| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.35 | Ordinary |
17:29:37 - 18-Jul-25 |
| Sell* | 47 | $5.35 | Ordinary |
17:29:37 - 18-Jul-25 |
| Sell* | 25 | $5.35 | Ordinary |
17:29:37 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 150 | $5.35 | Ordinary |
17:13:56 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Ordinary |
17:07:56 - 18-Jul-25 |
| Sell* | 2,077 | $5.35 | Ordinary |
17:07:56 - 18-Jul-25 |
| Sell* | 1,927 | $5.35 | Ordinary |
17:07:56 - 18-Jul-25 |
| Sell* | 5,000 | $5.35 | Ordinary |
17:07:40 - 18-Jul-25 |
| Sell* | 1,450 | $5.35 | Ordinary |
17:05:51 - 18-Jul-25 |
| Sell* | 99 | $5.35 | Ordinary |
17:05:16 - 18-Jul-25 |
| Sell* | 4,660 | $5.35 | Ordinary |
17:00:12 - 18-Jul-25 |
| Sell* | 988 | $5.35 | Ordinary |
16:59:57 - 18-Jul-25 |
| Sell* | 1,000 | $5.35 | Ordinary |
16:59:15 - 18-Jul-25 |
| Sell* | 1,000 | $5.35 | Ordinary |
16:58:39 - 18-Jul-25 |
| Sell* | 499 | $5.35 | Ordinary |
16:50:00 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Ordinary |
16:43:58 - 18-Jul-25 |
| Sell* | 62 | $5.37 | Ordinary |
16:43:44 - 18-Jul-25 |
| Sell* | 50 | $5.33 | Ordinary |
16:43:36 - 18-Jul-25 |
| Sell* | 3,850 | $5.33 | Ordinary |
16:43:36 - 18-Jul-25 |
| Buy* | 59 | $5.34 | Ordinary |
16:43:05 - 18-Jul-25 |
| Buy* | 543 | $5.34 | Ordinary |
16:43:05 - 18-Jul-25 |
| Buy* | 88 | $5.34 | Ordinary |
16:43:05 - 18-Jul-25 |
| Buy* | 44 | $5.34 | Ordinary |
16:43:05 - 18-Jul-25 |
| Sell* | 250 | $5.33 | Ordinary |
16:40:44 - 18-Jul-25 |
| Sell* | 50 | $5.33 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 25 | $5.33 | Ordinary |
16:35:14 - 18-Jul-25 |
| Sell* | 50 | $5.33 | Ordinary |
16:34:01 - 18-Jul-25 |
| Sell* | 50 | $5.33 | Ordinary |
16:34:01 - 18-Jul-25 |
| Sell* | 500 | $5.33 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 1,000 | $5.33 | Ordinary |
16:30:35 - 18-Jul-25 |
| Sell* | 1,880 | $5.33 | Ordinary |
16:26:04 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
16:24:56 - 18-Jul-25 |
| Buy* | 50 | $5.35 | Ordinary |
16:21:44 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Ordinary |
16:21:04 - 18-Jul-25 |
| Buy* | 31 | $5.34 | Ordinary |
16:20:26 - 18-Jul-25 |
| Buy* | 44 | $5.34 | Ordinary |
16:20:26 - 18-Jul-25 |
| Buy* | 484 | $5.34 | Ordinary |
16:20:26 - 18-Jul-25 |
| Buy* | 44 | $5.34 | Ordinary |
16:20:26 - 18-Jul-25 |
| Buy* | 220 | $5.34 | Ordinary |
16:20:26 - 18-Jul-25 |
| Buy* | 176 | $5.34 | Ordinary |
16:20:26 - 18-Jul-25 |
| Unknown* | 1 | $5.34 | Ordinary |
16:20:26 - 18-Jul-25 |
| Buy* | 150 | $5.35 | Ordinary |
16:17:21 - 18-Jul-25 |
| Sell* | 1,000 | $5.30 | Ordinary |
16:16:55 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 5 | $5.30 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 76 | $5.30 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 74 | $5.30 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 26 | $5.30 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 95 | $5.30 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 26 | $5.31 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 40 | $5.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 26 | $5.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 12 | $5.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $5.315 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 35 | $5.32 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 34 | $5.32 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 11 | $5.32 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 12 | $5.32 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 23 | $5.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 37 | $5.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 9 | $5.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 39 | $5.31 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 61 | $5.31 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 30 | $5.31 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 63 | $5.31 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 29 | $5.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 40 | $5.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 60 | $5.31 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 94 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 6 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 150 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 19 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 112 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 3 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 3 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 3 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 27 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 140 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 43 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 78 | $5.305 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 13 | $5.305 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 150 | $5.31 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 154 | $5.315 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 700 | $5.32 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 300 | $5.315 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 861 | $5.315 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 39 | $5.315 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 14 | $5.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 185 | $5.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 230 | $5.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 415 | $5.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 7 | $5.325 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 5 | $5.325 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 64 | $5.33 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 18 | $5.33 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 18 | $5.33 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 10 | $5.325 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 69 | $5.325 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $5.315 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 8 | $5.315 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 3 | $5.31 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 30 | $5.31 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Unknown* | 20 | $5.30 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 17 | $5.30 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 20 | $5.30 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 3 | $5.30 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 295 | $5.30 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 329 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 71 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 400 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 181 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 145 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 114 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 60 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 231 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 181 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 51 | $5.295 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 37 | $5.295 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 108 | $5.29 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 50 | $5.30 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 56 | $5.30 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 889 | $5.30 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 111 | $5.30 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 50 | $5.31 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 90 | $5.31 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 48 | $5.31 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 7 | $5.31 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 7 | $5.31 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 280 | $5.31 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 200 | $5.30 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 94 | $5.30 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 6 | $5.30 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 94 | $5.295 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 8 | $5.295 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 11 | $5.295 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 300 | $5.30 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 46 | $5.30 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 888 | $5.30 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 56 | $5.305 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 56 | $5.305 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 5 | $5.305 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 30 | $5.305 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 4 | $5.305 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 96 | $5.305 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 3 | $5.305 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 101 | $5.305 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 8 | $5.31 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 300 | $5.315 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 85 | $5.315 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 90 | $5.32 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 7 | $5.31 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 7 | $5.31 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 456 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 61 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 75 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 3 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 44 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 35 | $5.30 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 35 | $5.295 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 4 | $5.295 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 4 | $5.295 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 35 | $5.295 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 91 | $5.30 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 39 | $5.29 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 32 | $5.295 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 68 | $5.295 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 490 | $5.33 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 8 | $5.34 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 300 | $5.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 300 | $5.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 300 | $5.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8,400 | $5.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $5.32 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 26 | $5.305 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 37 | $5.305 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 37 | $5.305 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 82 | $5.305 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 6 | $5.305 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 6 | $5.305 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 6 | $5.305 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 47 | $5.31 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 10 | $5.30 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 3 | $5.30 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 50 | $5.295 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 30 | $5.295 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 70 | $5.295 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 3 | $5.30 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 54 | $5.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 90 | $5.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 90 | $5.295 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 150 | $5.30 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 300 | $5.30 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1,414 | $5.30 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 129 | $5.30 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 99 | $5.30 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 43 | $5.31 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 300 | $5.31 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 20 | $5.31 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 58 | $5.31 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 100 | $5.305 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 8 | $5.305 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Unknown* | 3 | $5.305 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 3 | $5.305 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 149 | $5.31 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 39 | $5.31 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 16 | $5.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 10 | $5.36 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 10 | $5.355 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 10 | $5.355 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 126 | $5.36 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 22 | $5.36 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 32 | $5.36 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 48 | $5.36 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 72 | $5.36 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 3,595 | $5.35 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 50 | $5.36 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 92 | $5.37 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 106 | $5.37 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 21 | $5.37 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 184 | $5.38 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 12 | $5.38 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 111 | $5.38 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 12 | $5.37 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 161 | $5.32 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 1 | $5.32 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 61 | $5.32 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Unknown* | 71 | $5.32 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Unknown* | 29 | $5.32 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 69 | $5.32 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 4 | $5.32 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 20 | $5.32 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 50 | $5.32 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 400 | $5.31 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 73 | $5.30 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 92 | $5.33 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 6 | $5.32 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 42 | $5.325 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 22 | $5.33 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 311 | $5.325 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 38 | $5.325 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 700 | $5.32 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 582 | $5.31 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 18 | $5.31 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 500 | $5.32 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 440 | $5.30 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 22 | $5.30 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 50 | $5.29 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 70 | $5.28 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 395 | $5.275 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 5 | $5.275 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 16 | $5.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 16 | $5.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 60 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 40 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 60 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 40 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 60 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 40 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 60 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 40 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 60 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 91 | $5.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 91 | $5.25 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 300 | $5.25 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 30 | $5.25 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 244 | $5.24 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 167 | $5.24 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 5 | $5.24 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Unknown* | 10 | $5.24 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 1,010 | $5.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1,000 | $5.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 172 | $5.22 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 1 | $5.225 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1,900 | $5.22 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 78 | $5.22 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 20 | $5.22 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 40 | $5.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 60 | $5.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 40 | $5.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 60 | $5.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 36 | $5.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 40 | $5.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 60 | $5.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 64 | $5.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1,235 | $5.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1,345 | $5.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 15 | $5.21 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 35 | $5.21 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 22 | $5.21 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 18 | $5.21 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 82 | $5.21 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 18 | $5.21 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 82 | $5.21 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 4 | $5.21 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 18 | $5.20 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 82 | $5.20 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 18 | $5.20 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 12 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 5 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 5 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 139 | $5.20 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 40 | $5.22 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 41 | $5.22 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 159 | $5.22 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 21 | $5.22 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 17 | $5.22 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $5.21 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 30 | $5.22 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 9 | $5.22 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 13 | $5.21 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 75 | $5.21 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 13 | $5.21 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 75 | $5.21 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 75 | $5.21 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 13 | $5.21 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 75 | $5.205 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 159 | $5.21 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $5.21 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 6 | $5.21 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 57 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 28 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 72 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 28 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 72 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 28 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 72 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 28 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 72 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 49 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 32 | $5.21 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 59 | $5.21 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 41 | $5.21 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 68 | $5.21 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 1,000 | $5.21 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 47 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 32 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 68 | $5.205 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 84 | $5.21 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 7 | $5.205 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 8 | $5.205 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $5.205 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 25 | $5.205 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 66 | $5.205 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 34 | $5.205 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 200 | $5.205 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 3 | $5.20 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 41 | $5.20 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 30 | $5.19 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 66 | $5.18 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 1,223 | $5.18 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 38 | $5.19 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 162 | $5.19 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 2,038 | $5.19 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 24 | $5.19 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 438 | $5.19 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 85 | $5.20 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 204 | $5.20 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 30 | $5.20 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 8 | $5.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 148 | $5.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 200 | $5.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 83 | $5.25 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 60 | $5.255 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 38 | $5.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 38 | $5.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 38 | $5.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 49 | $5.25 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 37 | $5.25 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 92 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 86 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 14 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 43 | $5.245 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 57 | $5.245 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 8 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 80 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 20 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 2 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $5.245 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1,000 | $5.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 2 | $5.24 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 48 | $5.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 50 | $5.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 11 | $5.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 98 | $5.23 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 99 | $5.23 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 300 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 23 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 45 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 162 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 55 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 79 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 98 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 600 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 109 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 2,100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 1,032 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 600 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 97 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 300 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 297 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.195 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 667 | $5.20 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 7 | $5.19 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 13 | $5.19 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 8 | $5.19 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 7 | $5.19 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 8 | $5.19 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 66 | $5.19 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 29 | $5.19 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 744 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 208 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 2,000 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 80 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 457 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 243 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 2,000 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 432 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 46 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 79 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 784 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 2,000 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 348 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 54 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 99 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 4 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 1 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 3,132 | $5.20 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 4 | $5.19 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 33 | $5.19 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 40 | $5.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 160 | $5.20 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 7 | $5.19 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 10 | $5.19 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 98 | $5.19 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 4 | $5.19 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 74 | $5.19 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 21 | $5.20 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 11 | $5.20 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 62 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 71 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 71 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 29 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 61 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 30 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 83 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 22 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 70 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 30 | $5.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 70 | $5.185 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 63 | $5.20 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $5.205 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 500 | $5.21 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 42 | $5.22 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 28 | $5.22 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 31 | $5.225 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 49 | $5.25 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 51 | $5.25 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 50 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 50 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $5.225 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 50 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 126 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 74 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 726 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 274 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 126 | $5.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 25 | $5.23 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Unknown* | 20 | $5.255 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 100 | $5.255 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 100 | $5.255 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 100 | $5.255 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 100 | $5.255 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 100 | $5.255 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 300 | $5.26 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 55 | $5.25 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 62 | $5.25 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 21 | $5.25 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 26 | $5.23 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 60 | $5.23 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 80 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 80 | $5.23 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 19 | $5.25 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 86 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 85 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 848 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 62 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 61 | $5.235 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 61 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 62 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 28 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 61 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 14 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 278 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 51 | $5.23 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 45 | $5.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 55 | $5.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 45 | $5.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 55 | $5.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 45 | $5.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 55 | $5.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $5.22 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 170 | $5.22 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 58 | $5.22 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4,400 | $5.23 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 600 | $5.23 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 2 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 98 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 2 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 98 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 2 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 98 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 2 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 39 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 61 | $5.21 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 39 | $5.205 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 1,000 | $5.21 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 107 | $5.21 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 50 | $5.21 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 200 | $5.205 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 73 | $5.21 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 8 | $5.21 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 3 | $5.21 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 40 | $5.21 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 7 | $5.21 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 26 | $5.21 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 96 | $5.205 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 4 | $5.205 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 96 | $5.205 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 4 | $5.205 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 6 | $5.22 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 17 | $5.22 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 17 | $5.21 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 21 | $5.21 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 458 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1,000 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 500 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 250 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 4 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 30 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 40 | $5.20 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 14 | $5.22 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 151 | $5.22 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 3 | $5.22 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 6 | $5.23 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 2 | $5.235 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 60 | $5.23 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 260 | $5.24 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 250 | $5.24 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 57 | $5.23 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 2 | $5.225 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 47 | $5.225 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 53 | $5.225 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 500 | $5.22 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 400 | $5.22 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 127 | $5.23 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 87 | $5.24 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 13 | $5.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $5.245 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 100 | $5.245 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 118 | $5.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $5.25 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 5 | $5.26 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 2 | $5.27 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 47 | $5.27 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 7 | $5.27 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 5 | $5.265 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $5.275 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $5.275 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $5.275 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 985 | $5.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 35 | $5.28 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 61 | $5.28 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 4 | $5.28 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 29 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 30 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 61 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 30 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 37 | $5.275 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 39 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 11 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 500 | $5.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 15 | $5.27 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 4 | $5.28 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 48 | $5.28 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 96 | $5.28 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 4 | $5.28 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 96 | $5.28 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 4 | $5.28 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 3 | $5.28 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 8 | $5.275 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 41 | $5.28 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 77 | $5.28 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 17 | $5.28 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 25 | $5.28 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 201 | $5.28 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 99 | $5.28 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $5.275 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 10 | $5.275 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 90 | $5.275 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 1 | $5.275 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 100 | $5.275 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 32 | $5.27 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 16 | $5.27 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 18 | $5.27 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 34 | $5.27 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 37 | $5.27 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 11 | $5.27 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 200 | $5.25 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 180 | $5.25 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 52 | $5.28 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 33 | $5.28 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 160 | $5.28 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 10 | $5.29 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 20 | $5.29 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 80 | $5.29 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 13 | $5.29 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 97 | $5.295 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 3 | $5.295 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 326 | $5.29 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 461 | $5.29 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 2 | $5.275 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 59 | $5.28 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 4,181 | $5.27 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 20 | $5.265 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 80 | $5.265 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 82 | $5.28 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 37 | $5.27 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 7,951 | $5.26 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 12 | $5.27 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 16 | $5.27 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 300 | $5.27 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1,500 | $5.30 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 131 | $5.30 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 198 | $5.30 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 8 | $5.28 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 1,541 | $5.28 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 338 | $5.28 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 62 | $5.28 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 35 | $5.28 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 3 | $5.28 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 2,500 | $5.27 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 8,050 | $5.26 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1,600 | $5.26 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 10,462 | $5.26 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1,600 | $5.26 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 2 | $5.255 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 178 | $5.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 4 | $5.25 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 104 | $5.26 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1,955 | $5.26 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 5 | $5.26 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 300 | $5.26 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 2,348 | $5.26 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 50 | $5.26 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 396 | $5.26 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1,489 | $5.26 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 114 | $5.26 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 73 | $5.26 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 12 | $5.27 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 50 | $5.27 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 3 | $5.27 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 88 | $5.27 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 88 | $5.27 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 2,487 | $5.27 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 862 | $5.27 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 22 | $5.29 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 76 | $5.29 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 6 | $5.29 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 3 | $5.29 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 3 | $5.29 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 57 | $5.29 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 35 | $5.29 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 55 | $5.29 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 45 | $5.29 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 35 | $5.29 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 3 | $5.29 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 60 | $5.29 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 4 | $5.29 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 16 | $5.29 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 4 | $5.29 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 16 | $5.29 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 15 | $5.29 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 80 | $5.29 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 16 | $5.285 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 37 | $5.29 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 13 | $5.29 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 37 | $5.29 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 3 | $5.29 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 53 | $5.285 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 3 | $5.29 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 3 | $5.29 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 81 | $5.29 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 3 | $5.29 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 45 | $5.29 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 88 | $5.29 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 94 | $5.29 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 94 | $5.29 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 88 | $5.285 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 6 | $5.285 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 94 | $5.285 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 94 | $5.285 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 95 | $5.29 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 164 | $5.29 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 60 | $5.29 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 295 | $5.29 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 200 | $5.29 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 78 | $5.29 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 1 | $5.285 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $5.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 20 | $5.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $5.27 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 105 | $5.27 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 50 | $5.27 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 50 | $5.27 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 200 | $5.27 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 97 | $5.27 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 97 | $5.265 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 67 | $5.31 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 33 | $5.31 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 67 | $5.305 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 9 | $5.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 50 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 20 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 116 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1,790 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 901 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1,000 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1,000 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 50 | $5.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 2,400 | $5.33 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 4,085 | $5.33 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 50 | $5.33 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 652 | $5.33 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 96 | $5.33 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 4 | $5.33 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 78 | $5.335 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 20 | $5.335 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 2 | $5.335 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 83 | $5.34 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 28 | $5.335 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 1 | $5.34 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 1 | $5.335 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 98 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 3 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 28 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 3 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 98 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 3 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 8 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 3 | $5.335 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 5 | $5.335 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 274 | $5.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 4 | $5.335 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 121 | $5.33 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 6 | $5.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 6 | $5.335 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 3 | $5.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 6 | $5.335 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 10 | $5.335 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 10 | $5.335 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 348 | $5.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 15 | $5.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 2 | $5.335 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 6 | $5.335 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 8 | $5.335 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 8 | $5.335 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 6 | $5.34 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 5 | $5.335 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 388 | $5.33 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 25 | $5.34 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 75 | $5.34 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 102 | $5.34 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 810 | $5.34 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 98 | $5.34 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 12 | $5.35 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 88 | $5.35 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 452 | $5.35 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 248 | $5.35 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 300 | $5.35 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 8 | $5.34 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 3 | $5.34 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 83 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 77 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 7 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 8 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 79 | $5.34 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 45 | $5.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 4 | $5.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 5 | $5.335 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 500 | $5.32 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 4 | $5.32 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 20 | $5.32 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 106 | $5.32 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 3 | $5.32 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 18 | $5.33 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 21 | $5.33 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 3,698 | $5.33 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1,302 | $5.33 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 998 | $5.34 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 25 | $5.34 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 6 | $5.34 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 317 | $5.37 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 86 | $5.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 15 | $5.35 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 98 | $5.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 14 | $5.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 85 | $5.35 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 86 | $5.38 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 15 | $5.35 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 40 | $5.38 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 42 | $5.35 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 59 | $5.38 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 43 | $5.35 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 6 | $5.38 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 21 | $5.355 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 494 | $5.38 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 173 | $5.35 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 330 | $5.39 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 118 | $5.38 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 50 | $5.36 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $5.38 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 300 | $5.36 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 38 | $5.37 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 4 | $5.385 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 4 | $5.385 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 4 | $5.385 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 50 | $5.39 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 45 | $5.35 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 19 | $5.35 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 18 | $5.395 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 377 | $5.35 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 75 | $5.40 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 116 | $5.35 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 7 | $5.35 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 10 | $5.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 20 | $5.345 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 7 | $5.35 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 140 | $5.40 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 50 | $5.35 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 995 | $5.41 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 110 | $5.42 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 5 | $5.35 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 206 | $5.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 48 | $5.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 161 | $5.30 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 21 | $5.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 25 | $5.30 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 4 | $5.39 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 26 | $5.385 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $5.385 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1,500 | $5.30 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 27 | $5.37 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 7 | $5.31 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 2,000 | $5.30 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 4,147 | $5.37 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 96 | $5.31 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 2,000 | $5.37 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 3,851 | $5.37 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 94 | $5.31 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 2 | $5.37 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 2 | $5.365 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 71 | $5.38 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 94 | $5.32 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 28 | $5.38 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 6 | $5.32 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 50 | $5.31 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 47 | $5.31 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $5.355 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1,000 | $5.31 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $5.355 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 153 | $5.335 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 56 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 20 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1,500 | $5.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 700 | $5.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 19 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 500 | $5.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 4 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 150 | $5.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 75 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 93 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 10 | $5.33 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 7 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 169 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $5.33 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 14 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1,989 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 2,644 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 8 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 859 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $5.33 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 20 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 7 | $5.325 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 25 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 485 | $5.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1,474 | $5.33 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 500 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 300 | $5.33 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 300 | $5.33 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 15 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 300 | $5.33 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 20 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 500 | $5.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 481 | $5.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 373 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 296 | $5.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 40 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 5,000 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 27 | $5.34 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 500 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 273 | $5.34 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 26 | $5.34 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 50 | $5.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $5.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 5,200 | $5.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 15 | $5.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1,000 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 400 | $5.38 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 500 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 370 | $5.38 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2,000 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 278 | $5.38 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 936 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 64 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 297 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 9 | $5.39 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 9,996 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 30 | $5.39 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 4 | $5.35 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 45 | $5.36 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 56 | $5.39 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 300 | $5.36 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 14 | $5.39 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 13 | $5.37 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 14 | $5.39 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 87 | $5.37 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 11 | $5.39 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 39 | $5.39 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 34 | $5.365 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 23 | $5.39 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 34 | $5.365 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 550 | $5.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 49 | $5.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 200 | $5.40 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 9 | $5.36 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 197 | $5.37 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1,791 | $5.37 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 12 | $5.37 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 1,933 | $5.40 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 2,000 | $5.38 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 200 | $5.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $5.38 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 480 | $5.43 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $5.38 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 71 | $5.39 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 200 | $5.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 75 | $5.39 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 65 | $5.42 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 110 | $5.39 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 134 | $5.42 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 48 | $5.40 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 300 | $5.42 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 50 | $5.40 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 95 | $5.45 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 33 | $5.41 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 191 | $5.48 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 17 | $5.46 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 44 | $5.48 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 135 | $5.47 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 135 | $5.49 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 401 | $5.49 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 92 | $5.49 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 500 | $5.49 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 70 | $5.45 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 25 | $5.45 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 92 | $5.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 10 | $5.53 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 31 | $5.50 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 7 | $5.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 16 | $5.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 16 | $5.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 85 | $5.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 27 | $5.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 9 | $5.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 85 | $5.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 45 | $5.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 23 | $5.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 40 | $5.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 40 | $5.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 400 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 142 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 158 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 386 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 114 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 239 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 261 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 43 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 7 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 247 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 117 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 30 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 190 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 110 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 234 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1,826 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 354 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 86 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 70 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 148 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 52 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 302 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 698 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 26 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 24 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 248 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 273 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 994 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 733 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 860 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 140 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 75 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 75 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 907 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 93 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2,000 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 13 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 250 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 19 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 30 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2,000 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 400 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 88 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 688 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 165 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 3 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 115 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 85 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 8 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1,171 | $5.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 23 | $5.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 90 | $5.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 291 | $5.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 36 | $5.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 368 | $5.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 14 | $5.52 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 36 | $5.52 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 77 | $5.52 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 26 | $5.52 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 69 | $5.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 686 | $5.52 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 477 | $5.52 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 20 | $5.52 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $5.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $5.535 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $5.535 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $5.535 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $5.535 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $5.535 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $5.535 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $5.535 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $5.535 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 300 | $5.54 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 23 | $5.52 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 4 | $5.52 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 7 | $5.52 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2 | $5.54 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 737 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 263 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 320 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 583 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 97 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 50 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 900 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 300 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 58 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2,000 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 49 | $5.56 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 29 | $5.57 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 36 | $5.57 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 10 | $5.58 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 14 | $5.57 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1,000 | $5.60 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 18 | $5.57 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 3 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 22 | $5.56 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 78 | $5.57 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 422 | $5.57 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 500 | $5.57 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 23 | $5.57 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 53 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 482 | $5.57 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1,000 | $5.57 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 18 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 82 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 18 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 47 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 500 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 2 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 50 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 182 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 18 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 30 | $5.59 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 41 | $5.605 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 59 | $5.605 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 27 | $5.60 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 239 | $5.60 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 22 | $5.60 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1,000 | $5.60 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 2,117 | $5.59 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 319 | $5.59 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 50 | $5.59 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 10 | $5.59 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 86 | $5.60 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 14 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 86 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 86 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1,788 | $5.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 20 | $5.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 300 | $5.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 800 | $5.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 2 | $5.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 451 | $5.64 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 17 | $5.64 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 30 | $5.64 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 2 | $5.64 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 1,318 | $5.65 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 3 | $5.65 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 20 | $5.67 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 4 | $5.68 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 4 | $5.67 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 40 | $5.66 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 28 | $5.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 72 | $5.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.645 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 26 | $5.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 82 | $5.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.645 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 262 | $5.64 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 39 | $5.67 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 10,000 | $5.68 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $5.655 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 118 | $5.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 295 | $5.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,600 | $5.60 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 400 | $5.60 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 250 | $5.59 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 250 | $5.59 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 152 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 103 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 50 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 21 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 50 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 4 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 32 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 277 | $5.57 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 130 | $5.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1,000 | $5.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $5.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 30 | $5.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 99 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 250 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 181 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 58 | $5.61 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 300 | $5.62 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 55 | $5.62 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $5.62 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 261 | $5.87 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 35 | $5.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 580 | $5.87 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $5.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 580 | $5.87 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $5.62 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $5.845 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 200 | $5.62 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 42 | $5.61 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 58 | $5.61 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 200 | $5.845 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 3 | $5.62 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 592 | $5.61 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $5.625 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 8 | $5.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 61 | $5.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 39 | $5.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 2 | $5.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 11 | $5.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 300 | $5.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 3 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 35 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 39 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 3 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 7 | $5.85 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 103 | $5.85 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 54 | $5.85 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 247 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 30 | $5.82 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1,380 | $5.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 25 | $5.82 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 33 | $5.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 75 | $5.82 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 566 | $5.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 125 | $5.82 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 73 | $5.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 70 | $5.83 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 187 | $5.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 30 | $5.83 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 27 | $5.65 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 70 | $5.655 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 25 | $5.83 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 91 | $5.66 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 2 | $5.66 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 890 | $5.66 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 110 | $5.66 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 54 | $5.88 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 55 | $5.88 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 180 | $5.68 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 55 | $5.88 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $5.68 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 38 | $5.90 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 62 | $5.90 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 223 | $5.68 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 500 | $5.90 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 277 | $5.68 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1,000 | $5.94 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 29 | $5.94 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 3,308 | $5.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 89 | $5.94 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 2 | $5.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 746 | $5.93 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 15 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 50 | $5.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 50 | $5.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 89 | $5.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1,991 | $5.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 209 | $5.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 2,200 | $5.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 125 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 22 | $5.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,184 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3,231 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 494 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 50 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 104 | $5.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3,300 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 600 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 65 | $5.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 75 | $5.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.71 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $5.71 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 193 | $5.71 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $5.71 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $5.71 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 15 | $5.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 115 | $5.73 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,000 | $5.72 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 2 | $5.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $5.72 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 34 | $5.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 500 | $5.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $5.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 63 | $5.97 | Ordinary |
09:23:29 - 18-Jul-25 |
| Buy* | 15 | $5.96 | Ordinary |
09:20:27 - 18-Jul-25 |
| Sell* | 20 | $5.95 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 528 | $5.95 | Ordinary |
09:19:32 - 18-Jul-25 |
| Unknown* | 100 | $5.98 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Ordinary |
09:14:10 - 18-Jul-25 |
| Sell* | 110 | $5.97 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 160 | $5.95 | Ordinary |
09:10:04 - 18-Jul-25 |
| Sell* | 92 | $5.95 | Ordinary |
09:10:04 - 18-Jul-25 |
| Buy* | 450 | $5.98 | Ordinary |
09:09:17 - 18-Jul-25 |
| Buy* | 14 | $5.98 | Ordinary |
09:09:17 - 18-Jul-25 |
| Buy* | 130 | $5.97 | Ordinary |
09:09:17 - 18-Jul-25 |
| Buy* | 160 | $5.97 | Ordinary |
09:09:17 - 18-Jul-25 |
| Sell* | 160 | $5.96 | Ordinary |
09:09:17 - 18-Jul-25 |
| Sell* | 500 | $5.95 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 408 | $5.95 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 90 | $5.96 | Ordinary |
09:09:07 - 18-Jul-25 |
| Buy* | 36 | $5.98 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 10 | $5.96 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 50 | $5.97 | Ordinary |
08:57:29 - 18-Jul-25 |
| Unknown* | 160 | $5.96 | Ordinary |
08:56:38 - 18-Jul-25 |
| Buy* | 568 | $5.96 | Ordinary |
08:56:38 - 18-Jul-25 |
| Buy* | 186 | $5.96 | Ordinary |
08:56:38 - 18-Jul-25 |
| Buy* | 246 | $5.96 | Ordinary |
08:56:38 - 18-Jul-25 |
| Unknown* | 64 | $5.955 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Ordinary |
08:50:54 - 18-Jul-25 |
| Unknown* | 63 | $5.96 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 5 | $5.96 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 47 | $5.96 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Ordinary |
08:45:34 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Ordinary |
08:43:19 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Ordinary |
08:40:34 - 18-Jul-25 |
| Buy* | 16 | $5.96 | Ordinary |
08:40:26 - 18-Jul-25 |
| Unknown* | 146 | $5.95 | Ordinary |
08:35:59 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Ordinary |
08:35:26 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 3 | $5.95 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 160 | $5.96 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 160 | $5.97 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 20 | $5.99 | Ordinary |
08:28:39 - 18-Jul-25 |
| Sell* | 80 | $5.99 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 300 | $5.99 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
08:24:50 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
08:23:39 - 18-Jul-25 |
| Sell* | 705 | $5.99 | Ordinary |
08:23:05 - 18-Jul-25 |
| Sell* | 3,369 | $6.00 | Ordinary |
08:23:05 - 18-Jul-25 |
| Sell* | 85 | $6.00 | Ordinary |
08:22:42 - 18-Jul-25 |
| Sell* | 400 | $6.00 | Ordinary |
08:16:28 - 18-Jul-25 |
| Sell* | 345 | $6.00 | Ordinary |
08:16:16 - 18-Jul-25 |
| Sell* | 801 | $6.00 | Ordinary |
08:15:22 - 18-Jul-25 |
| Sell* | 160 | $6.00 | Ordinary |
08:15:22 - 18-Jul-25 |
| Sell* | 7 | $6.00 | Ordinary |
08:12:57 - 18-Jul-25 |
| Sell* | 1,100 | $6.00 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 1,666 | $6.00 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 2,227 | $6.00 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 2,141 | $6.00 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 2,000 | $6.00 | Ordinary |
08:12:12 - 18-Jul-25 |
| Sell* | 636 | $6.00 | Ordinary |
08:12:12 - 18-Jul-25 |
| Sell* | 63 | $6.00 | Ordinary |
08:12:12 - 18-Jul-25 |
| Sell* | 160 | $6.00 | Ordinary |
08:12:12 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Ordinary |
08:12:12 - 18-Jul-25 |
| Sell* | 914 | $6.00 | Ordinary |
08:12:12 - 18-Jul-25 |
| Sell* | 992 | $6.00 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 1,240 | $6.00 | Ordinary |
08:12:09 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Ordinary |
08:10:43 - 18-Jul-25 |
| Unknown* | 350 | $6.01 | Ordinary |
08:08:52 - 18-Jul-25 |
| Unknown* | 490 | $6.01 | Ordinary |
08:08:52 - 18-Jul-25 |
| Unknown* | 160 | $6.01 | Ordinary |
08:08:52 - 18-Jul-25 |
| Sell* | 854 | $6.00 | Ordinary |
08:07:47 - 18-Jul-25 |
| Sell* | 3,524 | $6.00 | Ordinary |
08:06:07 - 18-Jul-25 |
| Sell* | 1,476 | $6.00 | Ordinary |
08:06:07 - 18-Jul-25 |
| Unknown* | 1 | $6.01 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 62 | $6.01 | Ordinary |
08:03:09 - 18-Jul-25 |
| Sell* | 19 | $6.01 | Ordinary |
08:03:02 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 480 | $6.03 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 160 | $6.02 | Ordinary |
07:53:39 - 18-Jul-25 |
| Unknown* | 160 | $6.01 | Ordinary |
07:53:39 - 18-Jul-25 |
| Sell* | 8,464 | $6.00 | Ordinary |
07:53:19 - 18-Jul-25 |
| Sell* | 8,000 | $6.00 | Ordinary |
07:53:19 - 18-Jul-25 |
| Sell* | 1,308 | $6.00 | Ordinary |
07:53:19 - 18-Jul-25 |
| Sell* | 177 | $6.02 | Ordinary |
07:53:19 - 18-Jul-25 |
| Sell* | 63 | $6.02 | Ordinary |
07:52:19 - 18-Jul-25 |
| Buy* | 160 | $6.02 | Ordinary |
07:52:19 - 18-Jul-25 |
| Buy* | 50 | $6.02 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 400 | $6.00 | Ordinary |
07:48:57 - 18-Jul-25 |
| Sell* | 800 | $6.00 | Ordinary |
07:44:52 - 18-Jul-25 |
| Unknown* | 160 | $6.01 | Ordinary |
07:44:07 - 18-Jul-25 |
| Sell* | 146 | $6.00 | Ordinary |
07:43:14 - 18-Jul-25 |
| Sell* | 3 | $6.00 | Ordinary |
07:43:14 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Ordinary |
07:43:14 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:43:14 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Ordinary |
07:43:14 - 18-Jul-25 |
| Buy* | 55 | $6.02 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 57 | $6.02 | Ordinary |
07:34:50 - 18-Jul-25 |
| Buy* | 3 | $6.02 | Ordinary |
07:33:05 - 18-Jul-25 |
| Buy* | 40 | $6.02 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 63 | $6.02 | Ordinary |
07:23:13 - 18-Jul-25 |
| Buy* | 63 | $6.02 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 60 | $6.01 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 133 | $6.01 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 300 | $6.01 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 160 | $6.01 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 20 | $6.02 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 63 | $6.02 | Ordinary |
07:16:49 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 60 | $6.03 | Ordinary |
07:11:29 - 18-Jul-25 |
| Buy* | 16 | $6.02 | Ordinary |
07:11:10 - 18-Jul-25 |
| Sell* | 49 | $6.02 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 5 | $6.02 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 62 | $6.02 | Ordinary |
07:03:17 - 18-Jul-25 |
| Buy* | 62 | $6.02 | Ordinary |
07:03:17 - 18-Jul-25 |
| Buy* | 62 | $6.02 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 400 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 150 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $5.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 160 | $5.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 23 | $5.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 112 | $5.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,558 | $5.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 135 | $5.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 150 | $5.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $5.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Ordinary |
06:59:39 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Ordinary |
06:59:30 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Ordinary |
06:59:27 - 18-Jul-25 |
| Buy* | 269 | $5.97 | Ordinary |
06:58:54 - 18-Jul-25 |
| Buy* | 160 | $5.97 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 62 | $5.96 | Ordinary |
06:58:13 - 18-Jul-25 |
| Sell* | 63 | $5.96 | Ordinary |
06:58:13 - 18-Jul-25 |
| Sell* | 39 | $5.96 | Ordinary |
06:58:13 - 18-Jul-25 |
| Sell* | 11 | $5.96 | Ordinary |
06:58:13 - 18-Jul-25 |
| Sell* | 200 | $5.97 | Ordinary |
06:50:35 - 18-Jul-25 |
| Sell* | 2 | $5.97 | Ordinary |
06:47:56 - 18-Jul-25 |
| Sell* | 2 | $5.97 | Ordinary |
06:47:54 - 18-Jul-25 |
| Sell* | 20 | $5.97 | Ordinary |
06:47:11 - 18-Jul-25 |
| Sell* | 330 | $5.98 | Ordinary |
06:44:32 - 18-Jul-25 |
| Sell* | 124 | $5.98 | Ordinary |
06:42:58 - 18-Jul-25 |
| Sell* | 107 | $5.98 | Ordinary |
06:42:58 - 18-Jul-25 |
| Sell* | 20 | $5.97 | Ordinary |
06:34:54 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 20 | $5.98 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 15 | $5.99 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 63 | $5.99 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 62 | $5.99 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 20 | $5.99 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 1 | $5.99 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 107 | $6.00 | Ordinary |
06:17:59 - 18-Jul-25 |
| Unknown* | 77 | $6.01 | Ordinary |
06:15:12 - 18-Jul-25 |
| Sell* | 160 | $6.00 | Ordinary |
06:15:12 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
06:15:12 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
06:15:12 - 18-Jul-25 |
| Sell* | 148 | $6.01 | Ordinary |
06:15:12 - 18-Jul-25 |
| Sell* | 40 | $6.03 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 12 | $6.01 | Ordinary |
06:06:58 - 18-Jul-25 |
| Sell* | 253 | $6.04 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Ordinary |
06:04:56 - 18-Jul-25 |
| Buy* | 160 | $6.04 | Ordinary |
06:04:56 - 18-Jul-25 |
| Buy* | 119 | $6.04 | Ordinary |
06:04:56 - 18-Jul-25 |
| Buy* | 75 | $6.03 | Ordinary |
06:04:56 - 18-Jul-25 |
| Buy* | 160 | $6.03 | Ordinary |
06:04:56 - 18-Jul-25 |
| Unknown* | 12 | $6.035 | Ordinary |
06:02:02 - 18-Jul-25 |
| Sell* | 930 | $6.03 | Ordinary |
06:00:52 - 18-Jul-25 |
| Sell* | 248 | $6.03 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 55 | $6.03 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 160 | $6.02 | Ordinary |
05:58:40 - 18-Jul-25 |
| Buy* | 39 | $6.02 | Ordinary |
05:58:40 - 18-Jul-25 |
| Buy* | 65 | $6.02 | Ordinary |
05:58:40 - 18-Jul-25 |
| Unknown* | 442 | $6.01 | Ordinary |
05:58:40 - 18-Jul-25 |
| Buy* | 160 | $6.02 | Ordinary |
05:56:35 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Ordinary |
05:54:49 - 18-Jul-25 |
| Buy* | 40 | $6.02 | Ordinary |
05:53:33 - 18-Jul-25 |
| Buy* | 160 | $6.02 | Ordinary |
05:53:33 - 18-Jul-25 |
| Sell* | 145 | $6.00 | Ordinary |
05:51:50 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
05:51:50 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 39 | $6.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 61 | $6.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 76 | $6.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 8 | $6.00 | Ordinary |
05:33:03 - 18-Jul-25 |
| Buy* | 16 | $6.00 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 34 | $5.99 | Ordinary |
05:21:45 - 18-Jul-25 |
| Sell* | 99 | $5.99 | Ordinary |
05:18:17 - 18-Jul-25 |
| Sell* | 1 | $5.99 | Ordinary |
05:18:17 - 18-Jul-25 |
| Sell* | 22 | $5.99 | Ordinary |
05:18:03 - 18-Jul-25 |
| Sell* | 7 | $5.99 | Ordinary |
05:17:18 - 18-Jul-25 |
| Unknown* | 965 | $5.99 | Ordinary |
05:16:45 - 18-Jul-25 |
| Unknown* | 63 | $5.99 | Ordinary |
05:15:47 - 18-Jul-25 |
| Unknown* | 3 | $5.99 | Ordinary |
05:09:28 - 18-Jul-25 |
| Buy* | 635 | $6.00 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 205 | $5.99 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 160 | $5.99 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 143 | $5.95 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 17 | $5.95 | Ordinary |
05:02:27 - 18-Jul-25 |
| Buy* | 184 | $5.96 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 63 | $5.96 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 2 | $5.95 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 35 | $5.96 | Ordinary |
04:59:50 - 18-Jul-25 |
| Buy* | 15 | $5.96 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 20 | $5.95 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 27 | $5.94 | Ordinary |
04:55:40 - 18-Jul-25 |
| Buy* | 73 | $5.94 | Ordinary |
04:55:40 - 18-Jul-25 |
| Buy* | 91 | $5.92 | Ordinary |
04:53:16 - 18-Jul-25 |
| Buy* | 9 | $5.92 | Ordinary |
04:53:16 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Ordinary |
04:53:16 - 18-Jul-25 |
| Sell* | 45 | $5.90 | Ordinary |
04:51:43 - 18-Jul-25 |
| Sell* | 185 | $5.89 | Ordinary |
04:49:55 - 18-Jul-25 |
| Unknown* | 131 | $5.90 | Ordinary |
04:49:55 - 18-Jul-25 |
| Unknown* | 29 | $5.90 | Ordinary |
04:49:34 - 18-Jul-25 |
| Unknown* | 1 | $5.90 | Ordinary |
04:49:04 - 18-Jul-25 |
| Unknown* | 5 | $5.90 | Ordinary |
04:48:20 - 18-Jul-25 |
| Unknown* | 155 | $5.90 | Ordinary |
04:48:20 - 18-Jul-25 |
| Buy* | 69 | $5.90 | Ordinary |
04:48:20 - 18-Jul-25 |
| Buy* | 31 | $5.90 | Ordinary |
04:48:20 - 18-Jul-25 |
| Unknown* | 69 | $5.895 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 150 | $5.87 | Ordinary |
04:42:46 - 18-Jul-25 |
| Buy* | 200 | $5.89 | Ordinary |
04:42:44 - 18-Jul-25 |
| Buy* | 115 | $5.89 | Ordinary |
04:39:45 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Ordinary |
04:39:45 - 18-Jul-25 |
| Buy* | 39 | $5.88 | Ordinary |
04:39:45 - 18-Jul-25 |
| Buy* | 63 | $5.88 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Ordinary |
04:38:48 - 18-Jul-25 |
| Unknown* | 137 | $5.87 | Ordinary |
04:38:48 - 18-Jul-25 |
| Sell* | 27 | $5.87 | Ordinary |
04:37:49 - 18-Jul-25 |
| Unknown* | 75 | $5.87 | Ordinary |
04:37:17 - 18-Jul-25 |
| Unknown* | 8 | $5.87 | Ordinary |
04:37:10 - 18-Jul-25 |
| Unknown* | 101 | $5.87 | Ordinary |
04:36:48 - 18-Jul-25 |
| Unknown* | 82 | $5.87 | Ordinary |
04:35:41 - 18-Jul-25 |
| Unknown* | 65 | $5.87 | Ordinary |
04:35:11 - 18-Jul-25 |
| Unknown* | 20 | $5.87 | Ordinary |
04:33:50 - 18-Jul-25 |
| Unknown* | 41 | $5.87 | Ordinary |
04:32:56 - 18-Jul-25 |
| Unknown* | 1 | $5.87 | Ordinary |
04:32:52 - 18-Jul-25 |
| Unknown* | 65 | $5.87 | Ordinary |
04:32:00 - 18-Jul-25 |
| Unknown* | 176 | $5.87 | Ordinary |
04:30:52 - 18-Jul-25 |
| Unknown* | 124 | $5.87 | Ordinary |
04:30:38 - 18-Jul-25 |
| Buy* | 28 | $5.87 | Ordinary |
04:30:38 - 18-Jul-25 |
| Buy* | 30 | $5.87 | Ordinary |
04:30:36 - 18-Jul-25 |
| Buy* | 31 | $5.87 | Ordinary |
04:29:54 - 18-Jul-25 |
| Buy* | 9 | $5.87 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:28:40 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:28:31 - 18-Jul-25 |
| Buy* | 160 | $5.86 | Ordinary |
04:27:10 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Ordinary |
04:27:10 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Ordinary |
04:25:41 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Ordinary |
04:24:23 - 18-Jul-25 |
| Sell* | 15 | $5.85 | Ordinary |
04:23:31 - 18-Jul-25 |
| Buy* | 7 | $5.89 | Ordinary |
04:20:23 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
04:19:11 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
04:19:00 - 18-Jul-25 |
| Buy* | 6 | $5.89 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 140 | $5.89 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 160 | $5.89 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 155 | $5.84 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 62 | $5.86 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 50 | $5.86 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 92 | $5.87 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 34 | $5.86 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 185 | $5.86 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 62 | $5.86 | Ordinary |
04:08:31 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 40 | $5.82 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 178 | $5.82 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 25 | $5.89 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 15 | $5.94 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 17 | $5.94 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Ordinary |
04:00:00 - 18-Jul-25 |