| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.72 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 15 | $6.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 120 | $6.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 110 | $6.69 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 70 | $6.69 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $6.69 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 13 | $6.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 51 | $6.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 32 | $6.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 11 | $6.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 16 | $6.685 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 38 | $6.69 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 54 | $6.69 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 38 | $6.69 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 36 | $6.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 63 | $6.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 58 | $6.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 64 | $6.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 242 | $6.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 58 | $6.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 15 | $6.69 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 48 | $6.69 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 50 | $6.69 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 31 | $6.69 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 69 | $6.69 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 51 | $6.69 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 16 | $6.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 12 | $6.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 31 | $6.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 31 | $6.70 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 16 | $6.71 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 43 | $6.71 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 41 | $6.71 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 43 | $6.71 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 46 | $6.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 553 | $6.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 53 | $6.75 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 39 | $6.75 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 36 | $6.75 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 58 | $6.74 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 42 | $6.74 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 42 | $6.74 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 27 | $6.74 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 2 | $6.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $6.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 32 | $6.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 73 | $6.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 8 | $6.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 88 | $6.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 15 | $6.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 95 | $6.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 25 | $6.73 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 30 | $6.73 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 7 | $6.71 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 43 | $6.71 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 32 | $6.73 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 6 | $6.73 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 43 | $6.72 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 64 | $6.71 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 6 | $6.71 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 42 | $6.73 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 6 | $6.74 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 31 | $6.76 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 22 | $6.75 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 8 | $6.75 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 21 | $6.75 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 3 | $6.74 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 2 | $6.74 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 116 | $6.735 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 51 | $6.73 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 49 | $6.73 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 27 | $6.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 15 | $6.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 64 | $6.76 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 17 | $6.76 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 28 | $6.77 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 31 | $6.77 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 11 | $6.77 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 40 | $6.77 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 40 | $6.77 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 76 | $6.77 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 18 | $6.77 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 12 | $6.77 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 18 | $6.77 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 18 | $6.77 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 35 | $6.77 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 12 | $6.77 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 30 | $6.78 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 24 | $6.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 16 | $6.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 22 | $6.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 32 | $6.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 32 | $6.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 22 | $6.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 96 | $6.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 15 | $6.81 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 44 | $6.81 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 42 | $6.78 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 51 | $6.77 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 42 | $6.77 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 56 | $6.78 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 1 | $6.74 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 42 | $6.75 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $6.75 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 34 | $6.75 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 9 | $6.75 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 35 | $6.76 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 19 | $6.75 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 42 | $6.75 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 43 | $6.74 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 20 | $6.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 42 | $6.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 11 | $6.84 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 50 | $6.84 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 9 | $6.84 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 44 | $6.82 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 4 | $6.83 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 96 | $6.83 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 15 | $6.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 54 | $6.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 31 | $6.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 23 | $6.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 25 | $6.88 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 28 | $6.875 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 25 | $6.88 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 24 | $6.88 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 26 | $6.88 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 77 | $6.86 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 3 | $6.92 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 12 | $6.92 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 51 | $6.91 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 42 | $6.89 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 58 | $6.89 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
09:32:27 - 18-Jul-25 |