Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Reit Covere (SRHR.US) Share Price

Price $55.6623 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $55.44
Sell $55.23
Last Trade: -
Day's Volume: 0
Last Close: $55.3844
Open: $55.05
ISIN: US2103223010
Day's Range $0.00 - $0.00
52wk Range: $53.38 - $55.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh Reit Covere (SRHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Reit Covere trades

Srh Reit Covere (SRHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.05 55.3844 55.05 55.3844 0
18th Sep 2025 (Thu) 55.05 55.6623 55.05 55.6623 0
17th Sep 2025 (Wed) 55.05 55.4911 55.05 55.4911 0
16th Sep 2025 (Tue) 55.05 55.6763 55.05 55.6763 0
15th Sep 2025 (Mon) 55.05 55.9633 55.05 55.9633 0
12th Sep 2025 (Fri) 55.05 56.1519 55.05 56.1519 0
11th Sep 2025 (Thu) 55.05 56.4178 55.05 56.4178 0
10th Sep 2025 (Wed) 55.05 55.6951 55.05 55.6951 0
9th Sep 2025 (Tue) 55.05 55.5519 55.05 55.5519 0
8th Sep 2025 (Mon) 55.05 55.636 55.05 55.636 0
5th Sep 2025 (Fri) 55.05 55.8353 55.05 55.8353 0
4th Sep 2025 (Thu) 55.05 55.4792 55.05 55.4792 0
3rd Sep 2025 (Wed) 55.05 55.0998 55.05 55.0998 0
2nd Sep 2025 (Tue) 55.05 55.05 54.962 54.962 0
1st Sep 2025 (Mon) 55.05 55.8193 55.05 55.8193 0
29th Aug 2025 (Fri) 55.05 55.8193 55.05 55.8193 0
28th Aug 2025 (Thu) 55.05 55.4452 55.05 55.4452 0
27th Aug 2025 (Wed) 55.05 55.6708 55.05 55.6708 0
26th Aug 2025 (Tue) 55.05 55.05 54.9328 54.9328 0
25th Aug 2025 (Mon) 55.05 55.05 55.05 55.0282 100
22nd Aug 2025 (Fri) 55.21 55.21 55.21 55.3345 290
See more Srh Reit Covere price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered