| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.25 | 20.27 | 20.20 | 20.2644 | 503 |
| 25th Sep 2026 (Fri) | 20.25 | 20.31 | 20.18 | 20.3069 | 306 |
| 24th Sep 2026 (Thu) | 20.42 | 20.42 | 20.29 | 20.30 | 62 |
| 23rd Sep 2026 (Wed) | 20.80 | 20.80 | 20.56 | 20.51 | 103 |
| 22nd Sep 2026 (Tue) | 20.98 | 20.989 | 20.98 | 20.8586 | 1,373 |
| 21st Sep 2026 (Mon) | 20.85 | 20.87 | 20.84 | 20.8097 | 2 |
| 18th Sep 2026 (Fri) | 20.76 | 20.76 | 20.75 | 20.7183 | 1,097 |
| 17th Sep 2026 (Thu) | 21.01 | 21.01 | 21.01 | 20.96 | 1,247 |
| 16th Sep 2026 (Wed) | 21.11 | 21.11 | 20.82 | 20.8712 | 906 |
| 15th Sep 2026 (Tue) | 21.14 | 21.14 | 21.11 | 21.08 | 1,057 |
| 14th Sep 2026 (Mon) | 21.23 | 21.231 | 21.23 | 21.25 | 693 |
| 11th Sep 2026 (Fri) | 21.44 | 21.44 | 21.34 | 21.3291 | 495 |
| 10th Sep 2026 (Thu) | 21.52 | 21.52 | 21.36 | 21.3972 | 3,989 |
| 9th Sep 2026 (Wed) | 21.80 | 21.80 | 21.66 | 21.6405 | 817 |
| 8th Sep 2026 (Tue) | 21.92 | 21.92 | 21.92 | 21.8636 | 25 |
| 7th Sep 2026 (Mon) | 21.80 | 21.95 | 21.80 | 21.92 | 6 |
| 4th Sep 2026 (Fri) | 21.80 | 21.95 | 21.80 | 21.92 | 6 |
| 3rd Sep 2026 (Thu) | 21.89 | 21.93 | 21.79 | 21.88 | 914 |
| 2nd Sep 2026 (Wed) | 22.00 | 22.045 | 22.00 | 22.02 | 105 |
| 1st Sep 2026 (Tue) | 22.02 | 22.02 | 21.90 | 21.9319 | 445 |
| 31st Aug 2026 (Mon) | 22.15 | 22.15 | 22.03 | 22.0825 | 1,591 |
| 28th Aug 2026 (Fri) | 22.31 | 22.31 | 22.21 | 22.19 | 1,063 |
| 27th Aug 2026 (Thu) | 22.39 | 22.39 | 22.23 | 22.33 | 386 |
| 26th Aug 2026 (Wed) | 22.39 | 22.39 | 22.35 | 22.2896 | 41 |
| 25th Aug 2026 (Tue) | 22.50 | 22.50 | 22.3769 | 22.3769 | 300 |
| 24th Aug 2026 (Mon) | 22.50 | 22.50 | 22.35 | 22.3974 | 54 |
| 21st Aug 2026 (Fri) | 22.50 | 22.50 | 22.44 | 22.39 | 333 |
| 20th Aug 2026 (Thu) | 22.35 | 22.4333 | 22.35 | 22.4333 | 242 |
| 19th Aug 2026 (Wed) | 22.35 | 22.35 | 22.34 | 22.4266 | 140 |
| 18th Aug 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.244 | 1,327 |
| 17th Aug 2026 (Mon) | 22.27 | 22.30 | 22.26 | 22.2774 | 892 |
| 14th Aug 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.3917 | 89 |
| 13th Aug 2026 (Thu) | 22.37 | 22.39 | 22.30 | 22.3436 | 142 |
| 12th Aug 2026 (Wed) | 22.24 | 22.28 | 22.151 | 22.23 | 129 |
| 11th Aug 2026 (Tue) | 22.21 | 22.24 | 22.15 | 22.14 | 1,201 |
| 10th Aug 2026 (Mon) | 22.51 | 22.51 | 22.1658 | 22.1658 | 169 |
| 7th Aug 2026 (Fri) | 22.51 | 22.51 | 22.51 | 22.4484 | 79 |
| 6th Aug 2026 (Thu) | 22.40 | 22.40 | 22.36 | 22.2444 | 252 |
| 5th Aug 2026 (Wed) | 22.57 | 22.57 | 22.40 | 22.40 | 61 |
| 4th Aug 2026 (Tue) | 22.57 | 22.57 | 22.52 | 22.5797 | 1,514 |
| 3rd Aug 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.66 | 404 |
| 31st Jul 2026 (Fri) | 22.69 | 22.69 | 22.68 | 22.6816 | 240 |
| 30th Jul 2026 (Thu) | 22.71 | 22.85 | 22.71 | 22.8644 | 97 |
| 29th Jul 2026 (Wed) | 23.26 | 23.26 | 23.18 | 23.1243 | 698 |