Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Reit Covere (SRHR.US) Share Price

Price $58.00 on 22-05-2026 at 15:49:54
Change $0.19 0.33%
Buy $58.06
Sell $57.80
Last Trade: -
Day's Volume: 149
Last Close: $57.8083
Open: $58.00
ISIN: US2103223010
Day's Range $58.00 - $58.00
52wk Range: $52.76 - $58.40
Market Capitalisation: $N/A
VWAP: $58.00
Shares in Issue: N/A

Srh Reit Covere (SRHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Reit Covere trades

Srh Reit Covere (SRHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 56.09 57.8083 56.09 57.8083 0
20th May 2026 (Wed) 56.09 58.0875 56.09 58.0875 0
19th May 2026 (Tue) 56.09 57.1973 56.09 57.1973 0
18th May 2026 (Mon) 56.09 57.2734 56.09 57.2734 0
15th May 2026 (Fri) 56.09 56.575 56.09 56.575 0
14th May 2026 (Thu) 56.09 57.2555 56.09 57.2555 0
13th May 2026 (Wed) 56.09 57.378 56.09 57.378 0
12th May 2026 (Tue) 56.09 57.6591 56.09 57.6591 0
11th May 2026 (Mon) 56.09 57.8736 56.09 57.8736 0
8th May 2026 (Fri) 56.09 58.2886 56.09 58.2886 9
7th May 2026 (Thu) 56.09 57.8246 56.09 57.8246 0
6th May 2026 (Wed) 56.09 57.3494 56.09 57.3494 0
5th May 2026 (Tue) 56.09 56.09 56.09 56.217 0
4th May 2026 (Mon) 53.94 55.6901 53.94 55.6901 0
1st May 2026 (Fri) 53.94 56.3512 53.94 56.3512 17
30th Apr 2026 (Thu) 53.94 56.2776 53.94 56.2776 3
29th Apr 2026 (Wed) 53.94 55.7316 53.94 55.7316 0
28th Apr 2026 (Tue) 53.94 56.0935 53.94 56.0935 0
27th Apr 2026 (Mon) 53.94 55.6218 53.94 55.6218 0
24th Apr 2026 (Fri) 53.94 55.6705 53.94 55.6705 0
23rd Apr 2026 (Thu) 53.94 55.6669 53.94 55.6669 4
22nd Apr 2026 (Wed) 53.94 55.4167 53.94 55.4167 0
See more Srh Reit Covere price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered