Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (SRET.US) Share Price

Price $21.40 on 03-04-2026 at 22:47:29
Change $0.17 0.79%
Buy $21.50
Sell $21.05
Last Trade: -
Day's Volume: 1,770
Last Close: $21.46
Open: $21.34
ISIN: US37960A6516
Day's Range $21.34 - $21.40
52wk Range: $18.15 - $23.07
Market Capitalisation: $N/A
VWAP: $21.36871
Shares in Issue: N/A

Global X Superd (SRET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Superd trades

Global X Superd (SRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.34 21.40 21.34 21.46 1,770
2nd Apr 2026 (Thu) 21.34 21.40 21.34 21.46 1,770
1st Apr 2026 (Wed) 21.30 21.33 21.27 21.27 825
31st Mar 2026 (Tue) 21.00 21.17 21.00 21.20 713
30th Mar 2026 (Mon) 20.79 21.01 20.79 20.821 439
27th Mar 2026 (Fri) 20.90 20.98 20.73 20.715 553
26th Mar 2026 (Thu) 20.97 20.98 20.97 20.97 128
25th Mar 2026 (Wed) 21.20 21.20 21.12 21.135 1,432
24th Mar 2026 (Tue) 21.08 21.08 21.08 21.05 87
23rd Mar 2026 (Mon) 21.09 21.20 20.94 21.0814 363
20th Mar 2026 (Fri) 21.52 21.52 20.78 20.805 149
19th Mar 2026 (Thu) 21.55 21.72 21.55 21.6275 943
18th Mar 2026 (Wed) 21.76 21.90 21.55 21.7673 1,581
17th Mar 2026 (Tue) 22.10 22.10 22.00 21.9439 4,735
16th Mar 2026 (Mon) 21.92 21.92 21.90 21.91 2
13th Mar 2026 (Fri) 21.85 21.85 21.75 21.675 1,537
12th Mar 2026 (Thu) 21.91 22.089 21.89 21.92 322
11th Mar 2026 (Wed) 22.06 22.14 21.99 22.0087 155
10th Mar 2026 (Tue) 22.249 22.30 22.17 22.22 147
9th Mar 2026 (Mon) 21.89 22.02 21.58 22.08 1,529
6th Mar 2026 (Fri) 22.00 22.20 22.00 22.1779 571
See more Global X Superd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered