| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.58 | 22.65 | 22.56 | 22.65 | 429 |
| 9th Jul 2026 (Thu) | 22.45 | 22.54 | 22.45 | 22.555 | 284 |
| 8th Jul 2026 (Wed) | 22.48 | 22.54 | 22.48 | 22.5264 | 708 |
| 7th Jul 2026 (Tue) | 22.80 | 22.80 | 22.69 | 22.645 | 276 |
| 6th Jul 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.66 | 163 |
| 3rd Jul 2026 (Fri) | 22.81 | 22.81 | 22.7971 | 22.7971 | 0 |
| 2nd Jul 2026 (Thu) | 22.81 | 22.81 | 22.74 | 22.7971 | 266 |
| 1st Jul 2026 (Wed) | 22.52 | 22.75 | 22.52 | 22.6732 | 344 |
| 30th Jun 2026 (Tue) | 22.65 | 22.80 | 22.65 | 22.67 | 2,089 |
| 29th Jun 2026 (Mon) | 22.72 | 22.76 | 22.62 | 22.7339 | 241 |
| 26th Jun 2026 (Fri) | 22.60 | 22.70 | 22.60 | 22.71 | 21 |
| 25th Jun 2026 (Thu) | 22.53 | 22.54 | 22.44 | 22.4709 | 261 |
| 24th Jun 2026 (Wed) | 22.49 | 22.49 | 22.42 | 22.4228 | 1,212 |
| 23rd Jun 2026 (Tue) | 22.16 | 22.3006 | 22.16 | 22.3006 | 10 |
| 22nd Jun 2026 (Mon) | 22.16 | 22.19 | 22.16 | 22.1775 | 326 |
| 19th Jun 2026 (Fri) | 22.25 | 22.25 | 22.14 | 22.1131 | 131 |
| 18th Jun 2026 (Thu) | 22.25 | 22.25 | 22.14 | 22.1131 | 131 |
| 17th Jun 2026 (Wed) | 22.30 | 22.30 | 22.06 | 22.035 | 290 |
| 16th Jun 2026 (Tue) | 22.50 | 22.56 | 22.451 | 22.4873 | 266 |
| 15th Jun 2026 (Mon) | 22.50 | 22.52 | 22.35 | 22.38 | 1,136 |
| 12th Jun 2026 (Fri) | 22.46 | 22.46 | 22.44 | 22.425 | 295 |
| 11th Jun 2026 (Thu) | 22.51 | 22.56 | 22.33 | 22.42 | 39 |
| 10th Jun 2026 (Wed) | 22.37 | 22.62 | 22.31 | 22.3841 | 1,192 |
| 9th Jun 2026 (Tue) | 22.20 | 22.38 | 22.191 | 22.37 | 200 |
| 8th Jun 2026 (Mon) | 22.10 | 22.10 | 21.91 | 21.955 | 12 |
| 5th Jun 2026 (Fri) | 22.08 | 22.09 | 22.08 | 22.1144 | 181 |
| 4th Jun 2026 (Thu) | 22.04 | 22.04 | 21.95 | 21.985 | 572 |
| 3rd Jun 2026 (Wed) | 21.95 | 21.95 | 21.84 | 21.83 | 1,587 |
| 2nd Jun 2026 (Tue) | 22.24 | 22.28 | 22.22 | 22.22 | 2,726 |
| 1st Jun 2026 (Mon) | 22.20 | 22.25 | 22.15 | 22.1822 | 330 |
| 29th May 2026 (Fri) | 22.47 | 22.47 | 22.46 | 22.50 | 262 |
| 28th May 2026 (Thu) | 22.58 | 22.58 | 22.52 | 22.549 | 272 |
| 27th May 2026 (Wed) | 22.66 | 22.67 | 22.58 | 22.62 | 1,193 |
| 26th May 2026 (Tue) | 22.53 | 22.58 | 22.53 | 22.55 | 273 |
| 25th May 2026 (Mon) | 22.43 | 22.46 | 22.43 | 22.49 | 227 |
| 22nd May 2026 (Fri) | 22.43 | 22.46 | 22.43 | 22.49 | 227 |
| 21st May 2026 (Thu) | 22.39 | 22.521 | 22.39 | 22.5248 | 337 |
| 20th May 2026 (Wed) | 22.25 | 22.45 | 22.25 | 22.4522 | 677 |
| 19th May 2026 (Tue) | 22.18 | 22.32 | 22.18 | 22.175 | 444 |
| 18th May 2026 (Mon) | 22.30 | 22.31 | 22.29 | 22.32 | 203 |
| 15th May 2026 (Fri) | 22.24 | 22.26 | 22.18 | 22.1749 | 50 |
| 14th May 2026 (Thu) | 22.461 | 22.461 | 22.38 | 22.4025 | 663 |
| 13th May 2026 (Wed) | 22.36 | 22.49 | 22.36 | 22.45 | 153 |
| 12th May 2026 (Tue) | 22.47 | 22.60 | 22.47 | 22.6081 | 567 |
| 11th May 2026 (Mon) | 22.76 | 22.76 | 22.66 | 22.65 | 1,248 |