Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.14 47.14 46.6257 46.6257 0
9th Jul 2026 (Thu) 47.14 47.14 46.4695 46.4695 96
8th Jul 2026 (Wed) 47.14 47.14 46.1778 46.1778 0
7th Jul 2026 (Tue) 47.14 47.14 47.14 47.1336 100
6th Jul 2026 (Mon) 46.79 46.79 46.79 46.9391 101
3rd Jul 2026 (Fri) 45.40 46.7929 45.40 46.7929 0
2nd Jul 2026 (Thu) 45.40 46.7929 45.40 46.7929 0
1st Jul 2026 (Wed) 45.40 46.4261 45.40 46.4261 0
30th Jun 2026 (Tue) 45.40 45.8588 45.40 45.8588 0
29th Jun 2026 (Mon) 45.40 45.6721 45.40 45.6721 0
26th Jun 2026 (Fri) 45.40 45.5806 45.40 45.5806 0
25th Jun 2026 (Thu) 45.40 45.40 44.878 44.878 0
24th Jun 2026 (Wed) 45.40 45.40 44.8566 44.8566 0
23rd Jun 2026 (Tue) 45.40 45.40 44.397 44.397 0
22nd Jun 2026 (Mon) 45.40 45.40 44.1831 44.1831 0
19th Jun 2026 (Fri) 45.40 45.40 44.2463 44.2463 0
18th Jun 2026 (Thu) 45.40 45.40 44.2463 44.2463 0
17th Jun 2026 (Wed) 45.40 45.40 44.106 44.106 0
16th Jun 2026 (Tue) 45.40 45.40 44.928 44.928 0
15th Jun 2026 (Mon) 45.40 45.40 45.40 44.9051 100
12th Jun 2026 (Fri) 43.35 45.0694 43.35 45.0694 0
11th Jun 2026 (Thu) 43.35 44.7475 43.35 44.7475 0
10th Jun 2026 (Wed) 43.35 44.3515 43.35 44.3515 0
9th Jun 2026 (Tue) 43.35 44.8425 43.35 44.8425 0
8th Jun 2026 (Mon) 43.35 44.3123 43.35 44.3123 0
5th Jun 2026 (Fri) 43.35 44.4099 43.35 44.4099 0
4th Jun 2026 (Thu) 43.35 44.6806 43.35 44.6806 0
3rd Jun 2026 (Wed) 43.35 44.1803 43.35 44.1803 0
2nd Jun 2026 (Tue) 43.35 44.4381 43.35 44.4381 50
1st Jun 2026 (Mon) 43.35 44.9552 43.35 44.9552 0
29th May 2026 (Fri) 43.35 44.4963 43.35 44.4963 0
28th May 2026 (Thu) 43.35 44.2097 43.35 44.2097 0
27th May 2026 (Wed) 43.35 43.8671 43.35 43.8671 0
26th May 2026 (Tue) 43.35 43.759 43.35 43.759 0
25th May 2026 (Mon) 43.35 43.6945 43.35 43.6945 0
22nd May 2026 (Fri) 43.35 43.6945 43.35 43.6945 0
21st May 2026 (Thu) 43.35 43.35 43.2361 43.2361 0
20th May 2026 (Wed) 43.35 43.35 43.2664 43.2664 0
19th May 2026 (Tue) 43.35 43.35 42.912 42.912 0
18th May 2026 (Mon) 43.35 43.35 43.2299 43.2299 0
15th May 2026 (Fri) 43.35 43.35 42.7283 42.7283 0
14th May 2026 (Thu) 43.35 43.35 43.0568 43.0568 0
13th May 2026 (Wed) 43.35 43.35 42.9297 42.9297 0
12th May 2026 (Tue) 43.35 43.35 43.35 43.3331 500
11th May 2026 (Mon) 43.83 43.83 43.3509 43.3509 0
FTSE 100 Latest
Value10,497.29
Change24.84