Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Reit Covere (SRHR.US) Share Price

Price $55.2304 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $100.70
Sell $21.25
Last Trade: -
Day's Volume: 0
Last Close: $54.9066
Open: $58.49
ISIN: US2103223010
Day's Range $0.00 - $0.00
52wk Range: $51.6465 - $61.6212
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh Reit Covere (SRHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Reit Covere trades

Srh Reit Covere (SRHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.49 58.49 54.9066 54.9066 0
25th Sep 2026 (Fri) 58.49 58.49 55.2304 55.2304 0
24th Sep 2026 (Thu) 58.49 58.49 55.1266 55.1266 0
23rd Sep 2026 (Wed) 58.49 58.49 55.6672 55.6672 9
22nd Sep 2026 (Tue) 58.49 58.49 56.5054 56.5054 0
21st Sep 2026 (Mon) 58.49 58.49 56.5626 56.5626 0
18th Sep 2026 (Fri) 58.49 58.49 56.2071 56.2071 25
17th Sep 2026 (Thu) 58.49 58.49 56.7174 56.7174 0
16th Sep 2026 (Wed) 58.49 58.49 56.4535 56.4535 0
15th Sep 2026 (Tue) 58.49 58.49 56.8594 56.8594 1
14th Sep 2026 (Mon) 58.49 58.49 57.1346 57.1346 0
11th Sep 2026 (Fri) 58.49 58.49 56.9653 56.9653 0
10th Sep 2026 (Thu) 58.49 58.49 56.6313 56.6313 0
9th Sep 2026 (Wed) 58.49 58.49 56.9757 56.9757 0
8th Sep 2026 (Tue) 58.49 58.49 57.4825 57.4825 24
7th Sep 2026 (Mon) 58.49 58.49 57.814 57.814 0
4th Sep 2026 (Fri) 58.49 58.49 57.814 57.814 0
3rd Sep 2026 (Thu) 58.49 58.49 57.9778 57.9778 0
2nd Sep 2026 (Wed) 58.49 58.49 57.9977 57.9977 2
1st Sep 2026 (Tue) 58.49 58.49 57.684 57.684 0
31st Aug 2026 (Mon) 58.49 58.49 57.7376 57.7376 1
See more Srh Reit Covere price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered