Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price

Price $38.7639 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $39.83
Sell $38.72
Last Trade: -
Day's Volume: 0
Last Close: $38.7639
Open: $38.41
ISIN: US2103221030
Day's Range $0.00 - $0.00
52wk Range: $32.61 - $38.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh U.s. Qualit (SRHQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh U.s. Qualit trades

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.41 38.7639 38.41 38.7639 0
18th Sep 2025 (Thu) 38.41 38.9495 38.41 38.9495 0
17th Sep 2025 (Wed) 38.41 38.6503 38.41 38.6503 0
16th Sep 2025 (Tue) 38.41 38.6811 38.41 38.6811 0
15th Sep 2025 (Mon) 38.41 38.8666 38.41 38.8666 0
12th Sep 2025 (Fri) 38.41 38.9124 38.41 38.9124 0
11th Sep 2025 (Thu) 38.41 39.4123 38.41 39.4123 0
10th Sep 2025 (Wed) 38.41 38.6666 38.41 38.6666 0
9th Sep 2025 (Tue) 38.41 38.6667 38.41 38.6667 0
8th Sep 2025 (Mon) 38.41 38.8953 38.41 38.8953 2
5th Sep 2025 (Fri) 38.41 38.8266 38.41 38.8266 0
4th Sep 2025 (Thu) 38.41 38.6724 38.41 38.6724 0
3rd Sep 2025 (Wed) 38.41 38.41 38.2508 38.2508 0
2nd Sep 2025 (Tue) 38.41 38.41 38.2301 38.2301 0
1st Sep 2025 (Mon) 38.41 38.4229 38.41 38.4229 0
29th Aug 2025 (Fri) 38.41 38.4229 38.41 38.4229 0
28th Aug 2025 (Thu) 38.41 38.41 38.41 38.4465 0
27th Aug 2025 (Wed) 38.41 38.41 38.41 38.5417 500
26th Aug 2025 (Tue) 37.67 38.2603 37.67 38.2603 0
25th Aug 2025 (Mon) 37.67 38.3146 37.67 38.3146 0
22nd Aug 2025 (Fri) 37.67 38.5094 37.67 38.5094 0
See more Srh U.s. Qualit price history
FTSE 100 Latest
Value9,222.50
Change5.83

Login to your account

Forgot Password?

Not Registered