Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Reit Covere (SRHR.US) Share Price

Price $52.6384 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $96.68
Sell $45.16
Last Trade: -
Day's Volume: 0
Last Close: $53.0414
Open: $55.60
ISIN: US2103223010
Day's Range $0.00 - $0.00
52wk Range: $49.3631 - $56.6688
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh Reit Covere (SRHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Reit Covere trades

Srh Reit Covere (SRHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.60 55.60 53.0414 53.0414 0
2nd Apr 2026 (Thu) 55.60 55.60 53.0414 53.0414 0
1st Apr 2026 (Wed) 55.60 55.60 52.6384 52.6384 0
31st Mar 2026 (Tue) 55.60 55.60 52.6397 52.6397 0
30th Mar 2026 (Mon) 55.60 55.60 51.8127 51.8127 0
27th Mar 2026 (Fri) 55.60 55.60 51.6465 51.6465 0
26th Mar 2026 (Thu) 55.60 55.60 52.3854 52.3854 0
25th Mar 2026 (Wed) 55.60 55.60 52.7745 52.7745 0
24th Mar 2026 (Tue) 55.60 55.60 52.7688 52.7688 0
23rd Mar 2026 (Mon) 55.60 55.60 53.1672 53.1672 0
20th Mar 2026 (Fri) 55.60 55.60 52.518 52.518 0
19th Mar 2026 (Thu) 55.60 55.60 54.1336 54.1336 0
18th Mar 2026 (Wed) 55.60 55.60 54.424 54.424 0
17th Mar 2026 (Tue) 55.60 55.60 55.1576 55.1576 0
16th Mar 2026 (Mon) 55.60 55.60 54.8799 54.8799 0
13th Mar 2026 (Fri) 55.60 55.60 54.4538 54.4538 0
12th Mar 2026 (Thu) 55.60 55.60 54.5297 54.5297 0
11th Mar 2026 (Wed) 55.60 55.60 54.8829 54.8829 0
10th Mar 2026 (Tue) 55.60 55.60 55.3719 55.3719 0
9th Mar 2026 (Mon) 55.60 55.60 55.60 55.3559 85
6th Mar 2026 (Fri) 55.46 55.46 55.3372 55.3372 0
See more Srh Reit Covere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered