Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price

Price $40.0512 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $75.22
Sell $15.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.071
Open: $40.32
ISIN: US2103221030
Day's Range $0.00 - $0.00
52wk Range: $32.61 - $40.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh U.s. Qualit (SRHQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh U.s. Qualit trades

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.32 41.071 40.32 41.071 0
5th Feb 2026 (Thu) 40.32 40.32 40.0512 40.0512 0
4th Feb 2026 (Wed) 40.32 40.32 40.0446 40.0446 0
3rd Feb 2026 (Tue) 40.32 40.32 40.2939 40.2939 0
2nd Feb 2026 (Mon) 40.32 40.795 40.32 40.795 0
30th Jan 2026 (Fri) 40.32 40.32 40.3013 40.3013 0
29th Jan 2026 (Thu) 40.32 40.3573 40.32 40.3573 0
28th Jan 2026 (Wed) 40.32 40.6043 40.32 40.6043 0
27th Jan 2026 (Tue) 40.32 40.6043 40.32 40.6043 0
26th Jan 2026 (Mon) 40.32 41.0216 40.32 41.0216 0
23rd Jan 2026 (Fri) 40.32 40.9205 40.32 40.9205 0
22nd Jan 2026 (Thu) 40.32 41.1549 40.32 41.1549 0
21st Jan 2026 (Wed) 40.32 40.9211 40.32 40.9211 0
20th Jan 2026 (Tue) 40.32 40.4246 40.32 40.4246 0
19th Jan 2026 (Mon) 40.32 41.1784 40.32 41.1784 0
16th Jan 2026 (Fri) 40.32 41.1784 40.32 41.1784 0
15th Jan 2026 (Thu) 40.32 41.4347 40.32 41.4347 0
14th Jan 2026 (Wed) 40.32 41.0763 40.32 41.0763 0
13th Jan 2026 (Tue) 40.32 41.0691 40.32 41.0691 0
12th Jan 2026 (Mon) 40.32 41.0691 40.32 41.0691 0
9th Jan 2026 (Fri) 40.32 40.9418 40.32 40.9418 0
8th Jan 2026 (Thu) 40.32 40.5405 40.32 40.5405 0
7th Jan 2026 (Wed) 40.32 40.5991 40.32 40.5991 0
See more Srh U.s. Qualit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered