| Price | $6.24 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.10 -1.58% |
| Buy | $6.70 |
| Sell | $5.25 |
| Last Trade: | Buy 30.00 at $6.24 |
| Day's Volume: | 1,461 |
| Last Close: | $6.36 |
| Open: | $6.38 |
| ISIN: | KYG7T96K1077 |
| Day's Range | $6.38 - $6.45 |
| 52wk Range: | $5.13 - $7.59 |
| Market Capitalisation: | $89.53m |
| VWAP: | $6.434271 |
| Shares in Issue: | 14.82m |
Scully Royalty (SRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $6.24 | Ordinary |
17:13:57 - 12-Dec-25 |
| Buy* | 2 | $6.45 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 300 | $6.45 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 15 | $6.50 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 4 | $6.50 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 81 | $6.50 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
12:52:55 - 12-Dec-25 |
