| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.09 | 57.8083 | 56.09 | 57.8083 | 0 |
| 20th May 2026 (Wed) | 56.09 | 58.0875 | 56.09 | 58.0875 | 0 |
| 19th May 2026 (Tue) | 56.09 | 57.1973 | 56.09 | 57.1973 | 0 |
| 18th May 2026 (Mon) | 56.09 | 57.2734 | 56.09 | 57.2734 | 0 |
| 15th May 2026 (Fri) | 56.09 | 56.575 | 56.09 | 56.575 | 0 |
| 14th May 2026 (Thu) | 56.09 | 57.2555 | 56.09 | 57.2555 | 0 |
| 13th May 2026 (Wed) | 56.09 | 57.378 | 56.09 | 57.378 | 0 |
| 12th May 2026 (Tue) | 56.09 | 57.6591 | 56.09 | 57.6591 | 0 |
| 11th May 2026 (Mon) | 56.09 | 57.8736 | 56.09 | 57.8736 | 0 |
| 8th May 2026 (Fri) | 56.09 | 58.2886 | 56.09 | 58.2886 | 9 |
| 7th May 2026 (Thu) | 56.09 | 57.8246 | 56.09 | 57.8246 | 0 |
| 6th May 2026 (Wed) | 56.09 | 57.3494 | 56.09 | 57.3494 | 0 |
| 5th May 2026 (Tue) | 56.09 | 56.09 | 56.09 | 56.217 | 0 |
| 4th May 2026 (Mon) | 53.94 | 55.6901 | 53.94 | 55.6901 | 0 |
| 1st May 2026 (Fri) | 53.94 | 56.3512 | 53.94 | 56.3512 | 17 |
| 30th Apr 2026 (Thu) | 53.94 | 56.2776 | 53.94 | 56.2776 | 3 |
| 29th Apr 2026 (Wed) | 53.94 | 55.7316 | 53.94 | 55.7316 | 0 |
| 28th Apr 2026 (Tue) | 53.94 | 56.0935 | 53.94 | 56.0935 | 0 |
| 27th Apr 2026 (Mon) | 53.94 | 55.6218 | 53.94 | 55.6218 | 0 |
| 24th Apr 2026 (Fri) | 53.94 | 55.6705 | 53.94 | 55.6705 | 0 |
| 23rd Apr 2026 (Thu) | 53.94 | 55.6669 | 53.94 | 55.6669 | 4 |
| 22nd Apr 2026 (Wed) | 53.94 | 55.4167 | 53.94 | 55.4167 | 0 |
| 21st Apr 2026 (Tue) | 53.94 | 56.0578 | 53.94 | 56.0578 | 0 |
| 20th Apr 2026 (Mon) | 53.94 | 56.7668 | 53.94 | 56.7668 | 0 |
| 17th Apr 2026 (Fri) | 53.94 | 56.7288 | 53.94 | 56.7288 | 0 |
| 16th Apr 2026 (Thu) | 53.94 | 55.768 | 53.94 | 55.768 | 0 |
| 15th Apr 2026 (Wed) | 53.94 | 55.4959 | 53.94 | 55.4959 | 0 |
| 14th Apr 2026 (Tue) | 53.94 | 55.4527 | 53.94 | 55.4527 | 0 |
| 13th Apr 2026 (Mon) | 53.94 | 54.821 | 53.94 | 54.821 | 0 |
| 10th Apr 2026 (Fri) | 53.94 | 54.6767 | 53.94 | 54.6767 | 0 |
| 9th Apr 2026 (Thu) | 53.94 | 54.4703 | 53.94 | 54.4703 | 0 |
| 8th Apr 2026 (Wed) | 53.94 | 53.94 | 53.90 | 54.1993 | 300 |
| 7th Apr 2026 (Tue) | 55.60 | 55.60 | 53.2449 | 53.2449 | 0 |
| 6th Apr 2026 (Mon) | 55.60 | 55.60 | 52.9723 | 52.9723 | 0 |
| 3rd Apr 2026 (Fri) | 55.60 | 55.60 | 53.0414 | 53.0414 | 0 |
| 2nd Apr 2026 (Thu) | 55.60 | 55.60 | 53.0414 | 53.0414 | 0 |
| 1st Apr 2026 (Wed) | 55.60 | 55.60 | 52.6384 | 52.6384 | 0 |
| 31st Mar 2026 (Tue) | 55.60 | 55.60 | 52.6397 | 52.6397 | 0 |
| 30th Mar 2026 (Mon) | 55.60 | 55.60 | 51.8127 | 51.8127 | 0 |
| 27th Mar 2026 (Fri) | 55.60 | 55.60 | 51.6465 | 51.6465 | 0 |
| 26th Mar 2026 (Thu) | 55.60 | 55.60 | 52.3854 | 52.3854 | 0 |
| 25th Mar 2026 (Wed) | 55.60 | 55.60 | 52.7745 | 52.7745 | 0 |
| 24th Mar 2026 (Tue) | 55.60 | 55.60 | 52.7688 | 52.7688 | 0 |
| 23rd Mar 2026 (Mon) | 55.60 | 55.60 | 53.1672 | 53.1672 | 0 |