| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.39 | 22.521 | 22.39 | 22.5248 | 337 |
| 20th May 2026 (Wed) | 22.25 | 22.45 | 22.25 | 22.4522 | 677 |
| 19th May 2026 (Tue) | 22.18 | 22.32 | 22.18 | 22.175 | 444 |
| 18th May 2026 (Mon) | 22.30 | 22.31 | 22.29 | 22.32 | 203 |
| 15th May 2026 (Fri) | 22.24 | 22.26 | 22.18 | 22.1749 | 50 |
| 14th May 2026 (Thu) | 22.461 | 22.461 | 22.38 | 22.4025 | 663 |
| 13th May 2026 (Wed) | 22.36 | 22.49 | 22.36 | 22.45 | 153 |
| 12th May 2026 (Tue) | 22.47 | 22.60 | 22.47 | 22.6081 | 567 |
| 11th May 2026 (Mon) | 22.76 | 22.76 | 22.66 | 22.65 | 1,248 |
| 8th May 2026 (Fri) | 22.74 | 22.75 | 22.74 | 22.79 | 289 |
| 7th May 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.6889 | 3 |
| 6th May 2026 (Wed) | 22.67 | 22.73 | 22.67 | 22.725 | 227 |
| 5th May 2026 (Tue) | 22.61 | 22.61 | 22.57 | 22.57 | 69 |
| 4th May 2026 (Mon) | 22.61 | 22.78 | 22.56 | 22.5402 | 2,525 |
| 1st May 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.7791 | 517 |
| 30th Apr 2026 (Thu) | 22.55 | 22.69 | 22.55 | 22.70 | 1,048 |
| 29th Apr 2026 (Wed) | 22.62 | 22.62 | 22.42 | 22.49 | 2,979 |
| 28th Apr 2026 (Tue) | 22.80 | 22.80 | 22.70 | 22.87 | 1 |
| 27th Apr 2026 (Mon) | 22.75 | 22.83 | 22.75 | 22.76 | 1,944 |
| 24th Apr 2026 (Fri) | 22.62 | 22.739 | 22.57 | 22.715 | 155 |
| 23rd Apr 2026 (Thu) | 22.561 | 22.60 | 22.50 | 22.57 | 674 |
| 22nd Apr 2026 (Wed) | 22.70 | 22.70 | 22.61 | 22.5294 | 764 |
| 21st Apr 2026 (Tue) | 22.77 | 22.77 | 22.75 | 22.635 | 49 |
| 20th Apr 2026 (Mon) | 22.76 | 22.78 | 22.72 | 22.78 | 3,229 |
| 17th Apr 2026 (Fri) | 22.69 | 22.74 | 22.69 | 22.79 | 163 |
| 16th Apr 2026 (Thu) | 22.44 | 22.46 | 22.38 | 22.39 | 1,255 |
| 15th Apr 2026 (Wed) | 22.44 | 22.49 | 22.44 | 22.485 | 958 |
| 14th Apr 2026 (Tue) | 22.21 | 22.29 | 22.21 | 22.30 | 928 |
| 13th Apr 2026 (Mon) | 21.90 | 22.08 | 21.90 | 22.07 | 1,915 |
| 10th Apr 2026 (Fri) | 22.10 | 22.10 | 22.01 | 22.03 | 2,824 |
| 9th Apr 2026 (Thu) | 21.78 | 22.18 | 21.73 | 21.94 | 5,227 |
| 8th Apr 2026 (Wed) | 21.71 | 21.74 | 21.70 | 21.71 | 721 |
| 7th Apr 2026 (Tue) | 21.29 | 21.49 | 21.29 | 21.39 | 2,683 |
| 6th Apr 2026 (Mon) | 21.34 | 21.36 | 21.30 | 21.30 | 459 |
| 3rd Apr 2026 (Fri) | 21.34 | 21.40 | 21.34 | 21.46 | 1,770 |
| 2nd Apr 2026 (Thu) | 21.34 | 21.40 | 21.34 | 21.46 | 1,770 |
| 1st Apr 2026 (Wed) | 21.30 | 21.33 | 21.27 | 21.27 | 825 |
| 31st Mar 2026 (Tue) | 21.00 | 21.17 | 21.00 | 21.20 | 713 |
| 30th Mar 2026 (Mon) | 20.79 | 21.01 | 20.79 | 20.821 | 439 |
| 27th Mar 2026 (Fri) | 20.90 | 20.98 | 20.73 | 20.715 | 553 |
| 26th Mar 2026 (Thu) | 20.97 | 20.98 | 20.97 | 20.97 | 128 |
| 25th Mar 2026 (Wed) | 21.20 | 21.20 | 21.12 | 21.135 | 1,432 |
| 24th Mar 2026 (Tue) | 21.08 | 21.08 | 21.08 | 21.05 | 87 |
| 23rd Mar 2026 (Mon) | 21.09 | 21.20 | 20.94 | 21.0814 | 363 |