| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.565 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 200 | $41.565 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 500 | $41.565 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1,800 | $41.565 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 41 | $41.57 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 400 | $41.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 197 | $41.57 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 300 | $41.57 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 900 | $41.57 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 700 | $41.57 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 700 | $41.57 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 600 | $41.57 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Unknown* | 9 | $41.565 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 500 | $41.57 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 1,000 | $41.56 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 227 | $41.56 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 764 | $41.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 124 | $41.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 81 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 9 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 191 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 107 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 207 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 69 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 3,600 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 586 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 3,114 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 19 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 415 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 26 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 3,200 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 3,100 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1,000 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1,000 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 2,600 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1,500 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 4,800 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1,600 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1,700 | $41.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 400 | $41.555 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 300 | $41.56 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 400 | $41.56 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 600 | $41.56 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 600 | $41.56 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 1,800 | $41.56 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 600 | $41.56 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 4,300 | $41.56 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 62 | $41.56 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 3,300 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 400 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 200 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 62 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 900 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 3,700 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 1,800 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 50 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 2,400 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 2,700 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 500 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 400 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 1,200 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 3,300 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 2,300 | $41.56 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 50 | $41.565 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 5,575 | $41.565 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 5,575 | $41.565 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 5,575 | $41.565 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 376 | $41.57 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 124 | $41.57 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 600 | $41.57 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 700 | $41.565 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 200 | $41.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 43 | $41.56 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 200 | $41.57 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 300 | $41.56 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 400 | $41.56 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 400 | $41.56 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 300 | $41.56 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 500 | $41.56 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 296 | $41.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 300 | $41.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 500 | $41.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 200 | $41.555 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 600 | $41.555 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 687 | $41.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 1 | $41.55 | Automatic Execution |
09:31:19 - 18-Jul-25 |