| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.10 | 5.2113 | 5.10 | 5.2113 | 0 |
| 25th Sep 2026 (Fri) | 5.10 | 5.36 | 5.10 | 5.36 | 19 |
| 24th Sep 2026 (Thu) | 5.10 | 5.10 | 5.00 | 5.0001 | 6 |
| 23rd Sep 2026 (Wed) | 5.86 | 5.86 | 5.23 | 5.23 | 34 |
| 22nd Sep 2026 (Tue) | 5.86 | 5.86 | 5.33 | 5.33 | 0 |
| 21st Sep 2026 (Mon) | 5.86 | 5.86 | 5.35 | 5.35 | 1 |
| 18th Sep 2026 (Fri) | 5.86 | 5.86 | 5.325 | 5.325 | 0 |
| 17th Sep 2026 (Thu) | 5.86 | 5.86 | 5.37 | 5.37 | 20 |
| 16th Sep 2026 (Wed) | 5.86 | 5.86 | 5.255 | 5.255 | 15 |
| 15th Sep 2026 (Tue) | 5.86 | 5.86 | 5.29 | 5.29 | 9 |
| 14th Sep 2026 (Mon) | 5.86 | 5.86 | 5.57 | 5.57 | 0 |
| 11th Sep 2026 (Fri) | 5.86 | 5.86 | 5.63 | 5.63 | 0 |
| 10th Sep 2026 (Thu) | 5.86 | 5.86 | 5.64 | 5.64 | 8 |
| 9th Sep 2026 (Wed) | 5.86 | 5.86 | 5.50 | 5.50 | 4 |
| 8th Sep 2026 (Tue) | 5.86 | 5.86 | 5.56 | 5.56 | 12 |
| 7th Sep 2026 (Mon) | 5.86 | 5.86 | 5.70 | 5.70 | 10 |
| 4th Sep 2026 (Fri) | 5.86 | 5.86 | 5.70 | 5.70 | 10 |
| 3rd Sep 2026 (Thu) | 5.86 | 5.86 | 5.64 | 5.64 | 0 |
| 2nd Sep 2026 (Wed) | 5.86 | 5.86 | 5.82 | 5.82 | 56 |
| 1st Sep 2026 (Tue) | 5.86 | 5.86 | 5.75 | 5.75 | 785 |
| 31st Aug 2026 (Mon) | 5.86 | 5.86 | 5.84 | 5.84 | 15 |
| 28th Aug 2026 (Fri) | 5.86 | 5.86 | 5.84 | 5.84 | 13 |
| 27th Aug 2026 (Thu) | 5.86 | 5.86 | 5.84 | 5.84 | 96 |
| 26th Aug 2026 (Wed) | 5.86 | 5.87 | 5.86 | 5.87 | 71 |
| 25th Aug 2026 (Tue) | 5.86 | 5.86 | 5.75 | 5.75 | 10 |
| 24th Aug 2026 (Mon) | 5.86 | 5.86 | 5.83 | 5.83 | 16 |
| 21st Aug 2026 (Fri) | 5.86 | 5.93 | 5.86 | 5.93 | 35 |
| 20th Aug 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 100 |
| 19th Aug 2026 (Wed) | 5.94 | 5.98 | 5.94 | 5.96 | 583 |
| 18th Aug 2026 (Tue) | 5.96 | 5.96 | 5.87 | 5.79 | 1,004 |
| 17th Aug 2026 (Mon) | 5.77 | 5.95 | 5.77 | 5.86 | 850 |
| 14th Aug 2026 (Fri) | 5.92 | 5.985 | 5.83 | 5.87 | 4,162 |
| 13th Aug 2026 (Thu) | 5.925 | 6.04 | 5.925 | 5.92 | 2,207 |
| 12th Aug 2026 (Wed) | 6.15 | 6.15 | 5.97 | 5.97 | 374 |
| 11th Aug 2026 (Tue) | 6.16 | 6.16 | 5.94 | 5.90 | 811 |
| 10th Aug 2026 (Mon) | 5.93 | 5.99 | 5.83 | 5.87 | 7,542 |
| 7th Aug 2026 (Fri) | 5.73 | 5.75 | 5.72 | 5.72 | 630 |
| 6th Aug 2026 (Thu) | 5.78 | 5.78 | 5.68 | 5.68 | 1,209 |
| 5th Aug 2026 (Wed) | 5.73 | 5.80 | 5.73 | 5.79 | 738 |
| 4th Aug 2026 (Tue) | 5.635 | 5.85 | 5.63 | 5.75 | 1,703 |
| 3rd Aug 2026 (Mon) | 5.55 | 5.75 | 5.55 | 5.70 | 27,311 |
| 31st Jul 2026 (Fri) | 4.96 | 5.08 | 4.96 | 5.08 | 99 |
| 30th Jul 2026 (Thu) | 4.96 | 5.05 | 4.96 | 5.05 | 772 |
| 29th Jul 2026 (Wed) | 5.06 | 5.10 | 4.95 | 4.95 | 9 |