Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (SRET.US) Share Price

Price $21.56 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $22.50
Sell $21.56
Last Trade: -
Day's Volume: 0
Last Close: $21.56
Open: $21.65
ISIN: US37960A6516
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $22.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Superd (SRET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Superd trades

Global X Superd (SRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.65 21.71 21.60 21.56 4,993
18th Sep 2025 (Thu) 21.74 21.85 21.66 21.71 4,540
17th Sep 2025 (Wed) 21.84 22.08 21.82 21.87 1,646
16th Sep 2025 (Tue) 22.02 22.02 21.84 21.81 4,027
15th Sep 2025 (Mon) 22.055 22.055 21.96 22.00 2,586
12th Sep 2025 (Fri) 22.055 22.075 22.00 22.05 4,561
11th Sep 2025 (Thu) 22.08 22.11 22.02 22.045 5,984
10th Sep 2025 (Wed) 22.04 22.04 21.93 21.94 2,873
9th Sep 2025 (Tue) 21.945 21.99 21.919 21.9672 2,319
8th Sep 2025 (Mon) 21.92 21.97 21.90 21.98 6,473
5th Sep 2025 (Fri) 21.979 21.99 21.865 21.99 4,304
4th Sep 2025 (Thu) 21.67 21.71 21.65 21.71 860
3rd Sep 2025 (Wed) 21.71 21.71 21.665 21.7299 856
2nd Sep 2025 (Tue) 21.73 21.73 21.54 21.6527 1,329
1st Sep 2025 (Mon) 21.73 21.88 21.73 21.8668 2,178
29th Aug 2025 (Fri) 21.73 21.88 21.73 21.8668 2,178
28th Aug 2025 (Thu) 21.665 21.72 21.65 21.71 2,897
27th Aug 2025 (Wed) 21.70 21.75 21.70 21.7597 4,865
26th Aug 2025 (Tue) 21.65 21.715 21.65 21.715 478
25th Aug 2025 (Mon) 21.81 21.81 21.77 21.75 1,166
22nd Aug 2025 (Fri) 21.61 21.86 21.61 21.8122 4,741
See more Global X Superd price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered