| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.49 | 58.49 | 54.9066 | 54.9066 | 0 |
| 25th Sep 2026 (Fri) | 58.49 | 58.49 | 55.2304 | 55.2304 | 0 |
| 24th Sep 2026 (Thu) | 58.49 | 58.49 | 55.1266 | 55.1266 | 0 |
| 23rd Sep 2026 (Wed) | 58.49 | 58.49 | 55.6672 | 55.6672 | 9 |
| 22nd Sep 2026 (Tue) | 58.49 | 58.49 | 56.5054 | 56.5054 | 0 |
| 21st Sep 2026 (Mon) | 58.49 | 58.49 | 56.5626 | 56.5626 | 0 |
| 18th Sep 2026 (Fri) | 58.49 | 58.49 | 56.2071 | 56.2071 | 25 |
| 17th Sep 2026 (Thu) | 58.49 | 58.49 | 56.7174 | 56.7174 | 0 |
| 16th Sep 2026 (Wed) | 58.49 | 58.49 | 56.4535 | 56.4535 | 0 |
| 15th Sep 2026 (Tue) | 58.49 | 58.49 | 56.8594 | 56.8594 | 1 |
| 14th Sep 2026 (Mon) | 58.49 | 58.49 | 57.1346 | 57.1346 | 0 |
| 11th Sep 2026 (Fri) | 58.49 | 58.49 | 56.9653 | 56.9653 | 0 |
| 10th Sep 2026 (Thu) | 58.49 | 58.49 | 56.6313 | 56.6313 | 0 |
| 9th Sep 2026 (Wed) | 58.49 | 58.49 | 56.9757 | 56.9757 | 0 |
| 8th Sep 2026 (Tue) | 58.49 | 58.49 | 57.4825 | 57.4825 | 24 |
| 7th Sep 2026 (Mon) | 58.49 | 58.49 | 57.814 | 57.814 | 0 |
| 4th Sep 2026 (Fri) | 58.49 | 58.49 | 57.814 | 57.814 | 0 |
| 3rd Sep 2026 (Thu) | 58.49 | 58.49 | 57.9778 | 57.9778 | 0 |
| 2nd Sep 2026 (Wed) | 58.49 | 58.49 | 57.9977 | 57.9977 | 2 |
| 1st Sep 2026 (Tue) | 58.49 | 58.49 | 57.684 | 57.684 | 0 |
| 31st Aug 2026 (Mon) | 58.49 | 58.49 | 57.7376 | 57.7376 | 1 |
| 28th Aug 2026 (Fri) | 58.49 | 58.49 | 58.2247 | 58.2247 | 0 |
| 27th Aug 2026 (Thu) | 58.49 | 58.49 | 58.49 | 58.485 | 152 |
| 26th Aug 2026 (Wed) | 59.52 | 59.52 | 59.248 | 59.248 | 0 |
| 25th Aug 2026 (Tue) | 59.52 | 59.604 | 59.52 | 59.604 | 1 |
| 24th Aug 2026 (Mon) | 59.52 | 59.52 | 59.52 | 59.607 | 200 |
| 21st Aug 2026 (Fri) | 59.77 | 59.77 | 59.1875 | 59.1875 | 0 |
| 20th Aug 2026 (Thu) | 59.77 | 59.77 | 59.2722 | 59.2722 | 1 |
| 19th Aug 2026 (Wed) | 59.77 | 59.77 | 59.173 | 59.173 | 0 |
| 18th Aug 2026 (Tue) | 59.77 | 59.77 | 58.4227 | 58.4227 | 0 |
| 17th Aug 2026 (Mon) | 59.77 | 59.77 | 58.5103 | 58.5103 | 0 |
| 14th Aug 2026 (Fri) | 59.77 | 59.77 | 58.9809 | 58.9809 | 0 |
| 13th Aug 2026 (Thu) | 59.77 | 59.77 | 59.01 | 59.01 | 0 |
| 12th Aug 2026 (Wed) | 59.77 | 59.77 | 58.5858 | 58.5858 | 0 |
| 11th Aug 2026 (Tue) | 59.77 | 59.77 | 58.3674 | 58.3674 | 0 |
| 10th Aug 2026 (Mon) | 59.77 | 59.77 | 58.7459 | 58.7459 | 0 |
| 7th Aug 2026 (Fri) | 59.77 | 59.77 | 59.7072 | 59.7072 | 0 |
| 6th Aug 2026 (Thu) | 59.77 | 59.77 | 59.77 | 59.3643 | 0 |
| 5th Aug 2026 (Wed) | 60.38 | 60.38 | 59.8964 | 59.8964 | 0 |
| 4th Aug 2026 (Tue) | 60.38 | 60.38 | 59.9098 | 59.9098 | 0 |
| 3rd Aug 2026 (Mon) | 60.38 | 60.387 | 60.38 | 60.387 | 0 |
| 31st Jul 2026 (Fri) | 60.38 | 60.46 | 60.38 | 60.35 | 206 |
| 30th Jul 2026 (Thu) | 61.05 | 61.05 | 60.7814 | 60.7814 | 0 |
| 29th Jul 2026 (Wed) | 61.05 | 61.6212 | 61.05 | 61.6212 | 0 |