Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Inc. (SRJN.US) Share Price

Price $24.45 on 22-05-2026 at 16:03:17
Change $0.00 0%
Buy $24.61
Sell $24.40
Last Trade: -
Day's Volume: 0
Last Close: $24.45
Open: $24.51
ISIN: US84857L7055
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $25.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spire Inc. (SRJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spire Inc. trades

Spire Inc. (SRJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.51 24.51 24.45 24.45 0
20th May 2026 (Wed) 24.51 24.55 24.51 24.52 402
19th May 2026 (Tue) 24.47 24.47 24.47 24.47 534
18th May 2026 (Mon) 24.57 24.58 24.57 24.64 2,002
15th May 2026 (Fri) 24.65 24.71 24.65 24.61 261
14th May 2026 (Thu) 24.75 24.76 24.75 24.77 516
13th May 2026 (Wed) 24.81 24.81 24.78 24.78 300
12th May 2026 (Tue) 24.89 24.90 24.89 24.87 5
11th May 2026 (Mon) 24.91 24.96 24.82 24.82 1,480
8th May 2026 (Fri) 24.94 24.94 24.92 24.92 1
7th May 2026 (Thu) 24.94 24.94 24.85 24.86 0
6th May 2026 (Wed) 25.00 25.00 25.00 25.00 27
5th May 2026 (Tue) 25.00 25.00 24.93 24.989 407
4th May 2026 (Mon) 24.87 24.87 24.87 24.93 149
1st May 2026 (Fri) 24.73 24.92 24.73 24.88 107
30th Apr 2026 (Thu) 24.75 24.75 24.75 24.84 12
29th Apr 2026 (Wed) 24.93 24.93 24.93 24.92 100
28th Apr 2026 (Tue) 24.97 24.97 24.94 24.9176 500
27th Apr 2026 (Mon) 25.08 25.08 25.05 24.98 1,507
24th Apr 2026 (Fri) 24.84 24.86 24.84 24.86 0
23rd Apr 2026 (Thu) 24.84 24.84 24.84 24.79 100
22nd Apr 2026 (Wed) 24.76 24.87 24.68 24.78 6,112
See more Spire Inc. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered