| Price | $9.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 3.39% |
| Buy | $10.10 |
| Sell | $8.63 |
| Last Trade: | Buy 225.00 at $9.13 |
| Day's Volume: | 433 |
| Last Close: | $9.06 |
| Open: | $9.00 |
| ISIN: | KYG7T96K1077 |
| Day's Range | $9.00 - $9.13 |
| 52wk Range: | $5.13 - $9.60 |
| Market Capitalisation: | $134.29m |
| VWAP: | $9.078736 |
| Shares in Issue: | 14.82m |
Scully Royalty (SRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $9.13 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 97 | $9.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 34 | $9.10 | Automatic Execution |
14:23:34 - 06-Feb-26 |
