| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.47 | Ordinary |
08:08:55 - 22-Sep-25 |
| Buy* | 11 | $4.48 | Ordinary |
08:05:28 - 22-Sep-25 |
| Buy* | 5 | $4.48 | Ordinary |
08:05:03 - 22-Sep-25 |
| Buy* | 200 | $4.48 | Ordinary |
08:04:19 - 22-Sep-25 |
| Buy* | 3 | $4.48 | Ordinary |
08:01:05 - 22-Sep-25 |
| Buy* | 166 | $4.47 | Ordinary |
07:48:35 - 22-Sep-25 |
| Buy* | 315 | $4.47 | Ordinary |
07:48:35 - 22-Sep-25 |
| Buy* | 166 | $4.46 | Ordinary |
07:48:35 - 22-Sep-25 |
| Buy* | 250 | $4.46 | Ordinary |
07:48:35 - 22-Sep-25 |
| Buy* | 150 | $4.46 | Ordinary |
07:39:34 - 22-Sep-25 |
| Sell* | 10 | $4.45 | Ordinary |
07:35:00 - 22-Sep-25 |
| Sell* | 9 | $4.44 | Ordinary |
07:31:35 - 22-Sep-25 |
| Sell* | 10 | $4.41 | Ordinary |
07:28:23 - 22-Sep-25 |
| Sell* | 10 | $4.42 | Ordinary |
07:28:23 - 22-Sep-25 |
| Sell* | 10 | $4.42 | Ordinary |
07:28:23 - 22-Sep-25 |
| Sell* | 10 | $4.42 | Ordinary |
07:28:23 - 22-Sep-25 |
| Sell* | 5 | $4.44 | Ordinary |
07:28:23 - 22-Sep-25 |
| Sell* | 34 | $4.44 | Ordinary |
07:28:23 - 22-Sep-25 |
| Sell* | 314 | $4.46 | Ordinary |
07:22:53 - 22-Sep-25 |
| Buy* | 20 | $4.46 | Ordinary |
07:22:53 - 22-Sep-25 |
| Buy* | 118 | $4.47 | Ordinary |
07:18:48 - 22-Sep-25 |
| Buy* | 172 | $4.46 | Ordinary |
07:18:48 - 22-Sep-25 |
| Sell* | 900 | $4.46 | Ordinary |
07:18:48 - 22-Sep-25 |
| Buy* | 1 | $4.47 | Ordinary |
07:18:48 - 22-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
07:13:23 - 22-Sep-25 |
| Sell* | 60 | $4.46 | Ordinary |
07:13:23 - 22-Sep-25 |
| Sell* | 3 | $4.46 | Ordinary |
07:13:23 - 22-Sep-25 |
| Sell* | 50 | $4.47 | Ordinary |
07:13:23 - 22-Sep-25 |
| Sell* | 1 | $4.47 | Ordinary |
07:13:23 - 22-Sep-25 |
| Sell* | 20 | $4.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 18 | $4.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 116 | $4.44 | Ordinary |
06:48:10 - 22-Sep-25 |
| Buy* | 74 | $4.44 | Ordinary |
06:48:10 - 22-Sep-25 |
| Sell* | 1 | $4.44 | Ordinary |
06:22:25 - 22-Sep-25 |
| Sell* | 10 | $4.44 | Ordinary |
06:10:29 - 22-Sep-25 |
| Sell* | 9 | $4.44 | Ordinary |
06:06:04 - 22-Sep-25 |
| Sell* | 2,891 | $4.44 | Ordinary |
06:06:04 - 22-Sep-25 |
| Sell* | 399 | $4.44 | Ordinary |
06:06:04 - 22-Sep-25 |
| Sell* | 43 | $4.44 | Ordinary |
06:02:18 - 22-Sep-25 |
| Sell* | 7 | $4.45 | Ordinary |
06:02:18 - 22-Sep-25 |
| Sell* | 2 | $4.45 | Ordinary |
05:56:32 - 22-Sep-25 |
| Sell* | 27 | $4.45 | Ordinary |
05:53:32 - 22-Sep-25 |
| Sell* | 290 | $4.45 | Ordinary |
05:53:32 - 22-Sep-25 |
| Sell* | 10 | $4.45 | Ordinary |
05:50:37 - 22-Sep-25 |
| Sell* | 300 | $4.45 | Ordinary |
05:41:36 - 22-Sep-25 |
| Sell* | 98 | $4.45 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 20 | $4.45 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 250 | $4.45 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
05:28:38 - 22-Sep-25 |
| Sell* | 200 | $4.45 | Ordinary |
05:28:38 - 22-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
05:28:37 - 22-Sep-25 |
| Sell* | 300 | $4.45 | Ordinary |
05:28:37 - 22-Sep-25 |
| Sell* | 500 | $4.45 | Ordinary |
05:06:46 - 22-Sep-25 |
| Buy* | 24 | $4.45 | Ordinary |
05:04:01 - 22-Sep-25 |
| Buy* | 12 | $4.45 | Ordinary |
05:04:01 - 22-Sep-25 |
| Buy* | 11 | $4.45 | Ordinary |
05:04:01 - 22-Sep-25 |
| Buy* | 4 | $4.45 | Ordinary |
05:03:58 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:49:59 - 22-Sep-25 |
| Sell* | 100 | $4.39 | Ordinary |
04:47:56 - 22-Sep-25 |
| Sell* | 100 | $4.39 | Ordinary |
04:47:09 - 22-Sep-25 |
| Sell* | 99 | $4.33 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 500 | $4.32 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 100 | $4.32 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 100 | $4.32 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 1,000 | $4.32 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 500 | $4.33 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 30 | $4.30 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 500 | $4.30 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 1,667 | $4.31 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 20 | $4.31 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 30 | $4.32 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 10 | $4.32 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 20 | $4.35 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 119 | $4.33 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 3 | $4.33 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 2 | $4.34 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 17 | $4.34 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 7 | $4.34 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 2 | $4.35 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 2 | $4.35 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 2 | $4.35 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 2 | $4.35 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 2 | $4.35 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 2 | $4.35 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 2 | $4.35 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 1 | $4.34 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 2 | $4.36 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 30 | $4.36 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 20 | $4.36 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 30 | $4.40 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 30 | $4.40 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 10 | $4.40 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 20 | $4.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 2 | $4.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 400 | $4.42 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 5 | $4.42 | Ordinary |
04:16:37 - 22-Sep-25 |
| Sell* | 2 | $4.45 | Ordinary |
04:15:48 - 22-Sep-25 |
| Buy* | 89 | $4.48 | Ordinary |
04:14:23 - 22-Sep-25 |
| Buy* | 20 | $4.46 | Ordinary |
04:14:15 - 22-Sep-25 |
| Sell* | 50 | $4.41 | Ordinary |
04:14:15 - 22-Sep-25 |
| Sell* | 20 | $4.41 | Ordinary |
04:14:15 - 22-Sep-25 |
| Sell* | 20 | $4.41 | Ordinary |
04:14:15 - 22-Sep-25 |
| Sell* | 54 | $4.42 | Ordinary |
04:14:15 - 22-Sep-25 |
| Sell* | 20 | $4.43 | Ordinary |
04:14:15 - 22-Sep-25 |
| Sell* | 20 | $4.44 | Ordinary |
04:14:15 - 22-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
04:09:58 - 22-Sep-25 |
| Buy* | 70 | $4.49 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 10 | $4.49 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 24 | $4.49 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 130 | $4.48 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 70 | $4.48 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 60 | $4.51 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 1 | $4.51 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 22 | $4.50 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 8 | $4.50 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 7 | $4.51 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 180 | $4.51 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 10 | $4.51 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 400 | $4.51 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 1 | $4.51 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 1 | $4.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $4.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 180 | $4.60 | Ordinary |
04:00:00 - 22-Sep-25 |