| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.13 | 47.13 | 46.6348 | 46.6348 | 15 |
| 25th Sep 2026 (Fri) | 47.13 | 47.13 | 47.08 | 46.9379 | 306 |
| 24th Sep 2026 (Thu) | 47.96 | 47.96 | 46.78 | 46.78 | 0 |
| 23rd Sep 2026 (Wed) | 47.96 | 47.96 | 47.23 | 47.23 | 0 |
| 22nd Sep 2026 (Tue) | 47.96 | 47.96 | 47.96 | 47.6007 | 0 |
| 21st Sep 2026 (Mon) | 47.82 | 48.0379 | 47.82 | 48.0379 | 0 |
| 18th Sep 2026 (Fri) | 47.82 | 47.82 | 47.82 | 47.9175 | 483 |
| 17th Sep 2026 (Thu) | 48.46 | 48.46 | 48.46 | 48.3418 | 102 |
| 16th Sep 2026 (Wed) | 49.93 | 49.93 | 48.469 | 48.469 | 1 |
| 15th Sep 2026 (Tue) | 49.93 | 49.93 | 48.6386 | 48.6386 | 29 |
| 14th Sep 2026 (Mon) | 49.93 | 49.93 | 49.063 | 49.063 | 4 |
| 11th Sep 2026 (Fri) | 49.93 | 49.93 | 48.4524 | 48.4524 | 0 |
| 10th Sep 2026 (Thu) | 49.93 | 49.93 | 48.19 | 48.19 | 7 |
| 9th Sep 2026 (Wed) | 49.93 | 49.93 | 48.336 | 48.336 | 1 |
| 8th Sep 2026 (Tue) | 49.93 | 49.93 | 48.7115 | 48.7115 | 0 |
| 7th Sep 2026 (Mon) | 49.93 | 49.93 | 49.7196 | 49.7196 | 2 |
| 4th Sep 2026 (Fri) | 49.93 | 49.93 | 49.7196 | 49.7196 | 2 |
| 3rd Sep 2026 (Thu) | 49.93 | 49.93 | 49.93 | 49.925 | 500 |
| 2nd Sep 2026 (Wed) | 49.99 | 49.99 | 49.4733 | 49.4733 | 1 |
| 1st Sep 2026 (Tue) | 49.99 | 49.99 | 49.1535 | 49.1535 | 0 |
| 31st Aug 2026 (Mon) | 49.99 | 49.99 | 49.6485 | 49.6485 | 92 |
| 28th Aug 2026 (Fri) | 49.99 | 49.99 | 49.9881 | 49.9881 | 0 |
| 27th Aug 2026 (Thu) | 49.99 | 50.1745 | 49.99 | 50.1745 | 3 |
| 26th Aug 2026 (Wed) | 49.99 | 50.1068 | 49.99 | 50.1068 | 0 |
| 25th Aug 2026 (Tue) | 49.99 | 49.99 | 49.9179 | 49.9179 | 0 |
| 24th Aug 2026 (Mon) | 49.99 | 50.00 | 49.98 | 50.0399 | 398 |
| 21st Aug 2026 (Fri) | 49.96 | 49.97 | 49.96 | 49.9504 | 400 |
| 20th Aug 2026 (Thu) | 50.22 | 50.22 | 49.474 | 49.474 | 1 |
| 19th Aug 2026 (Wed) | 50.22 | 50.22 | 50.22 | 49.8032 | 0 |
| 18th Aug 2026 (Tue) | 49.55 | 49.55 | 49.526 | 49.526 | 0 |
| 17th Aug 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.5399 | 703 |
| 14th Aug 2026 (Fri) | 50.36 | 50.36 | 50.1399 | 50.1399 | 0 |
| 13th Aug 2026 (Thu) | 50.36 | 50.36 | 50.36 | 50.36 | 540 |
| 12th Aug 2026 (Wed) | 49.87 | 49.87 | 49.7387 | 49.7387 | 1 |
| 11th Aug 2026 (Tue) | 49.87 | 49.88 | 49.77 | 49.7695 | 636 |
| 10th Aug 2026 (Mon) | 49.97 | 49.97 | 49.97 | 49.8985 | 3 |
| 7th Aug 2026 (Fri) | 48.07 | 49.8017 | 48.07 | 49.8017 | 0 |
| 6th Aug 2026 (Thu) | 48.07 | 49.2654 | 48.07 | 49.2654 | 0 |
| 5th Aug 2026 (Wed) | 48.07 | 49.2916 | 48.07 | 49.2916 | 91 |
| 4th Aug 2026 (Tue) | 48.07 | 49.0305 | 48.07 | 49.0305 | 0 |
| 3rd Aug 2026 (Mon) | 48.07 | 48.49 | 48.07 | 48.49 | 1 |
| 31st Jul 2026 (Fri) | 48.07 | 48.07 | 47.663 | 47.663 | 0 |
| 30th Jul 2026 (Thu) | 48.07 | 48.07 | 47.8185 | 47.8185 | 0 |
| 29th Jul 2026 (Wed) | 48.07 | 48.1483 | 48.07 | 48.1483 | 0 |