Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Reit Covere (SRHR.US) Share Price

Price $54.6195 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $101.55
Sell $52.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $55.4201
Open: $53.40
ISIN: US2103223010
Day's Range $0.00 - $0.00
52wk Range: $52.76 - $56.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh Reit Covere (SRHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Reit Covere trades

Srh Reit Covere (SRHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.40 55.4201 53.40 55.4201 0
5th Feb 2026 (Thu) 53.40 54.6195 53.40 54.6195 0
4th Feb 2026 (Wed) 53.40 54.8806 53.40 54.8806 0
3rd Feb 2026 (Tue) 53.40 53.9876 53.40 53.9876 0
2nd Feb 2026 (Mon) 53.40 53.8556 53.40 53.8556 0
30th Jan 2026 (Fri) 53.40 54.2518 53.40 54.2518 0
29th Jan 2026 (Thu) 53.40 54.1472 53.40 54.1472 0
28th Jan 2026 (Wed) 53.40 54.2753 53.40 54.2753 1
27th Jan 2026 (Tue) 53.40 54.2753 53.40 54.2753 0
26th Jan 2026 (Mon) 53.40 54.1993 53.40 54.1993 0
23rd Jan 2026 (Fri) 53.40 54.5079 53.40 54.5079 11
22nd Jan 2026 (Thu) 53.40 54.4696 53.40 54.4696 0
21st Jan 2026 (Wed) 53.40 55.214 53.40 55.214 2
20th Jan 2026 (Tue) 53.40 55.0356 53.40 55.0356 1
19th Jan 2026 (Mon) 53.40 55.9499 53.40 55.9499 0
16th Jan 2026 (Fri) 53.40 55.9499 53.40 55.9499 0
15th Jan 2026 (Thu) 53.40 55.585 53.40 55.585 50
14th Jan 2026 (Wed) 53.40 54.8422 53.40 54.8422 0
13th Jan 2026 (Tue) 53.40 54.2994 53.40 54.2994 46
12th Jan 2026 (Mon) 53.40 54.2994 53.40 54.2994 0
9th Jan 2026 (Fri) 53.40 54.1474 53.40 54.1474 0
8th Jan 2026 (Thu) 53.40 53.8884 53.40 53.8884 0
7th Jan 2026 (Wed) 53.40 53.40 53.40 53.3831 200
See more Srh Reit Covere price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered