| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.00 | 59.5183 | 58.00 | 59.5183 | 0 |
| 9th Jul 2026 (Thu) | 58.00 | 59.7555 | 58.00 | 59.7555 | 0 |
| 8th Jul 2026 (Wed) | 58.00 | 59.6135 | 58.00 | 59.6135 | 0 |
| 7th Jul 2026 (Tue) | 58.00 | 60.3465 | 58.00 | 60.3465 | 0 |
| 6th Jul 2026 (Mon) | 58.00 | 59.8811 | 58.00 | 59.8811 | 0 |
| 3rd Jul 2026 (Fri) | 58.00 | 60.3391 | 58.00 | 60.3391 | 0 |
| 2nd Jul 2026 (Thu) | 58.00 | 60.3391 | 58.00 | 60.3391 | 0 |
| 1st Jul 2026 (Wed) | 58.00 | 59.6613 | 58.00 | 59.6613 | 0 |
| 30th Jun 2026 (Tue) | 58.00 | 59.4407 | 58.00 | 59.4407 | 0 |
| 29th Jun 2026 (Mon) | 58.00 | 59.9566 | 58.00 | 59.9566 | 0 |
| 26th Jun 2026 (Fri) | 58.00 | 59.9891 | 58.00 | 59.9891 | 0 |
| 25th Jun 2026 (Thu) | 58.00 | 59.2222 | 58.00 | 59.2222 | 0 |
| 24th Jun 2026 (Wed) | 58.00 | 59.2002 | 58.00 | 59.2002 | 0 |
| 23rd Jun 2026 (Tue) | 58.00 | 58.9422 | 58.00 | 58.9422 | 0 |
| 22nd Jun 2026 (Mon) | 58.00 | 58.2356 | 58.00 | 58.2356 | 1 |
| 19th Jun 2026 (Fri) | 58.00 | 58.00 | 57.8794 | 57.8794 | 0 |
| 18th Jun 2026 (Thu) | 58.00 | 58.00 | 57.8794 | 57.8794 | 0 |
| 17th Jun 2026 (Wed) | 58.00 | 58.00 | 57.555 | 57.555 | 0 |
| 16th Jun 2026 (Tue) | 58.00 | 58.6637 | 58.00 | 58.6637 | 0 |
| 15th Jun 2026 (Mon) | 58.00 | 58.8346 | 58.00 | 58.8346 | 0 |
| 12th Jun 2026 (Fri) | 58.00 | 59.3383 | 58.00 | 59.3383 | 0 |
| 11th Jun 2026 (Thu) | 58.00 | 58.8899 | 58.00 | 58.8899 | 0 |
| 10th Jun 2026 (Wed) | 58.00 | 58.855 | 58.00 | 58.855 | 0 |
| 9th Jun 2026 (Tue) | 58.00 | 58.8511 | 58.00 | 58.8511 | 0 |
| 8th Jun 2026 (Mon) | 58.00 | 58.00 | 57.6593 | 57.6593 | 0 |
| 5th Jun 2026 (Fri) | 58.00 | 58.0453 | 58.00 | 58.0453 | 0 |
| 4th Jun 2026 (Thu) | 58.00 | 58.00 | 57.6101 | 57.6101 | 0 |
| 3rd Jun 2026 (Wed) | 58.00 | 58.00 | 56.928 | 56.928 | 0 |
| 2nd Jun 2026 (Tue) | 58.00 | 58.00 | 57.1964 | 57.1964 | 0 |
| 1st Jun 2026 (Mon) | 58.00 | 58.00 | 56.9092 | 56.9092 | 8 |
| 29th May 2026 (Fri) | 58.00 | 58.00 | 57.7629 | 57.7629 | 30 |
| 28th May 2026 (Thu) | 58.00 | 58.1713 | 58.00 | 58.1713 | 0 |
| 27th May 2026 (Wed) | 58.00 | 58.3191 | 58.00 | 58.3191 | 3 |
| 26th May 2026 (Tue) | 58.00 | 58.3065 | 58.00 | 58.3065 | 0 |
| 25th May 2026 (Mon) | 58.00 | 58.00 | 58.00 | 57.9526 | 149 |
| 22nd May 2026 (Fri) | 58.00 | 58.00 | 58.00 | 57.9526 | 149 |
| 21st May 2026 (Thu) | 56.09 | 57.8083 | 56.09 | 57.8083 | 0 |
| 20th May 2026 (Wed) | 56.09 | 58.0875 | 56.09 | 58.0875 | 0 |
| 19th May 2026 (Tue) | 56.09 | 57.1973 | 56.09 | 57.1973 | 0 |
| 18th May 2026 (Mon) | 56.09 | 57.2734 | 56.09 | 57.2734 | 0 |
| 15th May 2026 (Fri) | 56.09 | 56.575 | 56.09 | 56.575 | 0 |
| 14th May 2026 (Thu) | 56.09 | 57.2555 | 56.09 | 57.2555 | 0 |
| 13th May 2026 (Wed) | 56.09 | 57.378 | 56.09 | 57.378 | 0 |
| 12th May 2026 (Tue) | 56.09 | 57.6591 | 56.09 | 57.6591 | 0 |
| 11th May 2026 (Mon) | 56.09 | 57.8736 | 56.09 | 57.8736 | 0 |