Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra (SREA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 $21.30 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $21.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $21.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $21.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $21.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $21.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 74 $21.30 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 162 $21.30 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 41 $21.30 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $21.30 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 30 $21.28 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 10 $21.30 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 10 $21.30 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 10 $21.30 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 200 $21.30 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 300 $21.30 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 10 $21.30 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 15 $21.30 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 15 $21.30 Automatic Execution
 13:18:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48