Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price

Price $41.17 on 03-04-2026 at 22:47:29
Change $0.38 0.92%
Buy $75.66
Sell $31.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $41.337
Open: $40.98
ISIN: US2103221030
Day's Range $0.00 - $0.00
52wk Range: $32.0107 - $41.95
Market Capitalisation: $N/A
VWAP: $41.17
Shares in Issue: N/A

Srh U.s. Qualit (SRHQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh U.s. Qualit trades

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.98 41.337 40.98 41.337 1
2nd Apr 2026 (Thu) 40.98 41.337 40.98 41.337 1
1st Apr 2026 (Wed) 40.98 40.98 40.98 40.7866 9
31st Mar 2026 (Tue) 41.89 41.89 40.1369 40.1369 0
30th Mar 2026 (Mon) 41.89 41.89 39.179 39.179 0
27th Mar 2026 (Fri) 41.89 41.89 39.7361 39.7361 0
26th Mar 2026 (Thu) 41.89 41.89 40.1329 40.1329 0
25th Mar 2026 (Wed) 41.89 41.89 41.2278 41.2278 0
24th Mar 2026 (Tue) 41.89 41.89 41.0427 41.0427 0
23rd Mar 2026 (Mon) 41.89 41.89 40.7586 40.7586 0
20th Mar 2026 (Fri) 41.89 41.89 39.9584 39.9584 0
19th Mar 2026 (Thu) 41.89 41.89 40.7576 40.7576 0
18th Mar 2026 (Wed) 41.89 41.89 40.5321 40.5321 0
17th Mar 2026 (Tue) 41.89 41.89 40.7821 40.7821 0
16th Mar 2026 (Mon) 41.89 41.89 40.4859 40.4859 0
13th Mar 2026 (Fri) 41.89 41.89 40.046 40.046 0
12th Mar 2026 (Thu) 41.89 41.89 40.0805 40.0805 0
11th Mar 2026 (Wed) 41.89 41.89 40.5428 40.5428 0
10th Mar 2026 (Tue) 41.89 41.89 40.6049 40.6049 0
9th Mar 2026 (Mon) 41.89 41.89 40.85 40.85 0
6th Mar 2026 (Fri) 41.89 41.89 40.4822 40.4822 0
See more Srh U.s. Qualit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered