| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $5.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 38 | $5.95 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 62 | $5.95 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 16 | $5.95 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 11 | $5.98 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 8 | $5.98 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 25 | $5.99 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 7 | $6.01 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 80 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 20 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 46 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 80 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 8 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 12 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 298 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 50 | $6.04 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 50 | $6.04 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 12 | $6.06 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $6.045 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 8 | $6.06 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 100 | $6.045 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $6.045 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 67 | $6.05 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 328 | $6.05 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 72 | $6.05 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 33 | $6.05 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 59 | $6.05 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 8 | $6.04 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 5 | $6.03 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 38 | $6.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 62 | $6.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 54 | $5.98 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 8 | $5.94 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 25 | $5.93 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 9 | $5.93 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 38 | $5.92 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 36 | $5.92 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Unknown* | 48 | $5.91 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 1 | $5.91 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 41 | $5.91 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 7 | $5.91 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 120 | $5.895 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 25 | $5.90 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 8 | $5.90 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 25 | $5.91 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 25 | $5.91 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 8 | $5.92 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 30 | $5.92 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 60 | $5.93 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 2 | $5.94 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 3 | $5.94 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 50 | $5.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 50 | $5.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 40 | $5.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 16 | $5.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 8 | $5.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 40 | $5.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 77 | $5.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 91 | $5.99 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 7 | $6.00 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 400 | $6.00 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 8 | $6.03 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 5 | $6.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 24 | $6.06 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 18 | $6.06 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 20 | $6.06 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Unknown* | 70 | $6.09 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 36 | $6.09 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 40 | $6.09 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 8 | $6.09 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 35 | $6.12 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 35 | $6.12 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 34 | $6.12 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 61 | $6.12 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 32 | $6.14 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 92 | $6.14 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 400 | $6.14 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 400 | $6.14 | Automatic Execution |
10:50:36 - 12-Dec-25 |