Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blackstone (SRLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $41.345 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $41.345 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 200 $41.345 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 200 $41.345 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $41.345 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 36 $41.345 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 464 $41.345 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 100 $41.345 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 114 $41.35 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 900 $41.345 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 14 $41.35 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 200 $41.345 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 14 $41.35 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 138 $41.35 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 400 $41.345 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 2 $41.35 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 222 $41.35 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 78 $41.35 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 15:27:37 - 12-Dec-25
Unknown* 171 $41.345 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 600 $41.35 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 1,368 $41.35 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 12 $41.35 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 600 $41.355 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 20 $41.35 Automatic Execution
 15:47:29 - 12-Dec-25
Sell* 3,700 $41.355 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 28 $41.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 900 $41.355 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 100 $41.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $41.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 400 $41.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 900 $41.355 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 1,000 $41.355 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 2,000 $41.355 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 400 $41.355 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 700 $41.355 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 700 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 400 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 400 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 400 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 400 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 300 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 500 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 900 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 1,600 $41.355 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 290 $41.355 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 308 $41.355 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 800 $41.355 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 257 $41.35 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 314 $41.35 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 200 $41.35 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 200 $41.35 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:57:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:55:03 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 300 $41.355 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 300 $41.355 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 19 $41.35 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 501 $41.35 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 63 $41.355 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 1,000 $41.355 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 637 $41.355 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 163 $41.355 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 37 $41.355 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 63 $41.355 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 137 $41.355 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:50:54 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:50:53 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 700 $41.355 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 163 $41.355 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 437 $41.355 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 500 $41.355 Automatic Execution
 14:49:06 - 12-Dec-25
Sell* 63 $41.355 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 137 $41.355 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 63 $41.355 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 37 $41.355 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 163 $41.355 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 137 $41.355 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 63 $41.355 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 37 $41.355 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 200 $41.355 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 63 $41.355 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 37 $41.355 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 163 $41.355 Automatic Execution
 14:47:28 - 12-Dec-25
Sell* 137 $41.355 Automatic Execution
 14:47:28 - 12-Dec-25
Sell* 63 $41.355 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 37 $41.355 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 163 $41.355 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 137 $41.355 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 300 $41.355 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 78 $41.35 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 65 $41.35 Automatic Execution
 14:21:04 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 14:21:04 - 12-Dec-25
Sell* 200 $41.35 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 42 $41.355 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 35 $41.35 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 900 $41.35 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 1,000 $41.355 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 1,000 $41.355 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 2,000 $41.355 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 935 $41.355 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 2,500 $41.355 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 400 $41.355 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 300 $41.355 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 400 $41.355 Automatic Execution
 13:23:59 - 12-Dec-25
Sell* 300 $41.355 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 1,600 $41.355 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 300 $41.355 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 26 $41.35 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 74 $41.35 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:21:14 - 12-Dec-25
Sell* 300 $41.35 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:19:40 - 12-Dec-25
Sell* 423 $41.35 Automatic Execution
 13:19:40 - 12-Dec-25
Sell* 500 $41.35 Automatic Execution
 13:19:40 - 12-Dec-25
Sell* 1,796 $41.355 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 1,000 $41.355 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 13:18:59 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 366 $41.35 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 10 $41.355 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 900 $41.35 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 1,000 $41.355 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 10 $41.36 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:54:59 - 12-Dec-25
Unknown* 100 $41.345 Automatic Execution
 12:54:44 - 12-Dec-25
Unknown* 200 $41.345 Automatic Execution
 12:54:30 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:53:59 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:52:59 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:51:59 - 12-Dec-25
Unknown* 100 $41.345 Automatic Execution
 12:51:59 - 12-Dec-25
Unknown* 69 $41.345 Automatic Execution
 12:51:58 - 12-Dec-25
Unknown* 500 $41.345 Automatic Execution
 12:50:59 - 12-Dec-25
Unknown* 200 $41.345 Automatic Execution
 12:50:04 - 12-Dec-25
Unknown* 600 $41.345 Automatic Execution
 12:49:59 - 12-Dec-25
Unknown* 400 $41.345 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:16:09 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 12:15:39 - 12-Dec-25
Unknown* 100 $41.345 Automatic Execution
 12:15:30 - 12-Dec-25
Unknown* 100 $41.345 Automatic Execution
 12:15:30 - 12-Dec-25
Unknown* 400 $41.345 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 1,100 $41.345 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 400 $41.345 Automatic Execution
 12:15:28 - 12-Dec-25
Unknown* 100 $41.345 Automatic Execution
 12:15:28 - 12-Dec-25
Unknown* 800 $41.345 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 100 $41.35 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 100 $41.35 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1,000 $41.35 Automatic Execution
 11:48:53 - 12-Dec-25
Unknown* 100 $41.345 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 300 $41.345 Automatic Execution
 11:45:58 - 12-Dec-25
Unknown* 700 $41.345 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 300 $41.34 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 150 $41.36 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 400 $41.37 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 10 $41.37 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 38 $41.38 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 1,062 $41.38 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 300 $41.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1,400 $41.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 300 $41.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 254 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1,895 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 109 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 300 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 191 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 209 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 491 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 109 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 391 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $41.40 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1,000 $41.40 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 329 $41.395 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 1,414 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $41.40 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 771 $41.395 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 143 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $41.41 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $41.395 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 143 $41.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 400 $41.39 Ordinary
 09:19:53 - 12-Dec-25
Sell* 400 $41.39 Ordinary
 09:19:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13