Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price

Price $43.2664 on 21-05-2026 at 20:47:34
Change $0.00 0%
Buy $79.49
Sell $36.00
Last Trade: -
Day's Volume: 0
Last Close: $43.2361
Open: $43.35
ISIN: US2103221030
Day's Range $0.00 - $0.00
52wk Range: $32.61 - $43.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh U.s. Qualit (SRHQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh U.s. Qualit trades

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.35 43.35 43.2664 43.2664 0
19th May 2026 (Tue) 43.35 43.35 42.912 42.912 0
18th May 2026 (Mon) 43.35 43.35 43.2299 43.2299 0
15th May 2026 (Fri) 43.35 43.35 42.7283 42.7283 0
14th May 2026 (Thu) 43.35 43.35 43.0568 43.0568 0
13th May 2026 (Wed) 43.35 43.35 42.9297 42.9297 0
12th May 2026 (Tue) 43.35 43.35 43.35 43.3331 500
11th May 2026 (Mon) 43.83 43.83 43.3509 43.3509 0
8th May 2026 (Fri) 43.83 43.83 43.83 43.9023 211
7th May 2026 (Thu) 43.36 43.7628 43.36 43.7628 0
6th May 2026 (Wed) 43.36 43.8298 43.36 43.8298 0
5th May 2026 (Tue) 43.36 43.7984 43.36 43.7984 0
4th May 2026 (Mon) 43.36 43.3948 43.36 43.3948 0
1st May 2026 (Fri) 43.36 43.5688 43.36 43.5688 1
30th Apr 2026 (Thu) 43.36 43.36 43.36 43.82 0
29th Apr 2026 (Wed) 43.78 43.78 43.6009 43.6009 0
28th Apr 2026 (Tue) 43.78 43.78 43.4932 43.4932 0
27th Apr 2026 (Mon) 43.78 43.78 43.3635 43.3635 0
24th Apr 2026 (Fri) 43.78 43.78 43.3217 43.3217 0
23rd Apr 2026 (Thu) 43.78 43.78 43.3371 43.3371 0
22nd Apr 2026 (Wed) 43.78 43.81 43.78 43.7596 600
21st Apr 2026 (Tue) 44.22 44.22 44.22 43.8484 0
See more Srh U.s. Qualit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered