Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.35 43.35 43.2361 43.2361 0
20th May 2026 (Wed) 43.35 43.35 43.2664 43.2664 0
19th May 2026 (Tue) 43.35 43.35 42.912 42.912 0
18th May 2026 (Mon) 43.35 43.35 43.2299 43.2299 0
15th May 2026 (Fri) 43.35 43.35 42.7283 42.7283 0
14th May 2026 (Thu) 43.35 43.35 43.0568 43.0568 0
13th May 2026 (Wed) 43.35 43.35 42.9297 42.9297 0
12th May 2026 (Tue) 43.35 43.35 43.35 43.3331 500
11th May 2026 (Mon) 43.83 43.83 43.3509 43.3509 0
8th May 2026 (Fri) 43.83 43.83 43.83 43.9023 211
7th May 2026 (Thu) 43.36 43.7628 43.36 43.7628 0
6th May 2026 (Wed) 43.36 43.8298 43.36 43.8298 0
5th May 2026 (Tue) 43.36 43.7984 43.36 43.7984 0
4th May 2026 (Mon) 43.36 43.3948 43.36 43.3948 0
1st May 2026 (Fri) 43.36 43.5688 43.36 43.5688 1
30th Apr 2026 (Thu) 43.36 43.36 43.36 43.82 0
29th Apr 2026 (Wed) 43.78 43.78 43.6009 43.6009 0
28th Apr 2026 (Tue) 43.78 43.78 43.4932 43.4932 0
27th Apr 2026 (Mon) 43.78 43.78 43.3635 43.3635 0
24th Apr 2026 (Fri) 43.78 43.78 43.3217 43.3217 0
23rd Apr 2026 (Thu) 43.78 43.78 43.3371 43.3371 0
22nd Apr 2026 (Wed) 43.78 43.81 43.78 43.7596 600
21st Apr 2026 (Tue) 44.22 44.22 44.22 43.8484 0
20th Apr 2026 (Mon) 42.39 44.096 42.39 44.096 0
17th Apr 2026 (Fri) 42.39 43.9219 42.39 43.9219 0
16th Apr 2026 (Thu) 42.39 43.264 42.39 43.264 0
15th Apr 2026 (Wed) 42.39 42.6884 42.39 42.6884 0
14th Apr 2026 (Tue) 42.39 42.6935 42.39 42.6935 0
13th Apr 2026 (Mon) 42.39 42.6828 42.39 42.6828 0
10th Apr 2026 (Fri) 42.39 42.39 42.1415 42.1415 0
9th Apr 2026 (Thu) 42.39 42.39 42.39 42.5893 164
8th Apr 2026 (Wed) 40.98 42.7191 40.98 42.7191 0
7th Apr 2026 (Tue) 40.98 41.5119 40.98 41.5119 0
6th Apr 2026 (Mon) 40.98 41.2908 40.98 41.2908 0
3rd Apr 2026 (Fri) 40.98 41.337 40.98 41.337 1
2nd Apr 2026 (Thu) 40.98 41.337 40.98 41.337 1
1st Apr 2026 (Wed) 40.98 40.98 40.98 40.7866 9
31st Mar 2026 (Tue) 41.89 41.89 40.1369 40.1369 0
30th Mar 2026 (Mon) 41.89 41.89 39.179 39.179 0
27th Mar 2026 (Fri) 41.89 41.89 39.7361 39.7361 0
26th Mar 2026 (Thu) 41.89 41.89 40.1329 40.1329 0
25th Mar 2026 (Wed) 41.89 41.89 41.2278 41.2278 0
24th Mar 2026 (Tue) 41.89 41.89 41.0427 41.0427 0
23rd Mar 2026 (Mon) 41.89 41.89 40.7586 40.7586 0
FTSE 100 Latest
Value10,443.47
Change11.13