| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $87.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 41 | $87.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 75 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $87.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $87.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 70 | $87.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 30 | $87.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 30 | $87.48 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 300 | $87.50 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 8 | $87.54 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $87.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 400 | $87.55 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 400 | $87.54 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $87.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 40 | $87.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $87.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $87.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $87.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 40 | $87.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 50 | $87.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 190 | $87.585 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 16 | $87.60 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 44 | $87.61 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 46 | $87.61 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $87.61 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $87.615 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 44 | $87.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 70 | $87.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $87.62 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 70 | $87.62 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 30 | $87.61 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 55 | $87.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 13 | $87.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 2 | $87.65 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 52 | $87.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $87.65 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 14 | $87.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $87.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 59 | $87.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 11 | $87.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 20 | $87.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 67 | $87.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 200 | $87.56 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 73 | $87.56 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 27 | $87.56 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 3 | $87.56 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 70 | $87.56 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 23 | $87.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 98 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 28 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 30 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 8 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 32 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 17 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 58 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 58 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 173 | $87.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 23 | $87.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 77 | $87.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 30 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 63 | $87.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 54 | $87.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $87.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 60 | $87.63 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 7 | $87.62 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 29 | $87.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $87.53 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 80 | $87.53 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 30 | $87.54 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 30 | $87.54 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 12 | $87.54 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 28 | $87.54 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 95 | $87.51 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 30 | $87.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 20 | $87.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 50 | $87.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 50 | $87.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 40 | $87.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 20 | $87.52 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 34 | $87.54 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 14 | $87.57 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 11 | $87.57 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 29 | $87.57 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 11 | $87.57 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 15 | $87.54 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 53 | $87.54 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $87.54 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 20 | $87.53 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 56 | $87.52 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 13 | $87.52 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 19 | $87.52 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 78 | $87.52 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 13 | $87.53 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $87.55 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 40 | $87.55 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $87.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 11 | $87.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 40 | $87.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 60 | $87.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 23 | $87.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 40 | $87.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $87.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 41 | $87.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 44 | $87.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 44 | $87.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 57 | $87.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $87.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $87.52 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 57 | $87.53 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 43 | $87.53 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 17 | $87.53 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 17 | $87.53 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 65 | $87.53 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 13 | $87.54 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 13 | $87.54 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 200 | $87.54 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 200 | $87.54 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 17 | $87.53 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 10 | $87.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 50 | $87.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 40 | $87.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 5 | $87.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 20 | $87.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 56 | $87.53 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 6 | $87.53 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 20 | $87.545 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 50 | $87.545 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 25 | $87.545 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 30 | $87.545 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 75 | $87.545 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 4 | $87.54 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 7 | $87.56 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 54 | $87.57 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | $87.58 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 12 | $87.58 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 90 | $87.58 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 12 | $87.58 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $87.58 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 33 | $87.56 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 67 | $87.56 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 17 | $87.56 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 3 | $87.54 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 30 | $87.545 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $87.545 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 52 | $87.54 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 30 | $87.545 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 343 | $87.55 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 157 | $87.55 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 400 | $87.55 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 9 | $87.55 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 40 | $87.55 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 50 | $87.47 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $87.46 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 13 | $87.42 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 67 | $87.42 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 7 | $87.42 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 60 | $87.42 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 40 | $87.42 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 60 | $87.42 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 14 | $87.45 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 57 | $87.48 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 60 | $87.48 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 43 | $87.48 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 11 | $87.49 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 19 | $87.51 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 30 | $87.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 50 | $87.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $87.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 50 | $87.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 30 | $87.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $87.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 50 | $87.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $87.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 50 | $87.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 50 | $87.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $87.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $87.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 57 | $87.50 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 23 | $87.50 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 3 | $87.50 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 3 | $87.51 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 12 | $87.49 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 132 | $87.48 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 68 | $87.48 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 61 | $87.47 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 63 | $87.44 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $87.49 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 104 | $87.485 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 4 | $87.49 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 10 | $87.495 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 10 | $87.495 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 6 | $87.49 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 8 | $87.49 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $87.49 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 60 | $87.48 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 4 | $87.50 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 15 | $87.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 69 | $87.51 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 1 | $87.51 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 30 | $87.52 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 50 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 20 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 30 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 20 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 30 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 40 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 12 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 168 | $87.52 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 32 | $87.52 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 73 | $87.52 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 16 | $87.51 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 2 | $87.51 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 17 | $87.485 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 50 | $87.485 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 67 | $87.44 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 32 | $87.44 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 495 | $87.44 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 5 | $87.44 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 20 | $87.44 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 20 | $87.44 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 12 | $87.44 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 50 | $87.44 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 97 | $87.43 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 3 | $87.43 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 35 | $87.43 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $87.45 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 6 | $87.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 71 | $87.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 71 | $87.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 13 | $87.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 12 | $87.44 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 3 | $87.47 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $87.495 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 12 | $87.49 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 32 | $87.48 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 25 | $87.48 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 40 | $87.48 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 80 | $87.90 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 47 | $87.90 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 70 | $87.88 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 30 | $87.88 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 72 | $87.87 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 2 | $87.86 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 8 | $87.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 99 | $87.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 52 | $87.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 40 | $87.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 23 | $87.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 40 | $87.87 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 27 | $87.88 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 50 | $87.88 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 50 | $87.88 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 50 | $87.89 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 50 | $87.89 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 50 | $87.89 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 76 | $87.88 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 4 | $87.88 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 3 | $87.89 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 50 | $87.90 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 50 | $87.90 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 38 | $87.91 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 50 | $87.91 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 12 | $87.91 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 20 | $87.90 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 2 | $87.90 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 50 | $87.90 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 30 | $87.90 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 20 | $87.90 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 50 | $87.905 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 50 | $87.905 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 50 | $87.905 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 50 | $87.905 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 50 | $87.905 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 30 | $87.905 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 50 | $87.905 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 50 | $87.905 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 50 | $87.905 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 50 | $87.90 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 11 | $87.89 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 20 | $87.91 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 50 | $87.91 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 30 | $87.91 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $87.91 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 150 | $87.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 50 | $87.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 50 | $87.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 50 | $87.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 100 | $87.865 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 3 | $87.865 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $87.88 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 99 | $87.895 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $87.895 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 50 | $87.895 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 50 | $87.905 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 99 | $87.905 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 1 | $87.905 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 100 | $87.905 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 48 | $87.905 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 50 | $87.905 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 1 | $87.905 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $87.905 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 21 | $87.90 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 72 | $87.90 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 60 | $87.90 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 50 | $87.91 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 50 | $87.91 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 5 | $87.90 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 50 | $87.91 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 20 | $87.91 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 5 | $87.91 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 69 | $87.92 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 50 | $87.925 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 60 | $87.91 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 400 | $87.91 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 24 | $87.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 46 | $87.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 42 | $87.905 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 50 | $87.905 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 50 | $87.905 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 50 | $87.905 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $87.905 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 50 | $87.905 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 15 | $87.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 70 | $87.87 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 50 | $87.875 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 50 | $87.88 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 25 | $87.88 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 74 | $87.88 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 150 | $87.88 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 50 | $87.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 50 | $87.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 50 | $87.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 50 | $87.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 39 | $87.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $87.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $87.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $87.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $87.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $87.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $87.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $87.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $87.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 2 | $87.88 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 1 | $87.89 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 2 | $87.88 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 3 | $87.885 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 60 | $87.87 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 42 | $87.85 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 75 | $87.86 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 75 | $87.86 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 120 | $87.86 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 120 | $87.86 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 99 | $87.855 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $87.855 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 49 | $87.855 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 1 | $87.855 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 50 | $87.855 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 400 | $87.84 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 2 | $87.83 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 50 | $87.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 50 | $87.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 50 | $87.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 50 | $87.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 50 | $87.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 50 | $87.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 50 | $87.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 50 | $87.835 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 12 | $87.825 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 12 | $87.825 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 50 | $87.83 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 15 | $87.79 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 39 | $87.79 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 1 | $87.78 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 2 | $87.78 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $87.78 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $87.78 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 2 | $87.78 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 13 | $87.79 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 6 | $87.79 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 3 | $87.79 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 6 | $87.72 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 7 | $87.73 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 72 | $87.72 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 7 | $87.72 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 2 | $87.73 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 6 | $87.75 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 80 | $87.755 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 6 | $87.76 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 7 | $87.75 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 8 | $87.76 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $87.755 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 50 | $87.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 50 | $87.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 63 | $87.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 72 | $87.76 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 72 | $87.76 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 72 | $87.76 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 15 | $87.74 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 120 | $87.73 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 120 | $87.73 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 75 | $87.73 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 50 | $87.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 12 | $87.78 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 70 | $87.79 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 30 | $87.80 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 80 | $87.80 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 28 | $87.79 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 70 | $87.69 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 70 | $87.675 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 60 | $87.70 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 17 | $87.705 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 103 | $87.705 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 300 | $87.73 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 50 | $87.72 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 50 | $87.72 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 20 | $87.77 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 38 | $87.78 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 62 | $87.78 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 11 | $87.78 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 27 | $87.78 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 15 | $87.95 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $87.95 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 137 | $87.95 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 13 | $87.95 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $87.95 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $87.945 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $87.945 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 30 | $87.935 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 5 | $87.935 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 2 | $87.935 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 48 | $87.935 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 50 | $87.935 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 28 | $87.91 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 10 | $87.90 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 50 | $87.90 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 40 | $87.90 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 2 | $87.96 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 28 | $87.96 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 30 | $87.96 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $87.97 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $87.975 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $87.975 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $87.975 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $87.975 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $87.975 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $87.975 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 30 | $87.985 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 3 | $88.00 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 18 | $88.00 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 66 | $87.99 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 15 | $87.98 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 30 | $87.94 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 170 | $87.945 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 15 | $87.94 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 50 | $87.92 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 67 | $87.93 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 10 | $87.925 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 10 | $87.925 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 20 | $87.93 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 50 | $87.925 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 12 | $87.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 67 | $87.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 25 | $87.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 75 | $87.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 20 | $87.89 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 50 | $87.89 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 30 | $87.89 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 70 | $87.89 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 30 | $87.89 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 12 | $87.88 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 69 | $87.87 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 2 | $87.87 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 40 | $87.87 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 45 | $87.88 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 45 | $87.89 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 30 | $87.89 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 1 | $87.89 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 30 | $87.89 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 70 | $87.89 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 30 | $87.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 12 | $87.87 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 12 | $87.87 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 60 | $87.88 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 98 | $87.88 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 50 | $87.82 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 3 | $87.82 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 1 | $87.81 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 3 | $87.82 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 20 | $87.83 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 3 | $87.83 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 95 | $87.86 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 5 | $87.86 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 46 | $87.85 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 54 | $87.85 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 30 | $87.845 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 50 | $87.845 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 4 | $87.85 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 200 | $87.85 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 87 | $87.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 87 | $87.87 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 13 | $87.87 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 200 | $87.87 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 3 | $87.87 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 70 | $87.84 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 30 | $87.84 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 4 | $87.82 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 80 | $87.83 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 3 | $87.83 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 4 | $87.83 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 4 | $87.83 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 3 | $87.82 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 4 | $87.83 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 7 | $87.80 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 6 | $87.78 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 30 | $87.755 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 50 | $87.755 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 120 | $87.755 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.765 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 6 | $87.78 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 25 | $87.815 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 75 | $87.815 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 200 | $87.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 2 | $87.81 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 77 | $87.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 200 | $87.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 58 | $87.81 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 42 | $87.81 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 17 | $87.81 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 19 | $87.81 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 50 | $87.81 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 81 | $87.80 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 14 | $87.79 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 15 | $87.79 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 14 | $87.77 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 14 | $87.77 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 6 | $87.74 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 3 | $87.69 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 24 | $87.69 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 3 | $87.69 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 3 | $87.69 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 2 | $87.66 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 2 | $87.66 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 1 | $87.66 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 2 | $87.66 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 1 | $87.66 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 2 | $87.66 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 20 | $87.645 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 90 | $87.65 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 100 | $87.675 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 2 | $87.675 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 7 | $87.675 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $87.67 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $87.675 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 200 | $87.63 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 2 | $87.61 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 70 | $87.63 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 30 | $87.63 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 70 | $87.63 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 30 | $87.63 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $87.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $87.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 20 | $87.28 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 50 | $87.28 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 30 | $87.28 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 12 | $87.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 12 | $87.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 63 | $87.26 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 63 | $87.22 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 4 | $87.22 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2 | $87.22 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $87.225 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 6 | $87.23 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 8 | $87.28 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 5 | $87.28 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 20 | $87.30 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 30 | $87.30 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 50 | $87.30 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 20 | $87.30 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 30 | $87.30 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 30 | $87.30 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 72 | $87.31 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 50 | $87.31 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 50 | $87.325 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 50 | $87.325 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 18 | $87.325 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 14 | $87.33 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 13 | $87.33 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 13 | $87.34 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 4 | $87.34 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 40 | $87.35 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 30 | $87.38 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 40 | $87.38 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 7 | $87.38 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 8 | $87.39 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 30 | $87.43 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 50 | $87.435 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 145 | $87.435 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 5 | $87.435 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 15 | $87.435 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 50 | $87.435 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 30 | $87.435 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 99 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 1 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 5 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 75 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 30 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 50 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 40 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 110 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 75 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 15 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 35 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 75 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 110 | $87.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 100 | $87.44 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 21 | $87.44 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 23 | $87.40 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 36 | $87.40 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 30 | $87.45 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 50 | $87.45 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 50 | $87.45 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 50 | $87.45 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 63 | $87.44 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 62 | $87.40 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 32 | $87.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 18 | $87.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 50 | $87.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 50 | $87.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 62 | $87.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 40 | $87.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 30 | $87.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 30 | $87.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 59 | $87.35 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 5 | $87.35 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 83 | $87.31 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 17 | $87.31 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 70 | $87.27 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 30 | $87.295 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 7 | $87.33 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 3 | $87.33 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 25 | $87.34 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $87.345 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $87.345 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 50 | $87.35 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 7 | $87.37 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 50 | $87.37 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 50 | $87.37 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 43 | $87.37 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 50 | $87.37 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 50 | $87.375 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 50 | $87.375 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 50 | $87.375 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 10 | $87.38 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $87.385 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 50 | $87.385 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $87.395 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 50 | $87.395 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 50 | $87.395 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 150 | $87.36 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 71 | $87.35 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 30 | $87.36 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $87.36 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 30 | $87.36 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 50 | $87.36 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 50 | $87.36 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 25 | $87.36 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 50 | $87.36 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 25 | $87.36 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 14 | $87.38 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 200 | $87.38 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 5 | $87.39 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 16 | $87.40 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 2 | $87.385 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 2 | $87.385 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $87.385 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 62 | $87.36 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 2 | $87.33 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 2 | $87.33 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $87.33 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 200 | $87.29 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 15 | $87.24 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 70 | $87.21 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $87.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $87.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $87.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 17 | $87.23 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 67 | $87.23 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 200 | $87.21 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 13 | $87.15 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 65 | $87.15 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 90 | $87.15 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 53 | $87.14 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 13 | $87.14 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 4 | $87.14 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 1 | $87.14 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 26 | $87.14 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 30 | $87.14 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $87.145 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 3 | $87.16 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 20 | $87.175 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 87 | $87.18 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 200 | $87.18 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 5 | $87.18 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 6 | $87.18 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 68 | $87.15 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 20 | $87.15 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 60 | $87.15 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 6 | $87.16 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 46 | $87.13 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 18 | $87.13 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 16 | $87.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 47 | $87.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $87.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $87.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $87.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 200 | $87.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 100 | $87.11 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 8 | $87.11 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 4 | $87.10 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 68 | $87.11 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 4 | $87.10 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 2 | $87.10 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 1 | $87.10 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 72 | $87.10 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 4 | $87.09 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 42 | $87.095 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 12 | $87.10 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 5 | $87.10 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 36 | $87.11 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 37 | $87.11 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 67 | $87.10 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 11 | $87.10 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 10 | $87.11 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 11 | $87.11 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 11 | $87.04 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 19 | $87.04 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 36 | $87.04 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 11 | $87.02 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 12 | $87.02 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 20 | $87.02 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 11 | $87.04 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 10 | $87.05 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 69 | $87.06 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 30 | $87.05 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 87 | $87.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 7 | $87.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 44 | $87.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 149 | $87.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 9 | $87.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $87.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 6 | $87.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $87.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 90 | $87.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 9 | $87.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 60 | $87.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $87.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 200 | $87.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 65 | $87.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $87.05 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 110 | $87.05 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 55 | $87.06 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 2 | $87.06 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 70 | $87.03 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 16 | $87.03 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 4 | $87.03 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 2 | $87.03 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 4 | $87.03 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 110 | $87.04 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 75 | $87.04 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 15 | $87.04 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 35 | $87.04 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 75 | $87.04 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 10 | $87.01 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 66 | $87.03 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 30 | $87.02 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 4 | $87.03 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 110 | $87.02 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $86.965 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 50 | $87.01 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 2 | $87.02 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 70 | $87.01 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 30 | $87.02 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 30 | $87.02 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 399 | $87.03 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 39 | $87.03 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 24 | $87.03 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 70 | $87.02 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 44 | $87.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 6 | $87.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 4 | $87.05 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 65 | $87.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 4 | $87.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 3 | $87.05 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 5 | $87.05 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 31 | $87.06 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 50 | $87.07 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 50 | $87.07 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 17 | $87.08 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 300 | $87.08 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 68 | $87.08 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 73 | $87.09 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 20 | $87.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 8 | $87.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 10 | $87.08 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 5 | $87.09 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 10 | $86.85 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 10 | $86.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $86.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $86.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $86.84 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 66 | $86.81 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 7 | $86.81 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 50 | $86.805 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 50 | $86.805 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $86.77 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 6 | $86.72 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 7 | $86.72 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $86.72 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 2 | $86.72 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 150 | $86.65 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 200 | $86.62 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 50 | $86.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 27 | $86.58 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 2 | $86.57 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $86.60 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 16 | $86.61 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 50 | $86.63 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 4 | $86.60 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 4 | $86.60 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 1 | $86.58 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 1 | $86.58 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 26 | $86.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 47 | $86.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 17 | $86.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 17 | $86.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 17 | $86.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 16 | $86.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $86.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 77 | $86.60 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $86.61 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 4 | $86.62 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 49 | $86.58 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 12 | $86.58 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 12 | $86.59 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 200 | $86.59 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 20 | $86.56 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 40 | $86.56 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 35 | $86.575 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 20 | $86.56 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 37 | $86.56 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 73 | $86.575 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 37 | $86.575 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 75 | $86.575 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 30 | $86.57 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 3 | $86.59 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 6 | $86.59 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $86.59 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 12 | $86.59 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 14 | $86.59 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 61 | $86.59 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 200 | $86.56 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 3 | $86.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 4 | $86.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 6 | $86.52 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 34 | $86.48 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 34 | $86.48 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 50 | $86.48 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 76 | $86.48 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 30 | $86.48 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 30 | $86.47 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 30 | $86.47 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 11 | $86.49 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 6 | $86.50 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 20 | $86.49 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 30 | $86.47 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 30 | $86.47 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 20 | $86.46 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 34 | $86.47 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 66 | $86.47 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 20 | $86.43 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 55 | $86.37 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 6 | $86.37 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $86.47 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 16 | $86.47 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $86.47 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 26 | $86.47 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 47 | $86.49 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 4 | $86.51 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 34 | $86.52 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 50 | $86.52 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 20 | $86.52 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 19 | $86.52 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 20 | $86.52 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 2 | $86.52 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 12 | $86.52 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 4 | $86.52 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 30 | $86.54 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $86.54 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 7 | $86.55 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 7 | $86.57 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 26 | $86.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 3 | $86.59 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 6 | $86.59 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 7 | $86.60 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 5 | $86.60 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $86.61 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 17 | $86.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 5 | $86.64 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 4 | $86.64 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $86.64 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 55 | $86.63 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 2 | $86.63 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 4 | $86.63 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 6 | $86.63 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $86.67 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $86.63 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 30 | $86.62 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 50 | $86.62 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 20 | $86.62 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 30 | $86.62 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 47 | $86.61 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 20 | $86.59 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 3 | $86.59 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 6 | $86.60 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 21 | $86.57 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 6 | $86.58 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 50 | $86.59 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 50 | $86.59 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 14 | $86.59 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $86.58 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $86.57 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 6 | $86.57 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $86.565 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $86.55 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 3 | $86.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 5 | $86.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $86.61 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 8 | $86.64 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 30 | $86.67 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 40 | $86.67 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 30 | $86.67 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 296 | $86.70 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 2 | $86.69 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $86.67 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 99 | $86.66 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 12 | $86.66 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 2 | $86.66 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 88 | $86.66 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 12 | $86.65 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 88 | $86.65 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 13 | $86.65 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 86 | $86.65 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $86.66 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $86.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 5 | $86.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $86.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 9 | $86.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $86.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 11 | $86.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $86.74 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 48 | $86.74 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 20 | $86.79 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5 | $86.79 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 6 | $87.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 14 | $86.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 66 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $87.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $87.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 46 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 61 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 27 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $87.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 28 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 45 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 14 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 88 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $87.035 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $87.035 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $87.035 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $87.09 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $87.13 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 150 | $87.13 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 135 | $87.13 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 165 | $87.13 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 40 | $87.16 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 9 | $87.11 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $87.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 50 | $87.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $87.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $87.78 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $87.78 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 50 | $87.82 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 22 | $87.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $87.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $87.84 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 500 | $87.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 68 | $87.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 7 | $87.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 11 | $87.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 19 | $87.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 19 | $87.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 8 | $87.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 42 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $87.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 75 | $87.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 20 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 30 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 30 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 70 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 14 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 14 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 30 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 14 | $87.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 28 | $87.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 72 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 14 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 14 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 55 | $87.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 55 | $87.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $87.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $87.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 37 | $87.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $87.655 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $87.655 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $87.305 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $87.305 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $87.305 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $87.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $87.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $87.305 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $87.305 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $87.305 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $87.305 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $87.305 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $87.305 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $87.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $87.305 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $87.32 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 5 | $87.47 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 5 | $87.50 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $87.53 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $87.56 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $87.71 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $87.74 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $87.77 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 5 | $87.80 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 5 | $87.83 | Ordinary |
04:00:22 - 06-Feb-26 |