Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (SRET.US) Share Price

Price $20.2644 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $20.26
Sell $20.15
Last Trade: -
Day's Volume: 0
Last Close: $20.2644
Open: $20.25
ISIN: US37960A6516
Day's Range $0.00 - $0.00
52wk Range: $20.11 - $23.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Superd (SRET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Superd trades

Global X Superd (SRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.25 20.27 20.20 20.2644 503
25th Sep 2026 (Fri) 20.25 20.31 20.18 20.3069 306
24th Sep 2026 (Thu) 20.42 20.42 20.29 20.30 62
23rd Sep 2026 (Wed) 20.80 20.80 20.56 20.51 103
22nd Sep 2026 (Tue) 20.98 20.989 20.98 20.8586 1,373
21st Sep 2026 (Mon) 20.85 20.87 20.84 20.8097 2
18th Sep 2026 (Fri) 20.76 20.76 20.75 20.7183 1,097
17th Sep 2026 (Thu) 21.01 21.01 21.01 20.96 1,247
16th Sep 2026 (Wed) 21.11 21.11 20.82 20.8712 906
15th Sep 2026 (Tue) 21.14 21.14 21.11 21.08 1,057
14th Sep 2026 (Mon) 21.23 21.231 21.23 21.25 693
11th Sep 2026 (Fri) 21.44 21.44 21.34 21.3291 495
10th Sep 2026 (Thu) 21.52 21.52 21.36 21.3972 3,989
9th Sep 2026 (Wed) 21.80 21.80 21.66 21.6405 817
8th Sep 2026 (Tue) 21.92 21.92 21.92 21.8636 25
7th Sep 2026 (Mon) 21.80 21.95 21.80 21.92 6
4th Sep 2026 (Fri) 21.80 21.95 21.80 21.92 6
3rd Sep 2026 (Thu) 21.89 21.93 21.79 21.88 914
2nd Sep 2026 (Wed) 22.00 22.045 22.00 22.02 105
1st Sep 2026 (Tue) 22.02 22.02 21.90 21.9319 445
31st Aug 2026 (Mon) 22.15 22.15 22.03 22.0825 1,591
See more Global X Superd price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered