Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price

Price $46.6348 on 29-09-2026 at 08:09:54
Change $0.00 0%
Buy $89.14
Sell $14.73
Last Trade: -
Day's Volume: 0
Last Close: $46.6348
Open: $47.13
ISIN: US2103221030
Day's Range $0.00 - $0.00
52wk Range: $37.2192 - $50.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh U.s. Qualit (SRHQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh U.s. Qualit trades

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.13 47.13 46.6348 46.6348 15
25th Sep 2026 (Fri) 47.13 47.13 47.08 46.9379 306
24th Sep 2026 (Thu) 47.96 47.96 46.78 46.78 0
23rd Sep 2026 (Wed) 47.96 47.96 47.23 47.23 0
22nd Sep 2026 (Tue) 47.96 47.96 47.96 47.6007 0
21st Sep 2026 (Mon) 47.82 48.0379 47.82 48.0379 0
18th Sep 2026 (Fri) 47.82 47.82 47.82 47.9175 483
17th Sep 2026 (Thu) 48.46 48.46 48.46 48.3418 102
16th Sep 2026 (Wed) 49.93 49.93 48.469 48.469 1
15th Sep 2026 (Tue) 49.93 49.93 48.6386 48.6386 29
14th Sep 2026 (Mon) 49.93 49.93 49.063 49.063 4
11th Sep 2026 (Fri) 49.93 49.93 48.4524 48.4524 0
10th Sep 2026 (Thu) 49.93 49.93 48.19 48.19 7
9th Sep 2026 (Wed) 49.93 49.93 48.336 48.336 1
8th Sep 2026 (Tue) 49.93 49.93 48.7115 48.7115 0
7th Sep 2026 (Mon) 49.93 49.93 49.7196 49.7196 2
4th Sep 2026 (Fri) 49.93 49.93 49.7196 49.7196 2
3rd Sep 2026 (Thu) 49.93 49.93 49.93 49.925 500
2nd Sep 2026 (Wed) 49.99 49.99 49.4733 49.4733 1
1st Sep 2026 (Tue) 49.99 49.99 49.1535 49.1535 0
31st Aug 2026 (Mon) 49.99 49.99 49.6485 49.6485 92
See more Srh U.s. Qualit price history
FTSE 100 Latest
Value10,704.78
Change19.90

Login to your account

Forgot Password?

Not Registered