Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Inc. (SRJN.US) Share Price

Price $24.26 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $24.64
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.26
Open: $24.26
ISIN: US84857L7055
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $25.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spire Inc. (SRJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spire Inc. trades

Spire Inc. (SRJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.26 24.26 24.26 24.26 16
2nd Apr 2026 (Thu) 24.26 24.26 24.26 24.26 16
1st Apr 2026 (Wed) 24.12 24.12 24.09 24.24 311
31st Mar 2026 (Tue) 24.07 24.15 24.01 23.96 508
30th Mar 2026 (Mon) 24.07 24.07 24.07 24.07 44
27th Mar 2026 (Fri) 24.07 24.14 24.07 24.13 200
26th Mar 2026 (Thu) 24.40 24.40 24.40 24.11 25
25th Mar 2026 (Wed) 24.62 24.62 24.62 24.56 26
24th Mar 2026 (Tue) 24.52 24.52 24.50 24.545 75
23rd Mar 2026 (Mon) 24.61 24.70 24.61 24.65 208
20th Mar 2026 (Fri) 24.83 24.83 24.51 24.585 0
19th Mar 2026 (Thu) 24.74 24.80 24.74 24.77 10
18th Mar 2026 (Wed) 24.79 24.81 24.68 24.71 1,351
17th Mar 2026 (Tue) 24.81 24.86 24.75 24.75 1,392
16th Mar 2026 (Mon) 24.92 24.92 24.70 24.83 800
13th Mar 2026 (Fri) 24.81 24.81 24.81 24.87 1,416
12th Mar 2026 (Thu) 24.95 24.99 24.95 24.89 100
11th Mar 2026 (Wed) 24.88 24.88 24.88 24.92 0
10th Mar 2026 (Tue) 24.95 25.00 24.95 24.96 324
9th Mar 2026 (Mon) 24.97 24.98 24.90 24.88 25
6th Mar 2026 (Fri) 24.99 24.99 24.91 24.91 923
See more Spire Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered