| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.01 | 200 |
| 9th Jul 2026 (Thu) | 23.87 | 24.08 | 23.87 | 24.08 | 20 |
| 8th Jul 2026 (Wed) | 23.87 | 23.95 | 23.80 | 23.99 | 128 |
| 7th Jul 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.87 | 305 |
| 6th Jul 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.91 | 0 |
| 3rd Jul 2026 (Fri) | 23.78 | 23.90 | 23.78 | 23.90 | 0 |
| 2nd Jul 2026 (Thu) | 23.78 | 23.90 | 23.78 | 23.90 | 0 |
| 1st Jul 2026 (Wed) | 23.78 | 23.96 | 23.78 | 23.96 | 71 |
| 30th Jun 2026 (Tue) | 23.78 | 23.79 | 23.75 | 23.76 | 2,612 |
| 29th Jun 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 26th Jun 2026 (Fri) | 23.89 | 23.93 | 23.89 | 23.84 | 93 |
| 25th Jun 2026 (Thu) | 23.76 | 23.76 | 23.76 | 23.76 | 434 |
| 24th Jun 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 98 |
| 23rd Jun 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.78 | 7 |
| 22nd Jun 2026 (Mon) | 23.65 | 23.82 | 23.65 | 23.82 | 96 |
| 19th Jun 2026 (Fri) | 23.65 | 23.99 | 23.65 | 23.99 | 185 |
| 18th Jun 2026 (Thu) | 23.65 | 23.99 | 23.65 | 23.99 | 185 |
| 17th Jun 2026 (Wed) | 23.65 | 23.81 | 23.65 | 23.81 | 0 |
| 16th Jun 2026 (Tue) | 23.65 | 23.75 | 23.65 | 23.77 | 701 |
| 15th Jun 2026 (Mon) | 23.60 | 23.64 | 23.56 | 23.62 | 288 |
| 12th Jun 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.55 | 108 |
| 11th Jun 2026 (Thu) | 23.53 | 23.67 | 23.53 | 23.62 | 0 |
| 10th Jun 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.56 | 0 |
| 9th Jun 2026 (Tue) | 23.67 | 23.67 | 23.67 | 23.63 | 25 |
| 8th Jun 2026 (Mon) | 23.75 | 23.75 | 23.68 | 23.68 | 105 |
| 5th Jun 2026 (Fri) | 23.88 | 23.88 | 23.73 | 23.71 | 0 |
| 4th Jun 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 52 |
| 3rd Jun 2026 (Wed) | 23.90 | 23.92 | 23.90 | 23.97 | 925 |
| 2nd Jun 2026 (Tue) | 24.04 | 24.04 | 23.95 | 24.00 | 676 |
| 1st Jun 2026 (Mon) | 24.00 | 24.06 | 24.00 | 24.06 | 71 |
| 29th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.01 | 220 |
| 28th May 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.62 | 115 |
| 27th May 2026 (Wed) | 24.46 | 24.51 | 24.46 | 24.51 | 0 |
| 26th May 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.5399 | 4 |
| 25th May 2026 (Mon) | 24.51 | 24.51 | 24.4511 | 24.4511 | 149 |
| 22nd May 2026 (Fri) | 24.51 | 24.51 | 24.4511 | 24.4511 | 149 |
| 21st May 2026 (Thu) | 24.51 | 24.51 | 24.45 | 24.45 | 0 |
| 20th May 2026 (Wed) | 24.51 | 24.55 | 24.51 | 24.52 | 402 |
| 19th May 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 534 |
| 18th May 2026 (Mon) | 24.57 | 24.58 | 24.57 | 24.64 | 2,002 |
| 15th May 2026 (Fri) | 24.65 | 24.71 | 24.65 | 24.61 | 261 |
| 14th May 2026 (Thu) | 24.75 | 24.76 | 24.75 | 24.77 | 516 |
| 13th May 2026 (Wed) | 24.81 | 24.81 | 24.78 | 24.78 | 300 |
| 12th May 2026 (Tue) | 24.89 | 24.90 | 24.89 | 24.87 | 5 |
| 11th May 2026 (Mon) | 24.91 | 24.96 | 24.82 | 24.82 | 1,480 |