Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Reit Covere (SRHR.US) Share Price

Price $53.1144 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $53.12
Sell $52.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $53.0537
Open: $53.89
ISIN: US2103223010
Day's Range $0.00 - $0.00
52wk Range: $53.12 - $55.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh Reit Covere (SRHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Reit Covere trades

Srh Reit Covere (SRHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.89 53.89 53.0537 53.0537 0
11th Dec 2025 (Thu) 53.89 53.89 53.1144 53.1144 0
10th Dec 2025 (Wed) 53.89 53.89 53.0279 53.0279 0
9th Dec 2025 (Tue) 53.89 53.89 52.6991 52.6991 0
8th Dec 2025 (Mon) 53.89 53.89 52.7931 52.7931 0
5th Dec 2025 (Fri) 53.89 53.89 53.2186 53.2186 0
4th Dec 2025 (Thu) 53.89 53.89 53.2152 53.2152 1
3rd Dec 2025 (Wed) 53.89 53.89 53.5441 53.5441 4
2nd Dec 2025 (Tue) 53.89 53.89 53.89 53.8076 0
1st Dec 2025 (Mon) 53.90 53.90 53.90 53.9306 0
28th Nov 2025 (Fri) 54.48 54.48 54.3275 54.3275 0
27th Nov 2025 (Thu) 54.48 54.5881 54.48 54.5881 0
26th Nov 2025 (Wed) 54.48 54.5881 54.48 54.5881 2
25th Nov 2025 (Tue) 54.48 54.48 54.48 54.3166 0
24th Nov 2025 (Mon) 53.30 53.8243 53.30 53.8243 0
21st Nov 2025 (Fri) 53.30 53.7574 53.30 53.7574 0
20th Nov 2025 (Thu) 53.30 53.30 53.2444 53.2444 0
19th Nov 2025 (Wed) 53.30 53.30 53.30 53.2444 0
18th Nov 2025 (Tue) 53.51 53.51 53.51 53.6807 0
17th Nov 2025 (Mon) 53.77 53.77 53.77 53.3728 0
14th Nov 2025 (Fri) 53.69 53.8735 53.69 53.8735 0
See more Srh Reit Covere price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered