| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.45 | 21.54 | 21.25 | 21.48 | 3,308 |
| 25th Sep 2026 (Fri) | 21.62 | 21.75 | 21.62 | 21.53 | 1,458 |
| 24th Sep 2026 (Thu) | 21.67 | 21.79 | 21.62 | 21.59 | 0 |
| 23rd Sep 2026 (Wed) | 21.72 | 21.80 | 21.65 | 21.70 | 113 |
| 22nd Sep 2026 (Tue) | 21.90 | 21.90 | 21.73 | 21.81 | 525 |
| 21st Sep 2026 (Mon) | 21.87 | 22.00 | 21.80 | 21.95 | 34 |
| 18th Sep 2026 (Fri) | 22.02 | 22.02 | 22.02 | 21.94 | 101 |
| 17th Sep 2026 (Thu) | 21.75 | 21.92 | 21.75 | 21.85 | 941 |
| 16th Sep 2026 (Wed) | 21.77 | 21.77 | 21.75 | 21.70 | 1,026 |
| 15th Sep 2026 (Tue) | 21.70 | 21.71 | 21.50 | 21.61 | 6,169 |
| 14th Sep 2026 (Mon) | 21.92 | 21.92 | 21.80 | 21.82 | 1,900 |
| 11th Sep 2026 (Fri) | 21.96 | 21.96 | 21.75 | 21.80 | 528 |
| 10th Sep 2026 (Thu) | 21.94 | 21.94 | 21.80 | 21.82 | 1,463 |
| 9th Sep 2026 (Wed) | 22.07 | 22.07 | 21.98 | 21.90 | 0 |
| 8th Sep 2026 (Tue) | 22.15 | 22.19 | 22.01 | 22.02 | 2,174 |
| 7th Sep 2026 (Mon) | 21.95 | 22.07 | 21.95 | 22.07 | 89 |
| 4th Sep 2026 (Fri) | 21.95 | 22.07 | 21.95 | 22.07 | 89 |
| 3rd Sep 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.96 | 146 |
| 2nd Sep 2026 (Wed) | 21.99 | 21.99 | 21.97 | 21.94 | 207 |
| 1st Sep 2026 (Tue) | 21.90 | 21.96 | 21.90 | 21.92 | 1,059 |
| 31st Aug 2026 (Mon) | 21.92 | 22.01 | 21.81 | 21.95 | 1,773 |
| 28th Aug 2026 (Fri) | 22.52 | 22.60 | 22.40 | 22.41 | 597 |
| 27th Aug 2026 (Thu) | 22.51 | 22.51 | 22.46 | 22.49 | 700 |
| 26th Aug 2026 (Wed) | 22.55 | 22.55 | 22.46 | 22.50 | 1,947 |
| 25th Aug 2026 (Tue) | 22.50 | 22.56 | 22.35 | 22.51 | 1,283 |
| 24th Aug 2026 (Mon) | 22.55 | 22.57 | 22.55 | 22.54 | 2 |
| 21st Aug 2026 (Fri) | 22.45 | 22.53 | 22.45 | 22.49 | 700 |
| 20th Aug 2026 (Thu) | 22.41 | 22.45 | 22.40 | 22.46 | 1,353 |
| 19th Aug 2026 (Wed) | 22.76 | 22.76 | 22.35 | 22.55 | 192 |
| 18th Aug 2026 (Tue) | 22.77 | 22.77 | 22.55 | 22.68 | 1,826 |
| 17th Aug 2026 (Mon) | 23.10 | 23.10 | 22.8601 | 22.8601 | 31 |
| 14th Aug 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 55 |
| 13th Aug 2026 (Thu) | 23.10 | 23.10 | 23.09 | 23.13 | 5 |
| 12th Aug 2026 (Wed) | 22.97 | 23.12 | 22.93 | 23.06 | 995 |
| 11th Aug 2026 (Tue) | 23.03 | 23.15 | 23.03 | 23.06 | 400 |
| 10th Aug 2026 (Mon) | 22.99 | 22.99 | 22.90 | 22.95 | 100 |
| 7th Aug 2026 (Fri) | 23.26 | 23.26 | 22.96 | 22.96 | 67 |
| 6th Aug 2026 (Thu) | 23.26 | 23.26 | 23.10 | 23.10 | 0 |
| 5th Aug 2026 (Wed) | 23.26 | 23.26 | 23.16 | 23.15 | 300 |
| 4th Aug 2026 (Tue) | 23.33 | 23.33 | 23.25 | 23.18 | 0 |
| 3rd Aug 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.24 | 200 |
| 31st Jul 2026 (Fri) | 23.22 | 23.35 | 23.22 | 23.26 | 281 |
| 30th Jul 2026 (Thu) | 23.23 | 23.27 | 23.23 | 23.30 | 1,005 |
| 29th Jul 2026 (Wed) | 23.27 | 23.27 | 23.27 | 23.24 | 0 |