| Price | $5.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.58 -10.29% |
| Buy | $6.67 |
| Sell | $5.01 |
| Last Trade: | Buy 50.00 at $5.07 |
| Day's Volume: | 1,843 |
| Last Close: | $5.07 |
| Open: | $5.26 |
| ISIN: | KYG7T96K1077 |
| Day's Range | $5.035 - $5.30 |
| 52wk Range: | $4.26 - $10.23 |
| Market Capitalisation: | $92.05m |
| VWAP: | $5.178082 |
| Shares in Issue: | 14.82m |
Scully Royalty (SRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.07 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 50 | $5.08 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 89 | $5.15 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 4 | $5.15 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 21 | $5.14 | Automatic Execution |
14:18:02 - 10-Jul-26 |
