Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Reit Covere (SRHR.US) Share Price

Price $59.7555 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $109.15
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $59.5183
Open: $58.00
ISIN: US2103223010
Day's Range $0.00 - $0.00
52wk Range: $51.6465 - $60.3465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh Reit Covere (SRHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Reit Covere trades

Srh Reit Covere (SRHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.00 59.5183 58.00 59.5183 0
9th Jul 2026 (Thu) 58.00 59.7555 58.00 59.7555 0
8th Jul 2026 (Wed) 58.00 59.6135 58.00 59.6135 0
7th Jul 2026 (Tue) 58.00 60.3465 58.00 60.3465 0
6th Jul 2026 (Mon) 58.00 59.8811 58.00 59.8811 0
3rd Jul 2026 (Fri) 58.00 60.3391 58.00 60.3391 0
2nd Jul 2026 (Thu) 58.00 60.3391 58.00 60.3391 0
1st Jul 2026 (Wed) 58.00 59.6613 58.00 59.6613 0
30th Jun 2026 (Tue) 58.00 59.4407 58.00 59.4407 0
29th Jun 2026 (Mon) 58.00 59.9566 58.00 59.9566 0
26th Jun 2026 (Fri) 58.00 59.9891 58.00 59.9891 0
25th Jun 2026 (Thu) 58.00 59.2222 58.00 59.2222 0
24th Jun 2026 (Wed) 58.00 59.2002 58.00 59.2002 0
23rd Jun 2026 (Tue) 58.00 58.9422 58.00 58.9422 0
22nd Jun 2026 (Mon) 58.00 58.2356 58.00 58.2356 1
19th Jun 2026 (Fri) 58.00 58.00 57.8794 57.8794 0
18th Jun 2026 (Thu) 58.00 58.00 57.8794 57.8794 0
17th Jun 2026 (Wed) 58.00 58.00 57.555 57.555 0
16th Jun 2026 (Tue) 58.00 58.6637 58.00 58.6637 0
15th Jun 2026 (Mon) 58.00 58.8346 58.00 58.8346 0
12th Jun 2026 (Fri) 58.00 59.3383 58.00 59.3383 0
11th Jun 2026 (Thu) 58.00 58.8899 58.00 58.8899 0
See more Srh Reit Covere price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered