Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Reit Covere (SRHR.US) Share Price

Price $55.01 on 18-07-2025 at 21:20:03
Change $-0.01 -0.02%
Buy $55.15
Sell $54.95
Buy / Sell SRHR Shares
Last Trade: -
Day's Volume: 5
Last Close: $55.081
Open: $55.84
ISIN: US2103223010
Day's Range $0.00 - $0.00
52wk Range: $53.49 - $55.84
Market Capitalisation: $N/A
VWAP: $55.01
Shares in Issue: N/A

Srh Reit Covere (SRHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Reit Covere trades

Srh Reit Covere (SRHR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.84 55.84 55.081 55.081 5
17th Jul 2025 (Thu) 55.84 55.84 55.0187 55.0187 0
16th Jul 2025 (Wed) 55.84 55.84 55.0417 55.0417 0
15th Jul 2025 (Tue) 55.84 55.84 54.7379 54.7379 0
14th Jul 2025 (Mon) 55.84 55.84 55.4402 55.4402 0
11th Jul 2025 (Fri) 55.84 55.84 55.1925 55.1925 0
10th Jul 2025 (Thu) 55.84 55.84 55.159 55.159 0
9th Jul 2025 (Wed) 55.84 55.84 54.8223 54.8223 31
8th Jul 2025 (Tue) 55.84 55.84 54.7603 54.7603 0
7th Jul 2025 (Mon) 55.84 55.84 54.6748 54.6748 0
4th Jul 2025 (Fri) 55.84 55.84 55.3595 55.3595 0
3rd Jul 2025 (Thu) 55.84 55.84 55.3595 55.3595 0
2nd Jul 2025 (Wed) 55.84 55.84 55.2505 55.2505 0
1st Jul 2025 (Tue) 55.84 55.84 54.9789 54.9789 0
30th Jun 2025 (Mon) 55.84 55.84 54.5286 54.5286 0
27th Jun 2025 (Fri) 55.84 55.84 54.2992 54.2992 3
26th Jun 2025 (Thu) 55.84 55.84 54.2515 54.2515 0
25th Jun 2025 (Wed) 55.84 55.84 54.955 54.955 0
24th Jun 2025 (Tue) 55.84 55.84 55.84 55.6253 300
23rd Jun 2025 (Mon) 53.60 55.5519 53.60 55.5519 0
20th Jun 2025 (Fri) 53.60 54.9462 53.60 54.9462 0
See more Srh Reit Covere price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered