Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scully Royalty (SRL.US) Share Price

Price $5.715 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $6.45
Sell $5.12
Last Trade: -
Day's Volume: 0
Last Close: $5.715
Open: $5.50
ISIN: KYG7T96K1077
Day's Range $0.00 - $0.00
52wk Range: $5.13 - $7.05
Market Capitalisation: $84.71m
VWAP: $0.00
Shares in Issue: 14.82m

Scully Royalty (SRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scully Royalty trades

Scully Royalty (SRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.50 5.50 5.50 5.715 113
18th Sep 2025 (Thu) 5.35 5.50 5.35 5.50 886
17th Sep 2025 (Wed) 5.14 5.14 5.14 5.30 100
16th Sep 2025 (Tue) 5.20 5.23 5.20 5.3415 304
15th Sep 2025 (Mon) 5.14 5.50 5.14 5.25 2,381
12th Sep 2025 (Fri) 5.25 5.25 5.14 5.14 2,320
11th Sep 2025 (Thu) 5.23 5.40 5.23 5.4999 188
10th Sep 2025 (Wed) 5.25 5.25 5.23 5.23 5
9th Sep 2025 (Tue) 5.25 5.25 5.22 5.22 30
8th Sep 2025 (Mon) 5.25 5.25 5.25 5.25 151
5th Sep 2025 (Fri) 5.16 5.45 5.16 5.45 2
4th Sep 2025 (Thu) 5.16 5.50 5.16 5.50 1
3rd Sep 2025 (Wed) 5.16 5.50 5.16 5.50 14
2nd Sep 2025 (Tue) 5.16 5.2178 5.16 5.2178 0
1st Sep 2025 (Mon) 5.16 5.16 5.16 5.2784 200
29th Aug 2025 (Fri) 5.16 5.16 5.16 5.2784 200
28th Aug 2025 (Thu) 5.30 5.30 5.30 5.19 94
27th Aug 2025 (Wed) 5.30 5.30 5.30 5.30 522
26th Aug 2025 (Tue) 5.23 5.59 5.23 5.59 120
25th Aug 2025 (Mon) 5.23 5.36 5.23 5.6775 430
22nd Aug 2025 (Fri) 5.20 5.25 5.20 5.36 448
See more Scully Royalty price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered