Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Us Quality (SRHQ.US) Share Price

Price $40.6621 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $40.25
Sell $40.18
Last Trade: -
Day's Volume: 0
Last Close: $40.2014
Open: $39.63
ISIN: US2103221030
Day's Range $0.00 - $0.00
52wk Range: $32.61 - $39.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srh Us Quality (SRHQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Us Quality trades

Srh Us Quality (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.63 40.2014 39.63 40.2014 0
11th Dec 2025 (Thu) 39.63 40.6621 39.63 40.6621 0
10th Dec 2025 (Wed) 39.63 39.63 39.63 40.0853 0
9th Dec 2025 (Tue) 38.55 39.3887 38.55 39.3887 0
8th Dec 2025 (Mon) 38.55 39.3447 38.55 39.3447 0
5th Dec 2025 (Fri) 38.55 39.394 38.55 39.394 0
4th Dec 2025 (Thu) 38.55 39.3039 38.55 39.3039 0
3rd Dec 2025 (Wed) 38.55 39.0734 38.55 39.0734 0
2nd Dec 2025 (Tue) 38.55 38.9224 38.55 38.9224 0
1st Dec 2025 (Mon) 38.55 38.8751 38.55 38.8751 0
28th Nov 2025 (Fri) 38.55 39.1906 38.55 39.1906 0
27th Nov 2025 (Thu) 38.55 39.0582 38.55 39.0582 0
26th Nov 2025 (Wed) 38.55 39.0582 38.55 39.0582 0
25th Nov 2025 (Tue) 38.55 38.954 38.55 38.954 0
24th Nov 2025 (Mon) 38.55 38.55 38.3091 38.3091 0
21st Nov 2025 (Fri) 38.55 38.55 37.9933 37.9933 0
20th Nov 2025 (Thu) 38.55 38.55 37.8035 37.8035 0
19th Nov 2025 (Wed) 38.55 38.55 37.8035 37.8035 0
18th Nov 2025 (Tue) 38.55 38.55 37.8743 37.8743 0
17th Nov 2025 (Mon) 38.55 38.55 37.9443 37.9443 0
14th Nov 2025 (Fri) 38.55 38.55 38.55 38.4718 277
See more Srh Us Quality price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered