 73 | $21.425 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 25 | $21.44 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 25 | $21.46 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 25 | $21.47 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 75 | $21.46 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 25 | $21.46 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Unknown* | 12 | $21.46 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 63 | $21.46 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 1 | $21.46 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 36 | $21.46 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 44 | $21.49 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 58 | $21.46 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 4 | $21.46 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 25 | $21.435 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 25 | $21.435 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 25 | $21.435 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 25 | $21.435 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $21.42 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $21.42 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 31 | $21.42 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 69 | $21.42 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 29 | $21.42 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 71 | $21.42 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 20 | $21.45 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 94 | $21.48 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 6 | $21.48 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 481 | $21.50 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 519 | $21.50 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 6 | $21.54 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 12 | $21.49 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 56 | $21.56 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 20 | $21.49 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 56 | $21.56 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 57 | $21.57 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 9 | $21.58 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $21.58 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 9 | $21.55 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 65 | $21.58 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 9 | $21.55 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 34 | $21.55 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 8 | $21.52 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 7 | $21.55 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 15 | $21.59 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 12 | $21.54 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 39 | $21.53 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $21.58 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $21.58 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 6 | $21.53 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 8 | $21.47 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $21.59 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 87 | $21.53 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $21.59 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 13 | $21.53 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $21.61 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 31 | $21.54 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 25 | $21.61 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 25 | $21.54 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 330 | $21.54 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 25 | $21.61 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 25 | $21.54 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 25 | $21.63 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 25 | $21.54 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 157 | $21.62 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $21.54 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 13 | $21.40 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 7 | $21.62 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 42 | $21.41 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 3 | $21.71 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 25 | $21.72 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 80 | $21.53 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 25 | $21.72 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 90 | $21.53 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 60 | $21.42 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 25 | $21.72 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 40 | $21.42 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 25 | $21.69 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $21.51 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 25 | $21.43 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $21.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $21.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $21.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $21.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $21.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $21.71 | Ordinary |
09:06:31 - 12-Dec-25 |
| Buy* | 72 | $21.72 | Ordinary |
08:59:53 - 12-Dec-25 |
| Buy* | 100 | $21.72 | Ordinary |
08:59:53 - 12-Dec-25 |
| Sell* | 25 | $21.71 | Ordinary |
08:59:53 - 12-Dec-25 |
| Buy* | 4 | $21.74 | Ordinary |
08:59:53 - 12-Dec-25 |
| Sell* | 34 | $21.73 | Ordinary |
08:59:53 - 12-Dec-25 |
| Sell* | 37 | $21.73 | Ordinary |
08:59:53 - 12-Dec-25 |
| Sell* | 963 | $21.73 | Ordinary |
08:59:53 - 12-Dec-25 |
| Sell* | 6 | $21.74 | Ordinary |
08:58:30 - 12-Dec-25 |
| Sell* | 36 | $21.74 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 2 | $21.73 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 1 | $21.73 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 1 | $21.73 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 12 | $21.73 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 1 | $21.73 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 7 | $21.73 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 2 | $21.73 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 1 | $21.73 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 10 | $21.73 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 112 | $21.74 | Ordinary |
08:58:29 - 12-Dec-25 |
| Buy* | 77 | $21.75 | Ordinary |
07:38:26 - 12-Dec-25 |
| Buy* | 5 | $21.75 | Ordinary |
07:38:26 - 12-Dec-25 |
| Buy* | 18 | $21.75 | Ordinary |
07:38:26 - 12-Dec-25 |
| Buy* | 1 | $21.80 | Ordinary |
07:14:22 - 12-Dec-25 |
| Buy* | 5 | $21.80 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 127 | $21.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $21.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 16 | $21.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 16 | $21.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 16 | $21.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 40 | $21.74 | Ordinary |
05:43:32 - 12-Dec-25 |
| Buy* | 10 | $21.70 | Ordinary |
04:00:01 - 12-Dec-25 |