Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scully Royalty (SRL.US) Share Price

Price $6.125 on 22-05-2026 at 07:15:14
Change $0.00 0%
Buy $7.35
Sell $5.70
Last Trade: -
Day's Volume: 0
Last Close: $6.125
Open: $6.01
ISIN: KYG7T96K1077
Day's Range $0.00 - $0.00
52wk Range: $5.13 - $10.26
Market Capitalisation: $90.79m
VWAP: $0.00
Shares in Issue: 14.82m

Scully Royalty (SRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scully Royalty trades

Scully Royalty (SRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.01 6.125 6.01 6.125 0
20th May 2026 (Wed) 6.01 6.125 6.01 6.125 0
19th May 2026 (Tue) 6.01 6.125 6.01 6.125 0
18th May 2026 (Mon) 6.01 6.125 6.01 6.125 0
15th May 2026 (Fri) 6.01 6.125 6.01 6.125 0
14th May 2026 (Thu) 6.01 6.125 6.01 6.125 0
13th May 2026 (Wed) 6.01 6.125 6.01 6.125 0
12th May 2026 (Tue) 6.01 6.125 6.01 6.125 0
11th May 2026 (Mon) 6.01 6.21 6.01 6.21 587
8th May 2026 (Fri) 6.57 6.57 5.58 6.34 12
7th May 2026 (Thu) 6.97 6.97 6.50 6.71 1,086
6th May 2026 (Wed) 6.95 6.95 6.67 6.67 126
5th May 2026 (Tue) 6.95 6.95 6.93 6.93 60
4th May 2026 (Mon) 6.95 6.95 6.95 6.89 161
1st May 2026 (Fri) 6.67 6.91 6.67 6.91 15
30th Apr 2026 (Thu) 6.67 6.67 6.67 6.84 101
29th Apr 2026 (Wed) 6.40 6.40 6.35 6.47 0
28th Apr 2026 (Tue) 6.75 6.75 6.21 6.41 12,074
27th Apr 2026 (Mon) 6.80 6.89 6.80 6.89 4
24th Apr 2026 (Fri) 6.80 6.80 6.80 6.81 101
23rd Apr 2026 (Thu) 7.01 7.01 7.01 6.87 0
22nd Apr 2026 (Wed) 7.01 7.08 7.01 7.02 100
See more Scully Royalty price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered