| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.01 | 6.125 | 6.01 | 6.125 | 0 |
| 20th May 2026 (Wed) | 6.01 | 6.125 | 6.01 | 6.125 | 0 |
| 19th May 2026 (Tue) | 6.01 | 6.125 | 6.01 | 6.125 | 0 |
| 18th May 2026 (Mon) | 6.01 | 6.125 | 6.01 | 6.125 | 0 |
| 15th May 2026 (Fri) | 6.01 | 6.125 | 6.01 | 6.125 | 0 |
| 14th May 2026 (Thu) | 6.01 | 6.125 | 6.01 | 6.125 | 0 |
| 13th May 2026 (Wed) | 6.01 | 6.125 | 6.01 | 6.125 | 0 |
| 12th May 2026 (Tue) | 6.01 | 6.125 | 6.01 | 6.125 | 0 |
| 11th May 2026 (Mon) | 6.01 | 6.21 | 6.01 | 6.21 | 587 |
| 8th May 2026 (Fri) | 6.57 | 6.57 | 5.58 | 6.34 | 12 |
| 7th May 2026 (Thu) | 6.97 | 6.97 | 6.50 | 6.71 | 1,086 |
| 6th May 2026 (Wed) | 6.95 | 6.95 | 6.67 | 6.67 | 126 |
| 5th May 2026 (Tue) | 6.95 | 6.95 | 6.93 | 6.93 | 60 |
| 4th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.89 | 161 |
| 1st May 2026 (Fri) | 6.67 | 6.91 | 6.67 | 6.91 | 15 |
| 30th Apr 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.84 | 101 |
| 29th Apr 2026 (Wed) | 6.40 | 6.40 | 6.35 | 6.47 | 0 |
| 28th Apr 2026 (Tue) | 6.75 | 6.75 | 6.21 | 6.41 | 12,074 |
| 27th Apr 2026 (Mon) | 6.80 | 6.89 | 6.80 | 6.89 | 4 |
| 24th Apr 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.81 | 101 |
| 23rd Apr 2026 (Thu) | 7.01 | 7.01 | 7.01 | 6.87 | 0 |
| 22nd Apr 2026 (Wed) | 7.01 | 7.08 | 7.01 | 7.02 | 100 |
| 21st Apr 2026 (Tue) | 7.02 | 7.02 | 7.02 | 6.88 | 100 |
| 20th Apr 2026 (Mon) | 6.99 | 6.99 | 6.99 | 7.04 | 143 |
| 17th Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.07 | 8 |
| 16th Apr 2026 (Thu) | 7.07 | 7.07 | 7.06 | 7.04 | 400 |
| 15th Apr 2026 (Wed) | 7.11 | 7.11 | 7.07 | 7.11 | 13,610 |
| 14th Apr 2026 (Tue) | 7.04 | 7.28 | 7.03 | 7.1698 | 5,978 |
| 13th Apr 2026 (Mon) | 7.20 | 7.20 | 7.12 | 7.25 | 9,143 |
| 10th Apr 2026 (Fri) | 7.55 | 7.55 | 7.48 | 7.48 | 2 |
| 9th Apr 2026 (Thu) | 7.55 | 7.55 | 7.54 | 7.41 | 14,322 |
| 8th Apr 2026 (Wed) | 7.54 | 7.55 | 7.54 | 7.55 | 4 |
| 7th Apr 2026 (Tue) | 7.54 | 7.54 | 7.46 | 7.46 | 0 |
| 6th Apr 2026 (Mon) | 7.54 | 7.60 | 7.54 | 7.60 | 0 |
| 3rd Apr 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.55 | 109 |
| 2nd Apr 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.55 | 109 |
| 1st Apr 2026 (Wed) | 7.43 | 7.62 | 7.43 | 7.62 | 4 |
| 31st Mar 2026 (Tue) | 7.43 | 7.69 | 7.43 | 7.82 | 2,764 |
| 30th Mar 2026 (Mon) | 7.29 | 7.39 | 7.29 | 7.34 | 374 |
| 27th Mar 2026 (Fri) | 7.65 | 7.66 | 7.29 | 7.39 | 3,583 |
| 26th Mar 2026 (Thu) | 7.80 | 7.89 | 7.80 | 7.80 | 2,594 |
| 25th Mar 2026 (Wed) | 7.71 | 7.75 | 7.71 | 7.74 | 2,826 |
| 24th Mar 2026 (Tue) | 7.72 | 7.72 | 7.71 | 7.71 | 6,382 |
| 23rd Mar 2026 (Mon) | 7.69 | 7.76 | 7.69 | 7.72 | 2,225 |