Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (SRET.US) Share Price

Price $22.43 on 22-05-2026 at 16:15:35
Change $-0.07 -0.31%
Buy $22.45
Sell $22.40
Last Trade: Buy 15.00 at $22.47
Day's Volume: 218
Last Close: $22.5248
Open: $22.43
ISIN: US37960A6516
Day's Range $22.43 - $22.43
52wk Range: $20.00 - $23.78
Market Capitalisation: $N/A
VWAP: $22.43356
Shares in Issue: N/A

Global X Superd (SRET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $22.47 Ordinary
09:25:00 - 22-May-26
See more Global X Superd trades

Global X Superd (SRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.39 22.521 22.39 22.5248 337
20th May 2026 (Wed) 22.25 22.45 22.25 22.4522 677
19th May 2026 (Tue) 22.18 22.32 22.18 22.175 444
18th May 2026 (Mon) 22.30 22.31 22.29 22.32 203
15th May 2026 (Fri) 22.24 22.26 22.18 22.1749 50
14th May 2026 (Thu) 22.461 22.461 22.38 22.4025 663
13th May 2026 (Wed) 22.36 22.49 22.36 22.45 153
12th May 2026 (Tue) 22.47 22.60 22.47 22.6081 567
11th May 2026 (Mon) 22.76 22.76 22.66 22.65 1,248
8th May 2026 (Fri) 22.74 22.75 22.74 22.79 289
7th May 2026 (Thu) 22.70 22.70 22.70 22.6889 3
6th May 2026 (Wed) 22.67 22.73 22.67 22.725 227
5th May 2026 (Tue) 22.61 22.61 22.57 22.57 69
4th May 2026 (Mon) 22.61 22.78 22.56 22.5402 2,525
1st May 2026 (Fri) 22.76 22.76 22.76 22.7791 517
30th Apr 2026 (Thu) 22.55 22.69 22.55 22.70 1,048
29th Apr 2026 (Wed) 22.62 22.62 22.42 22.49 2,979
28th Apr 2026 (Tue) 22.80 22.80 22.70 22.87 1
27th Apr 2026 (Mon) 22.75 22.83 22.75 22.76 1,944
24th Apr 2026 (Fri) 22.62 22.739 22.57 22.715 155
23rd Apr 2026 (Thu) 22.561 22.60 22.50 22.57 674
22nd Apr 2026 (Wed) 22.70 22.70 22.61 22.5294 764
See more Global X Superd price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered