| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $2.11 | Ordinary |
17:18:19 - 12-Dec-25 |
| Sell* | 35 | $2.12 | Ordinary |
17:18:19 - 12-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
17:14:12 - 12-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
16:42:54 - 12-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
16:27:01 - 12-Dec-25 |
| Sell* | 14 | $2.08 | Ordinary |
16:17:51 - 12-Dec-25 |
| Sell* | 22 | $2.09 | Ordinary |
16:17:51 - 12-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
16:17:51 - 12-Dec-25 |
| Sell* | 314 | $2.09 | Ordinary |
16:17:51 - 12-Dec-25 |
| Unknown* | 400 | $2.075 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 384 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 300 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 300 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 32 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 600 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 400 | $2.08 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 300 | $2.08 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 300 | $2.08 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 50 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 2 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 24 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 500 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 15 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 40 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 300 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1,283 | $2.08 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 15 | $2.09 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 60 | $2.09 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 162 | $2.09 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 15 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 5 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 38 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 7 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 8 | $2.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 75 | $2.09 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 25 | $2.09 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 125 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 40 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 500 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 1,000 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 500 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 147 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 20 | $2.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 53 | $2.10 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 15 | $2.10 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 35 | $2.10 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 12 | $2.10 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 1,600 | $2.10 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 115 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 100 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 50 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 500 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 4,240 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 5 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 249 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 251 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 60 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 50 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 65 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 35 | $2.11 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 10 | $2.11 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 300 | $2.135 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 150 | $2.13 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 50 | $2.13 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 673 | $2.13 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 105 | $2.13 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 55 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 104 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 107 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 50 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 50 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 5 | $2.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $2.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 7 | $2.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $2.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 55 | $2.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 200 | $2.145 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 5,200 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 2 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 4 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 3 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 2 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 85 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 50 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 50 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 262 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 560 | $2.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $2.15 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 60 | $2.155 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 60 | $2.155 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 30 | $2.155 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 20 | $2.155 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 50 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 400 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 50 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 25 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 13 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 13 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 34 | $2.17 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Unknown* | 330 | $2.175 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 35 | $2.17 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Unknown* | 43 | $2.135 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 157 | $2.135 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 85 | $2.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 546 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 254 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 9 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 44 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 19 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 477 | $2.125 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 477 | $2.125 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 477 | $2.125 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 5 | $2.12 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $2.12 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 12 | $2.12 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 8 | $2.12 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $2.12 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 65 | $2.12 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 381 | $2.175 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 451 | $2.19 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 7 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 26 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 2,886 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 198 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 1,416 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 3 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 558 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 3 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 48 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 35 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 405 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 155 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 2,600 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 5 | $2.20 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 80 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 15 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 70 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 3 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 5 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $2.21 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 44 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 79 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $2.19 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 64 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 128 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 70 | $2.205 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 128 | $2.20 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 91 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 70 | $2.205 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 128 | $2.20 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 70 | $2.205 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 80 | $2.205 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1,000 | $2.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 89 | $2.205 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 159 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 148 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 8 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 3 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 11 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 23 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 15 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 61 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 139 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 71 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 8 | $2.22 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 160 | $2.23 | Ordinary |
09:04:12 - 12-Dec-25 |
| Sell* | 12 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 6 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 22 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 44 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 3 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 26 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 9 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 6 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 27 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 22 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 21 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 3 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 40 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 38 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 37 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 12 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 6 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 22 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 2,472 | $2.23 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 28 | $2.23 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 11 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 9 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 11 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 9 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 11 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 9 | $2.24 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 100 | $2.245 | Ordinary |
08:53:01 - 12-Dec-25 |
| Sell* | 100 | $2.245 | Ordinary |
08:53:01 - 12-Dec-25 |
| Sell* | 5 | $2.24 | Ordinary |
08:47:20 - 12-Dec-25 |
| Buy* | 118 | $2.24 | Ordinary |
08:36:24 - 12-Dec-25 |
| Buy* | 82 | $2.24 | Ordinary |
08:36:24 - 12-Dec-25 |
| Sell* | 9 | $2.24 | Ordinary |
08:35:25 - 12-Dec-25 |
| Sell* | 9 | $2.24 | Ordinary |
08:35:25 - 12-Dec-25 |
| Sell* | 160 | $2.23 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 31 | $2.22 | Ordinary |
07:24:20 - 12-Dec-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:24:20 - 12-Dec-25 |
| Buy* | 160 | $2.22 | Ordinary |
07:24:20 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
07:24:20 - 12-Dec-25 |
| Sell* | 22 | $2.22 | Ordinary |
07:24:20 - 12-Dec-25 |
| Sell* | 8 | $2.22 | Ordinary |
07:24:20 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
07:24:20 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:24:13 - 12-Dec-25 |
| Sell* | 95 | $2.22 | Ordinary |
07:24:10 - 12-Dec-25 |
| Sell* | 4 | $2.23 | Ordinary |
07:24:10 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
07:24:10 - 12-Dec-25 |
| Sell* | 4,465 | $2.24 | Ordinary |
07:23:56 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 817 | $2.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 183 | $2.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $2.27 | Ordinary |
06:58:37 - 12-Dec-25 |
| Buy* | 39 | $2.27 | Ordinary |
05:10:13 - 12-Dec-25 |
| Buy* | 36 | $2.27 | Ordinary |
05:10:13 - 12-Dec-25 |
| Buy* | 4 | $2.27 | Ordinary |
04:50:32 - 12-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
04:20:06 - 12-Dec-25 |
| Sell* | 91 | $2.22 | Ordinary |
04:18:20 - 12-Dec-25 |
| Buy* | 160 | $2.23 | Ordinary |
04:06:51 - 12-Dec-25 |