Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scully Royalty (SRL.US) Share Price

Price $5.90 on 18-07-2025 at 21:20:03
Change $-0.18 -2.96%
Buy $6.33
Sell $5.50
Buy / Sell SRL Shares
Last Trade: -
Day's Volume: 200
Last Close: $5.90
Open: $5.90
ISIN: KYG7T96K1077
Day's Range $5.90 - $5.90
52wk Range: $5.71 - $7.05
Market Capitalisation: $91.31m
VWAP: $5.90
Shares in Issue: 14.82m

Scully Royalty (SRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scully Royalty trades

Scully Royalty (SRL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.90 5.90 5.90 5.90 200
17th Jul 2025 (Thu) 6.56 6.56 6.08 6.08 30
16th Jul 2025 (Wed) 6.56 6.56 6.16 6.16 20
15th Jul 2025 (Tue) 6.56 6.56 6.56 6.31 20
14th Jul 2025 (Mon) 5.85 5.93 5.85 5.93 17
11th Jul 2025 (Fri) 5.85 5.95 5.85 5.95 25
10th Jul 2025 (Thu) 5.85 6.07 5.85 6.07 0
9th Jul 2025 (Wed) 5.85 5.90 5.74 6.10 6,897
8th Jul 2025 (Tue) 6.00 6.14 6.00 6.14 0
7th Jul 2025 (Mon) 6.00 6.00 6.00 5.91 100
4th Jul 2025 (Fri) 5.80 5.92 5.80 5.92 67
3rd Jul 2025 (Thu) 5.80 5.92 5.80 5.92 67
2nd Jul 2025 (Wed) 5.80 5.92 5.80 5.92 21
1st Jul 2025 (Tue) 5.80 5.80 5.80 5.81 58
30th Jun 2025 (Mon) 5.80 5.80 5.80 5.80 776
27th Jun 2025 (Fri) 6.07 6.07 6.0364 6.0364 27
26th Jun 2025 (Thu) 6.07 6.07 6.01 6.01 0
25th Jun 2025 (Wed) 6.07 6.07 6.07 6.07 165
24th Jun 2025 (Tue) 6.09 6.09 6.05 6.05 0
23rd Jun 2025 (Mon) 6.09 6.10 5.85 6.00 1,432
20th Jun 2025 (Fri) 6.02 6.02 5.99 5.97 1,018
See more Scully Royalty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered