Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surf Air Mobili (SRFM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $2.20 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1,664 $2.18 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 597 $2.18 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 200 $2.18 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 200 $2.18 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1,538 $2.18 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $2.185 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 1 $2.185 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 5 $2.185 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 6 $2.185 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 6 $2.185 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 400 $2.16 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 4 $2.17 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 33 $2.16 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 400 $2.16 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 200 $2.16 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 35 $2.16 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 65 $2.16 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 25 $2.16 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 400 $2.16 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 40 $2.165 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 150 $2.165 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 10 $2.165 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 89 $2.17 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $2.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $2.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $2.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $2.17 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 38 $2.17 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 62 $2.17 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 30 $2.17 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 400 $2.17 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,019 $2.17 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $2.17 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $2.17 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 69 $2.18 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 21 $2.18 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 41 $2.18 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 25 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Unknown* 21 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 2 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 25 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 92 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 200 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 2 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 3 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 48 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 4,000 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 3,000 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 2,702 $2.17 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 20 $2.155 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 1,000 $2.16 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 30 $2.16 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 111 $2.16 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 200 $2.16 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 10 $2.16 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 400 $2.16 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $2.16 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $2.12 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $2.13 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 96 $2.13 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 200 $2.135 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 44 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 85 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 5 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 300 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 10 $2.14 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:55:50 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 3 $2.14 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 500 $2.15 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 100 $2.15 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 451 $2.145 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 75 $2.15 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 200 $2.145 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 3 $2.145 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 230 $2.15 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 300 $2.155 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 89 $2.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 10 $2.15 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 90 $2.15 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 10 $2.15 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 498 $2.145 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 5 $2.155 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 300 $2.155 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 300 $2.155 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 25 $2.16 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 10 $2.16 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 227 $2.19 Automatic Execution
 13:23:43 - 06-Feb-26
Unknown* 100 $2.19 Automatic Execution
 13:23:43 - 06-Feb-26
Unknown* 100 $2.19 Automatic Execution
 13:23:43 - 06-Feb-26
Unknown* 112 $2.19 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 1 $2.19 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:51:29 - 06-Feb-26
Unknown* 100 $2.185 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 7 $2.20 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 406 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 150 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1,000 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 200 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 300 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 20 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 20 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 144 $2.21 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 20 $2.19 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 5 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 551 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 285 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 10 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 256 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 9 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 500 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 2,400 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 500 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 500 $2.19 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 300 $2.19 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 5 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 1 $2.18 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 1 $2.185 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 20 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 5 $2.18 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 10 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 5 $2.18 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 5 $2.20 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 1 $2.18 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 300 $2.19 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 200 $2.18 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 97 $2.19 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 200 $2.18 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 3 $2.19 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 5 $2.18 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 63 $2.19 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 50 $2.18 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 201 $2.19 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 108 $2.18 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 99 $2.19 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 50 $2.18 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 195 $2.19 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 620 $2.17 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 300 $2.19 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 140 $2.175 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 195 $2.19 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 800 $2.175 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 300 $2.19 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 800 $2.175 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $2.19 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 800 $2.175 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 150 $2.165 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 150 $2.165 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 3 $2.02 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $2.02 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 3 $2.01 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 85 $2.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 5 $2.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 3 $2.01 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 10 $2.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 31 $2.01 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 9 $2.20 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 6 $2.01 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1,000 $2.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 110 $2.01 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $2.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 33 $2.01 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1,954 $2.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1,500 $2.01 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 8,795 $2.16 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 12 $2.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 360 $2.16 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 3 $2.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 347 $2.16 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 150 $2.01 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $2.16 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 450 $2.01 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 12 $2.03 Ordinary
 09:29:43 - 06-Feb-26
Sell* 28 $2.03 Ordinary
 09:29:43 - 06-Feb-26
Buy* 50 $2.04 Ordinary
 09:29:42 - 06-Feb-26
Sell* 300 $2.03 Ordinary
 09:29:42 - 06-Feb-26
Sell* 450 $2.03 Ordinary
 09:29:42 - 06-Feb-26
Sell* 50 $2.03 Ordinary
 09:29:42 - 06-Feb-26
Sell* 150 $2.03 Ordinary
 09:29:42 - 06-Feb-26
Sell* 6 $2.03 Ordinary
 09:28:21 - 06-Feb-26
Sell* 33 $2.03 Ordinary
 09:19:37 - 06-Feb-26
Sell* 2 $2.04 Ordinary
 09:19:37 - 06-Feb-26
Sell* 2 $2.04 Ordinary
 09:19:37 - 06-Feb-26
Sell* 2 $2.04 Ordinary
 09:19:37 - 06-Feb-26
Sell* 7 $2.04 Ordinary
 09:19:37 - 06-Feb-26
Sell* 2 $2.04 Ordinary
 09:19:37 - 06-Feb-26
Sell* 1 $2.04 Ordinary
 09:19:37 - 06-Feb-26
Buy* 10 $2.04 Ordinary
 09:19:37 - 06-Feb-26
Buy* 3 $2.03 Ordinary
 09:19:00 - 06-Feb-26
Unknown* 150 $2.025 Ordinary
 09:19:00 - 06-Feb-26
Unknown* 3 $2.025 Ordinary
 09:19:00 - 06-Feb-26
Buy* 2,000 $2.03 Ordinary
 09:19:00 - 06-Feb-26
Unknown* 3 $2.025 Ordinary
 09:19:00 - 06-Feb-26
Sell* 1 $2.02 Ordinary
 08:44:18 - 06-Feb-26
Buy* 100 $2.02 Ordinary
 08:13:07 - 06-Feb-26
Buy* 150 $2.02 Ordinary
 08:13:07 - 06-Feb-26
Sell* 4 $2.02 Ordinary
 08:09:06 - 06-Feb-26
Sell* 30 $2.02 Ordinary
 08:09:06 - 06-Feb-26
Sell* 13 $2.02 Ordinary
 08:09:06 - 06-Feb-26
Buy* 150 $2.05 Ordinary
 07:53:22 - 06-Feb-26
Buy* 21 $2.05 Ordinary
 07:53:22 - 06-Feb-26
Buy* 300 $2.04 Ordinary
 07:53:22 - 06-Feb-26
Buy* 1,390 $2.04 Ordinary
 07:53:22 - 06-Feb-26
Buy* 10 $2.04 Ordinary
 07:52:24 - 06-Feb-26
Sell* 28 $2.03 Ordinary
 07:48:01 - 06-Feb-26
Buy* 100 $2.02 Ordinary
 07:41:10 - 06-Feb-26
Buy* 850 $2.01 Ordinary
 07:22:10 - 06-Feb-26
Buy* 63 $2.00 Ordinary
 07:22:10 - 06-Feb-26
Buy* 150 $2.01 Ordinary
 07:20:33 - 06-Feb-26
Buy* 10 $2.04 Ordinary
 07:20:08 - 06-Feb-26
Buy* 5 $2.04 Ordinary
 07:19:25 - 06-Feb-26
Buy* 7 $2.04 Ordinary
 07:18:39 - 06-Feb-26
Sell* 2 $1.985 Ordinary
 07:16:50 - 06-Feb-26
Sell* 1,400 $1.97 Ordinary
 07:03:52 - 06-Feb-26
Sell* 20 $2.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $2.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $2.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 833 $1.97 Ordinary
 06:48:26 - 06-Feb-26
Sell* 150 $1.97 Ordinary
 06:43:33 - 06-Feb-26
Sell* 2 $1.99 Ordinary
 06:43:12 - 06-Feb-26
Sell* 41 $1.99 Ordinary
 06:43:12 - 06-Feb-26
Sell* 3 $2.00 Ordinary
 06:42:53 - 06-Feb-26
Sell* 1 $2.00 Ordinary
 06:20:43 - 06-Feb-26
Sell* 30 $2.01 Ordinary
 05:50:58 - 06-Feb-26
Sell* 1 $2.02 Ordinary
 05:34:59 - 06-Feb-26
Sell* 1 $1.99 Ordinary
 04:00:03 - 06-Feb-26
Buy* 8 $1.99 Ordinary
 04:00:00 - 06-Feb-26
Buy* 250 $1.99 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53