Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Inc. (SRJN.US) Share Price

Price $21.48 on 29-09-2026 at 08:01:16
Change $0.00 0%
Buy $41.83
Sell $6.83
Last Trade: -
Day's Volume: 0
Last Close: $21.48
Open: $21.45
ISIN: US84857L7055
Day's Range $0.00 - $0.00
52wk Range: $21.37 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spire Inc. (SRJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spire Inc. trades

Spire Inc. (SRJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.45 21.54 21.25 21.48 3,308
25th Sep 2026 (Fri) 21.62 21.75 21.62 21.53 1,458
24th Sep 2026 (Thu) 21.67 21.79 21.62 21.59 0
23rd Sep 2026 (Wed) 21.72 21.80 21.65 21.70 113
22nd Sep 2026 (Tue) 21.90 21.90 21.73 21.81 525
21st Sep 2026 (Mon) 21.87 22.00 21.80 21.95 34
18th Sep 2026 (Fri) 22.02 22.02 22.02 21.94 101
17th Sep 2026 (Thu) 21.75 21.92 21.75 21.85 941
16th Sep 2026 (Wed) 21.77 21.77 21.75 21.70 1,026
15th Sep 2026 (Tue) 21.70 21.71 21.50 21.61 6,169
14th Sep 2026 (Mon) 21.92 21.92 21.80 21.82 1,900
11th Sep 2026 (Fri) 21.96 21.96 21.75 21.80 528
10th Sep 2026 (Thu) 21.94 21.94 21.80 21.82 1,463
9th Sep 2026 (Wed) 22.07 22.07 21.98 21.90 0
8th Sep 2026 (Tue) 22.15 22.19 22.01 22.02 2,174
7th Sep 2026 (Mon) 21.95 22.07 21.95 22.07 89
4th Sep 2026 (Fri) 21.95 22.07 21.95 22.07 89
3rd Sep 2026 (Thu) 21.95 21.95 21.95 21.96 146
2nd Sep 2026 (Wed) 21.99 21.99 21.97 21.94 207
1st Sep 2026 (Tue) 21.90 21.96 21.90 21.92 1,059
31st Aug 2026 (Mon) 21.92 22.01 21.81 21.95 1,773
See more Spire Inc. price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered