| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $88.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $88.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 22 | $88.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $88.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 26 | $88.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 28 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 39 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 22 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 39 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $88.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 10 | $88.75 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 20 | $88.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 23 | $88.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 7 | $88.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $88.74 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 43 | $88.74 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $88.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 400 | $88.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 82 | $88.71 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $88.71 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 30 | $88.72 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 170 | $88.72 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 30 | $88.72 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 19 | $88.72 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 40 | $88.72 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 7 | $88.72 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 57 | $88.72 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 47 | $88.73 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 9 | $88.72 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 190 | $88.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 46 | $88.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 38 | $88.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 82 | $88.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 30 | $88.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 14 | $88.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 71 | $88.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 27 | $88.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 2 | $88.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 54 | $88.71 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 3 | $88.71 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 22 | $88.71 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 75 | $88.71 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 43 | $88.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 76 | $88.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 57 | $88.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 92 | $88.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 76 | $88.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 99 | $88.67 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $88.66 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 22 | $88.64 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 152 | $88.65 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 190 | $88.65 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $88.65 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 3 | $88.64 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 60 | $88.65 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $88.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 14 | $88.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 27 | $88.75 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 9 | $88.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 7 | $88.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 23 | $88.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 2 | $88.72 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 3 | $88.71 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 17 | $88.71 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 95 | $88.71 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 94 | $88.71 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 200 | $88.71 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 20 | $88.72 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 63 | $88.74 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 5 | $88.74 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 44 | $88.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 10 | $88.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 21 | $88.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 95 | $88.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 18 | $88.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 2 | $88.71 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 4 | $88.71 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 76 | $88.67 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 5 | $88.665 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 12 | $88.69 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 12 | $88.685 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 12 | $88.685 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 12 | $88.685 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 12 | $88.685 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $88.68 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 17 | $88.66 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 4 | $88.66 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 12 | $88.65 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 2 | $88.62 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $88.62 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 18 | $88.62 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $88.62 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 2 | $88.62 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 3 | $88.62 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 2 | $88.62 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 18 | $88.59 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $88.62 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 10 | $88.61 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 3 | $88.61 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 56 | $88.60 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 8 | $88.63 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 10 | $88.66 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 57 | $88.66 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 7 | $88.67 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 43 | $88.66 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $88.69 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $88.70 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 5 | $88.70 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 200 | $88.69 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 3 | $88.71 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 19 | $88.71 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $88.70 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 22 | $88.70 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 14 | $88.69 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 6 | $88.69 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 50 | $88.69 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 25 | $88.685 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 2 | $88.68 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 80 | $88.69 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 20 | $88.69 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 20 | $88.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 10 | $88.75 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 16 | $88.74 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 4 | $88.75 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 12 | $88.75 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 56 | $88.75 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 44 | $88.75 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 3 | $88.735 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 200 | $88.73 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 2 | $88.73 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 5 | $88.71 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 2 | $88.69 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 21 | $88.72 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 8 | $88.72 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 13 | $88.72 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 15 | $88.72 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 18 | $88.72 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 24 | $88.72 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 38 | $88.725 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 5 | $88.71 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 20 | $88.69 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 15 | $88.69 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 31 | $88.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 16 | $88.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 53 | $88.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 10 | $88.72 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 3 | $88.71 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 49 | $88.71 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $88.70 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 3 | $88.70 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 55 | $88.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $88.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $88.70 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 2 | $88.70 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 7 | $88.50 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 53 | $88.55 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 30 | $88.55 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 10 | $88.55 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 80 | $88.58 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $88.59 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 39 | $88.60 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 61 | $88.60 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $88.59 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 10 | $88.59 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 10 | $88.58 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 10 | $88.57 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 5 | $88.56 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 5 | $88.56 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 10 | $88.57 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 10 | $88.55 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 2 | $88.54 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 2 | $88.54 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 2 | $88.54 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 10 | $88.55 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 2 | $88.59 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 2 | $88.59 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 10 | $88.56 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 10 | $88.56 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 6 | $88.56 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 14 | $88.56 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 18 | $88.55 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 18 | $88.55 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 10 | $88.55 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 4 | $88.54 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 7 | $88.54 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 12 | $88.53 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 87 | $88.54 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 36 | $88.54 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 2 | $88.54 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 5 | $88.52 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 5 | $88.515 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 5 | $88.515 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 5 | $88.515 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 5 | $88.515 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $88.51 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 14 | $88.49 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $88.48 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 12 | $88.51 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 2 | $88.42 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 5 | $88.42 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 94 | $88.42 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 1 | $88.405 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 57 | $88.42 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 2 | $88.42 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 25 | $88.42 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 8 | $88.42 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 7 | $88.42 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 8 | $88.42 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 6 | $88.44 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $88.435 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 14 | $88.435 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 38 | $88.435 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 68 | $88.435 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 82 | $88.435 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 38 | $88.435 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 120 | $88.435 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 95 | $88.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 19 | $88.41 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 8 | $88.39 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 8 | $88.39 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 25 | $88.43 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 94 | $88.43 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 2 | $88.465 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 1 | $88.47 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 5 | $88.47 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 4 | $88.46 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 2 | $88.45 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 16 | $88.47 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 3 | $88.47 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 3 | $88.47 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 2 | $88.46 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 6 | $88.47 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 30 | $88.47 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 20 | $88.47 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 2 | $88.46 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 200 | $88.47 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 5 | $88.49 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 5 | $88.45 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 69 | $88.465 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 1 | $88.61 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $88.61 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 77 | $88.64 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 17 | $88.64 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 27 | $88.66 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 43 | $88.66 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 70 | $88.66 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 8 | $88.67 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 12 | $88.67 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 20 | $88.68 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 13 | $88.69 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 12 | $88.69 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 10 | $88.69 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 11 | $88.68 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 10 | $88.68 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 24 | $88.68 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 101 | $88.72 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 41 | $88.72 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 10 | $88.72 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 11 | $88.71 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 8 | $88.71 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 12 | $88.71 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 88 | $88.71 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 12 | $88.71 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 13 | $88.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 7 | $88.61 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Unknown* | 3 | $88.61 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 2 | $88.60 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 10 | $88.60 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 2 | $88.58 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $88.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 5 | $88.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 7 | $88.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 3 | $88.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 15 | $88.54 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 12 | $88.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 15 | $88.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $88.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $88.53 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 4 | $88.54 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 10 | $88.53 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 10 | $88.53 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 10 | $88.51 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 2 | $88.51 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 10 | $88.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $88.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $88.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 99 | $88.51 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $88.40 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 94 | $88.39 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 6 | $88.39 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 54 | $88.38 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 3 | $88.37 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 13 | $88.36 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 2 | $88.35 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 113 | $88.37 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 3 | $88.36 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 40 | $88.36 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 15 | $88.35 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 85 | $88.35 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 8 | $88.33 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 38 | $88.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 38 | $88.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 22 | $88.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 78 | $88.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 12 | $88.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 88 | $88.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 10 | $88.36 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Unknown* | 11 | $88.36 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 20 | $88.37 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 200 | $88.36 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $88.355 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 200 | $88.36 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 50 | $88.37 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 150 | $88.36 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 50 | $88.37 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 150 | $88.36 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 38 | $88.42 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 5 | $88.42 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 25 | $88.47 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 7 | $88.48 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 10 | $88.48 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 93 | $88.48 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 27 | $88.48 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 20 | $88.48 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 10 | $88.47 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 10 | $88.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 10 | $88.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Sell* | 10 | $88.39 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 2 | $88.42 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 10 | $88.41 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 7 | $88.41 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 4 | $88.40 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 2 | $88.39 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 20 | $88.38 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 10 | $88.36 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 20 | $88.41 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $88.40 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 8 | $88.46 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 2 | $88.46 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 10 | $88.45 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 75 | $88.45 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 10 | $88.45 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 10 | $88.43 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 10 | $88.43 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 10 | $88.42 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 10 | $88.39 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $88.41 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 92 | $88.41 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 15 | $88.55 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 3 | $88.58 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 21 | $88.58 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 3 | $88.57 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 22 | $88.57 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 110 | $88.56 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 12 | $88.56 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 13 | $88.55 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 10 | $88.55 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 13 | $88.61 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 13 | $88.60 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 13 | $88.60 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 45 | $88.59 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 13 | $88.58 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 13 | $88.58 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 84 | $88.56 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 16 | $88.56 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 15 | $88.57 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 11 | $88.56 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 9 | $88.56 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 8 | $88.56 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 8 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 57 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 53 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 26 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 5 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 5 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 3 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 4 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 4 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 25 | $88.54 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 4 | $88.54 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 25 | $88.54 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 4 | $88.54 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 3 | $88.54 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 14 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 6 | $88.55 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 8 | $88.54 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 11 | $88.54 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $88.54 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 12 | $88.54 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 3 | $88.52 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 10 | $88.52 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 16 | $88.53 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 15 | $88.52 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 8 | $88.50 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 69 | $88.47 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 12 | $88.47 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 3 | $88.46 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $88.45 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 2 | $88.45 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 15 | $88.45 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 16 | $88.44 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 10 | $88.44 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 11 | $88.44 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 20 | $87.99 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 26 | $88.04 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $88.04 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $88.09 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $88.09 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $88.10 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 19 | $88.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 87 | $88.11 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 6 | $88.09 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 25 | $88.08 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 75 | $88.08 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Buy* | 3 | $88.06 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 9 | $88.02 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 70 | $88.02 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1 | $88.08 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $88.09 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $88.09 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 24 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 62 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 48 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 24 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 24 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 55 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 22 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 37 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 54 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 6 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 69 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 5 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 51 | $88.19 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 6 | $88.19 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 6 | $88.26 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 6 | $88.25 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 6 | $88.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 2 | $88.24 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 48 | $88.29 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 48 | $88.29 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 47 | $88.305 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 150 | $88.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 12 | $88.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 40 | $88.29 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 6 | $88.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 25 | $88.48 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 30 | $88.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 17 | $88.46 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 79 | $88.45 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 6 | $88.45 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 15 | $88.45 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 5 | $88.53 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 100 | $88.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 6 | $88.52 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 9 | $88.52 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 6 | $88.52 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 14 | $88.54 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 67 | $88.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 31 | $88.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 5 | $88.56 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 95 | $88.56 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 50 | $88.46 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 2 | $88.46 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $88.46 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $88.46 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 4 | $88.67 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 11 | $88.67 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 38 | $88.715 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 39 | $88.76 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 3 | $88.76 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 42 | $88.74 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 10 | $88.69 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 24 | $88.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $88.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 2 | $88.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 3 | $88.68 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 35 | $88.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $88.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $88.645 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 11 | $88.63 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 34 | $88.62 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 2 | $88.62 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 1 | $88.63 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 25 | $88.63 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 25 | $88.63 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 10 | $88.61 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 11 | $88.58 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 43 | $88.61 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 30 | $88.79 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 25 | $88.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $88.815 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 99 | $88.84 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 8 | $88.97 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 50 | $89.01 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 20 | $89.01 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 38 | $89.02 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 40 | $89.02 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 20 | $88.99 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $88.945 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $88.945 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $88.94 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 8 | $89.02 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 40 | $89.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 5 | $89.09 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 2 | $89.08 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 38 | $89.175 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 38 | $89.175 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $89.235 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 100 | $89.215 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 5 | $89.59 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $89.59 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 4 | $88.97 | Ordinary |
08:51:34 - 12-Dec-25 |