Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scully Royalty (SRL.US) Share Price

Price $7.54 on 03-04-2026 at 22:47:29
Change $-0.15 -1.99%
Buy $14.89
Sell $7.00
Last Trade: -
Day's Volume: 109
Last Close: $7.55
Open: $7.54
ISIN: KYG7T96K1077
Day's Range $7.54 - $7.54
52wk Range: $5.14 - $10.23
Market Capitalisation: $112.95m
VWAP: $7.53422
Shares in Issue: 14.82m

Scully Royalty (SRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scully Royalty trades

Scully Royalty (SRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.54 7.54 7.54 7.55 109
2nd Apr 2026 (Thu) 7.54 7.54 7.54 7.55 109
1st Apr 2026 (Wed) 7.43 7.62 7.43 7.62 4
31st Mar 2026 (Tue) 7.43 7.69 7.43 7.82 2,764
30th Mar 2026 (Mon) 7.29 7.39 7.29 7.34 374
27th Mar 2026 (Fri) 7.65 7.66 7.29 7.39 3,583
26th Mar 2026 (Thu) 7.80 7.89 7.80 7.80 2,594
25th Mar 2026 (Wed) 7.71 7.75 7.71 7.74 2,826
24th Mar 2026 (Tue) 7.72 7.72 7.71 7.71 6,382
23rd Mar 2026 (Mon) 7.69 7.76 7.69 7.72 2,225
20th Mar 2026 (Fri) 7.54 7.60 7.53 7.58 1,015
19th Mar 2026 (Thu) 7.77 8.09 7.65 7.88 3,574
18th Mar 2026 (Wed) 7.96 8.14 7.96 8.05 11,508
17th Mar 2026 (Tue) 8.23 8.23 7.97 7.97 977
16th Mar 2026 (Mon) 8.23 8.35 8.23 8.31 7,747
13th Mar 2026 (Fri) 8.43 8.50 8.08 8.26 2,994
12th Mar 2026 (Thu) 8.75 8.76 8.75 8.61 100
11th Mar 2026 (Wed) 8.50 8.86 8.50 8.88 7,865
10th Mar 2026 (Tue) 8.71 8.78 8.71 8.81 100
9th Mar 2026 (Mon) 8.66 8.98 8.66 8.98 43
6th Mar 2026 (Fri) 8.66 8.88 8.66 8.88 28
See more Scully Royalty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered