| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.51 | 24.51 | 24.45 | 24.45 | 0 |
| 20th May 2026 (Wed) | 24.51 | 24.55 | 24.51 | 24.52 | 402 |
| 19th May 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 534 |
| 18th May 2026 (Mon) | 24.57 | 24.58 | 24.57 | 24.64 | 2,002 |
| 15th May 2026 (Fri) | 24.65 | 24.71 | 24.65 | 24.61 | 261 |
| 14th May 2026 (Thu) | 24.75 | 24.76 | 24.75 | 24.77 | 516 |
| 13th May 2026 (Wed) | 24.81 | 24.81 | 24.78 | 24.78 | 300 |
| 12th May 2026 (Tue) | 24.89 | 24.90 | 24.89 | 24.87 | 5 |
| 11th May 2026 (Mon) | 24.91 | 24.96 | 24.82 | 24.82 | 1,480 |
| 8th May 2026 (Fri) | 24.94 | 24.94 | 24.92 | 24.92 | 1 |
| 7th May 2026 (Thu) | 24.94 | 24.94 | 24.85 | 24.86 | 0 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 27 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 24.93 | 24.989 | 407 |
| 4th May 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.93 | 149 |
| 1st May 2026 (Fri) | 24.73 | 24.92 | 24.73 | 24.88 | 107 |
| 30th Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.84 | 12 |
| 29th Apr 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.92 | 100 |
| 28th Apr 2026 (Tue) | 24.97 | 24.97 | 24.94 | 24.9176 | 500 |
| 27th Apr 2026 (Mon) | 25.08 | 25.08 | 25.05 | 24.98 | 1,507 |
| 24th Apr 2026 (Fri) | 24.84 | 24.86 | 24.84 | 24.86 | 0 |
| 23rd Apr 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.79 | 100 |
| 22nd Apr 2026 (Wed) | 24.76 | 24.87 | 24.68 | 24.78 | 6,112 |
| 21st Apr 2026 (Tue) | 24.86 | 24.99 | 24.79 | 24.83 | 464 |
| 20th Apr 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.04 | 497 |
| 17th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.09 | 0 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.95 | 0 |
| 15th Apr 2026 (Wed) | 24.92 | 25.01 | 24.92 | 25.01 | 0 |
| 14th Apr 2026 (Tue) | 24.92 | 24.92 | 24.905 | 24.95 | 135 |
| 13th Apr 2026 (Mon) | 24.76 | 24.76 | 24.7501 | 24.7501 | 18 |
| 10th Apr 2026 (Fri) | 24.76 | 24.98 | 24.76 | 24.92 | 1,064 |
| 9th Apr 2026 (Thu) | 24.62 | 24.64 | 24.62 | 24.65 | 1 |
| 8th Apr 2026 (Wed) | 24.60 | 24.60 | 24.54 | 24.59 | 259 |
| 7th Apr 2026 (Tue) | 24.40 | 24.40 | 24.33 | 24.33 | 43 |
| 6th Apr 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.24 | 200 |
| 3rd Apr 2026 (Fri) | 24.26 | 24.26 | 24.26 | 24.26 | 16 |
| 2nd Apr 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.26 | 16 |
| 1st Apr 2026 (Wed) | 24.12 | 24.12 | 24.09 | 24.24 | 311 |
| 31st Mar 2026 (Tue) | 24.07 | 24.15 | 24.01 | 23.96 | 508 |
| 30th Mar 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 44 |
| 27th Mar 2026 (Fri) | 24.07 | 24.14 | 24.07 | 24.13 | 200 |
| 26th Mar 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.11 | 25 |
| 25th Mar 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.56 | 26 |
| 24th Mar 2026 (Tue) | 24.52 | 24.52 | 24.50 | 24.545 | 75 |
| 23rd Mar 2026 (Mon) | 24.61 | 24.70 | 24.61 | 24.65 | 208 |