Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Bl (SRLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $40.665 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 1,700 $40.665 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 400 $40.665 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 1,175 $40.665 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 525 $40.665 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 550 $40.665 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 400 $40.665 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 1,200 $40.665 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 250 $40.665 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 400 $40.665 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 400 $40.665 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 200 $40.665 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 900 $40.665 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 200 $40.665 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 700 $40.665 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 700 $40.665 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 700 $40.665 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 700 $40.67 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 200 $40.67 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 300 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,300 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,300 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,600 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 500 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 400 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 371 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 600 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $40.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 128 $40.66 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 72 $40.66 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 500 $40.66 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 600 $40.66 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 300 $40.66 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 1,800 $40.655 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 1,800 $40.655 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 600 $40.655 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 1,400 $40.655 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 2,500 $40.655 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 600 $40.655 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 1,300 $40.655 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 1,300 $40.655 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 500 $40.655 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 955 $40.65 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $40.65 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 152 $40.655 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 150 $40.655 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 150 $40.655 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 555 $40.655 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $40.65 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 445 $40.65 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 55 $40.65 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 300 $40.65 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 600 $40.65 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1,000 $40.65 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1,000 $40.65 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $40.645 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $40.645 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $40.645 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 600 $40.64 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $40.645 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $40.645 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 600 $40.64 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 179 $40.64 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $40.645 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $40.645 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 354 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 2 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 1,732 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 175 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 2,500 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 680 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 400 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 2,711 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 10 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 325 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 507 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 201 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 1,034 $40.63 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 800 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 281 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 64 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 456 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 50 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 701 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 99 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 200 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 200 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 300 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1,319 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1,900 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1,000 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 152 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 548 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 2,200 $40.63 Automatic Execution
 14:25:34 - 06-Feb-26
Unknown* 364 $40.625 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 200 $40.625 Automatic Execution
 14:24:43 - 06-Feb-26
Unknown* 9 $40.625 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 300 $40.63 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 300 $40.63 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 400 $40.625 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 1,000 $40.625 Automatic Execution
 14:17:55 - 06-Feb-26
Unknown* 100 $40.625 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 100 $40.625 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 3,000 $40.625 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 2,500 $40.625 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 100 $40.625 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 100 $40.625 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 1,062 $40.625 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 3,000 $40.625 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $40.635 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 39 $40.635 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 61 $40.635 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $40.64 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 200 $40.64 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1,300 $40.64 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 5 $40.64 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 400 $40.645 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 400 $40.645 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 400 $40.645 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1,600 $40.645 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 1,600 $40.645 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 16 $40.65 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1,060 $40.65 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $40.65 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $40.65 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 30 $40.65 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $40.65 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 30 $40.65 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 100 $40.65 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 30 $40.65 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 1 $40.65 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 20 $40.65 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 100 $40.65 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 18 $40.65 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 1,300 $40.65 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 38 $40.65 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 100 $40.65 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 242 $40.65 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 154 $40.65 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 900 $40.65 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:52:25 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:51:31 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 3 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 67 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 20 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 2 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 4 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 2 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 500 $40.665 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 2 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 1 $40.665 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 3 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 100 $40.665 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 2 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 900 $40.67 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 3 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 300 $40.67 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 244 $40.655 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 3 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 600 $40.67 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 129 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1,000 $40.67 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 149 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 800 $40.665 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 100 $40.655 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 170 $40.65 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 100 $40.61 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $40.61 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 1,000 $40.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.61 Automatic Execution
 09:30:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53