Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra (SRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $78.30 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 19 $78.30 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 60 $78.30 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 40 $78.30 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 10 $78.30 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 12 $78.30 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $78.30 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 4 $78.30 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 13 $78.29 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 21 $78.29 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 89 $78.29 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 11 $78.29 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 50 $78.28 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 50 $78.28 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $78.28 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 14 $78.27 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 30 $78.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 2 $78.27 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 49 $78.27 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $78.29 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 90 $78.29 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 44 $78.29 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 46 $78.30 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 95 $78.28 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 5 $78.28 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 15 $78.28 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 119 $78.28 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 81 $78.28 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 19 $78.275 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 9 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 50 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 50 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 52 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 48 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 52 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 48 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 52 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $78.27 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 92 $78.31 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 8 $78.31 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 29 $78.31 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 29 $78.31 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 50 $78.31 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 350 $78.31 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 25 $78.34 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 38 $78.34 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 10 $78.33 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 45 $78.33 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 45 $78.33 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 300 $78.33 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $78.34 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 37 $78.34 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 62 $78.34 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 38 $78.34 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 26 $78.34 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $78.35 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 2 $78.37 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 45 $78.37 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 53 $78.37 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 16 $78.41 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 17 $78.41 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 29 $78.41 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 25 $78.41 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $78.41 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 196 $78.40 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $78.40 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 16 $78.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 10 $78.39 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 28 $78.39 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $78.39 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 2 $78.42 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $78.42 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $78.43 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $78.43 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 200 $78.45 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $78.46 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $78.45 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 30 $78.43 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 10 $78.44 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 24 $78.44 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 22 $78.44 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $78.44 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 14 $78.42 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 23 $78.41 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 95 $78.42 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $78.42 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $78.41 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $78.40 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 50 $78.41 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 210 $78.41 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 50 $78.41 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 50 $78.40 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 99 $78.39 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 32 $78.39 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 67 $78.39 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $78.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $78.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 32 $78.40 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $78.39 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $78.39 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 25 $78.39 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $78.39 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 25 $78.39 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $78.39 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $78.40 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $78.41 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 84 $78.39 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 13 $78.39 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 20 $78.39 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 11 $78.39 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 16 $78.39 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $78.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 17 $78.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 23 $78.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $78.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 22 $78.37 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $78.37 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $78.37 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 16 $78.37 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $78.37 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $78.37 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $78.35 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $78.36 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 32 $78.37 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 13 $78.37 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 32 $78.36 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 27 $78.37 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 29 $78.35 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 79 $78.345 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 59 $78.33 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 50 $78.33 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 21 $78.33 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 9 $78.32 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $78.32 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 13 $78.32 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 2 $78.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 302 $78.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 11 $78.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 2 $78.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 18 $78.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 150 $78.30 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 158 $78.31 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 100 $78.31 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 2 $78.31 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 2 $78.31 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 2 $78.31 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 137 $78.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 13 $78.30 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 11 $78.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $78.29 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 1 $78.31 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 35 $78.31 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $78.32 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 15 $78.34 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $78.34 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 17 $78.34 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 75 $78.315 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 38 $78.31 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 123 $78.31 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 150 $78.31 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 12 $78.33 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 7 $78.33 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 30 $78.32 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 20 $78.32 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 30 $78.30 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 28 $78.31 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 9 $78.31 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 40 $78.31 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 3 $78.31 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 46 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 46 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 40 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 7 $78.31 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 37 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 49 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 14 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 14 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 34 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 49 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 14 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 46 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 46 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 49 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 28 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 34 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 46 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 14 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 49 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 42 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 46 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 46 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 42 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 28 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 14 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 56 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 65 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 69 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 56 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 127 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 40 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 40 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 127 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 40 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 26 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 21 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 46 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 33 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 26 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 7 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 7 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 14 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 56 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 56 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 56 $78.34 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 28 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 7 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 3 $78.31 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 93 $78.31 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 7 $78.32 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 7 $78.33 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 14 $78.33 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 56 $78.34 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 24 $78.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 21 $78.35 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 22 $78.34 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $78.32 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 19 $78.34 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 50 $78.35 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $78.36 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 300 $78.36 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $78.35 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 23 $78.35 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 21 $78.35 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $78.35 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 27 $78.33 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 19 $78.33 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 20 $78.32 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 20 $78.32 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 20 $78.32 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 20 $78.32 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 9 $78.32 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 10 $78.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 10 $78.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 20 $78.305 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 20 $78.32 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $78.32 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 27 $78.32 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 20 $78.29 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 19 $78.30 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 18 $78.30 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 43 $78.33 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 26 $78.32 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 51 $78.32 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 47 $78.32 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 51 $78.32 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 25 $78.31 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 3 $78.29 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 26 $78.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 57 $78.33 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 51 $78.33 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 43 $78.33 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $78.33 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $78.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 11 $78.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 16 $78.32 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 11 $78.31 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 16 $78.31 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 106 $78.31 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 37 $78.31 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 16 $78.31 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 32 $78.31 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 51 $78.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 41 $78.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 34 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 34 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 23 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 24 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 51 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 30 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 34 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 16 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 25 $78.29 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 12 $78.29 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 34 $78.29 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 24 $78.29 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 34 $78.29 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 24 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 51 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 34 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 51 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 34 $78.30 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 127 $78.29 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 50 $78.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 400 $78.32 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 30 $78.31 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $78.31 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 18 $78.31 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 51 $78.31 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 16 $78.30 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 51 $78.31 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 17 $78.31 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 1 $78.31 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 22 $78.31 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 11 $78.30 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 51 $78.28 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 51 $78.28 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 47 $78.28 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 14 $78.28 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 66 $78.28 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 51 $78.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 24 $78.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 51 $78.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 37 $78.30 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 51 $78.29 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 97 $78.30 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 47 $78.28 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 303 $78.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $78.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 14 $78.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 51 $78.27 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 51 $78.27 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 13 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 21 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 34 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 49 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 27 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 51 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 28 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 91 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 10 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 10 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 57 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 34 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 16 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 7 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 49 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 26 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 34 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 37 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 16 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 49 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 49 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 51 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 49 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 51 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 26 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 49 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 39 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 49 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 10 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 12 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 26 $78.27 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 82 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $78.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 16 $78.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 47 $78.29 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 34 $78.29 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 51 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 49 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 27 $78.29 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 22 $78.29 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 15 $78.29 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 8 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 11 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 14 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 6 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 8 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 8 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 8 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 20 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 10 $78.28 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 64 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 5 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 51 $78.27 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 61 $78.27 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 39 $78.27 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 27 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 11 $78.29 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 11 $78.29 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 26 $78.27 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 51 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 42 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 111 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 51 $78.28 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 11 $78.275 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $78.275 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 13 $78.27 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 13 $78.27 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 98 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 3 $78.27 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 37 $78.27 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 34 $78.27 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 19 $78.27 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 34 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 34 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 36 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 27 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 34 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 31 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 20 $78.27 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 95 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 27 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 34 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 50 $78.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 34 $78.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 34 $78.25 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 27 $78.25 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 34 $78.25 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 61 $78.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 21 $78.27 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 21 $78.26 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $78.25 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $78.23 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 13 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 17 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 17 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 10 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 16 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 17 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 22 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 10 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 16 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 11 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 41 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 10 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 37 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 37 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 8 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 4 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 66 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 31 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 49 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 5 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 52 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 26 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 37 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 52 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 37 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 14 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 52 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 37 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 52 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 26 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 52 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 9 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 27 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 7 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 9 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 27 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 27 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 31 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 24 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 10 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 39 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 31 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 31 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 37 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 40 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 52 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 26 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 6 $78.23 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 55 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 45 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 3 $78.24 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 86 $78.25 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 18 $78.28 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 24 $78.28 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 6 $78.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 48 $78.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 55 $78.28 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 12 $78.28 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 24 $78.28 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 52 $78.26 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 52 $78.27 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 10 $78.27 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 42 $78.26 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 54 $78.26 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 24 $78.27 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 30 $78.27 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 17 $78.27 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 50 $78.25 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 54 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 18 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 44 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 29 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 43 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 54 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 17 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 20 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 12 $78.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 30 $78.24 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 18 $78.25 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 55 $78.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 50 $78.24 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 30 $78.24 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 16 $78.25 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 55 $78.25 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 13 $78.25 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 54 $78.25 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 38 $78.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 50 $78.26 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 13 $78.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 4 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 45 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 55 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 37 $78.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 55 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 155 $78.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 400 $78.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 27 $78.24 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 55 $78.24 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 23 $78.24 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 25 $78.24 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2 $78.24 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 15 $78.23 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 7 $78.23 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $78.23 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 25 $78.23 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 14 $78.22 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 1 $78.22 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 26 $78.22 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 36 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 36 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 6 $78.22 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 18 $78.22 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 11 $78.22 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 8 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 6 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 6 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 82 $78.215 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 20 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 46 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 27 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 36 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 40 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 6 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 18 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 11 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 12 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 36 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 91 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 36 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 17 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 58 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 97 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 30 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 28 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 20 $78.22 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 11 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 18 $78.21 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $78.21 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $78.21 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 175 $78.21 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 25 $78.21 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 36 $78.21 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 16 $78.22 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 34 $78.21 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $78.21 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $78.21 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $78.21 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 78 $78.21 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $78.21 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 22 $78.21 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 7 $78.21 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 2 $78.21 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 30 $78.20 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 25 $78.20 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 51 $78.20 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $78.20 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 200 $78.20 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 20 $78.20 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 2 $78.19 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 7 $78.19 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 2 $78.18 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 12 $78.19 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 4 $78.19 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 200 $78.19 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 5 $78.18 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 10 $78.17 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 16 $78.17 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 20 $78.17 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $78.17 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 79 $78.15 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 50 $78.15 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1 $78.15 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 21 $78.15 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 21 $78.16 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 200 $78.17 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 38 $78.16 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 5 $78.15 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 40 $78.15 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 11 $78.15 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 17 $78.15 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 17 $78.15 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 30 $78.15 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $78.15 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 64 $78.16 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 17 $78.16 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 16 $78.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 4 $78.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 37 $78.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 63 $78.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 20 $78.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $78.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 11 $78.14 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 20 $78.14 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $78.14 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 17 $78.14 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 20 $78.14 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $78.14 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 13 $78.14 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 50 $78.13 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 30 $78.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 3 $78.13 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 15 $78.13 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 4 $78.13 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 4 $78.13 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 77 $78.13 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 50 $78.13 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1 $78.13 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 25 $78.13 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $78.13 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 70 $78.13 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 30 $78.13 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 43 $78.13 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 57 $78.13 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 43 $78.13 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 6 $78.13 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 18 $78.13 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 1 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 37 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 13 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 54 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 2 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 2 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 93 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 13 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 19 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 7 $78.12 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 14 $78.12 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 19 $78.13 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 7 $78.13 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 11 $78.13 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 30 $78.13 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 159 $78.13 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 55 $78.13 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 8 $78.12 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 18 $78.12 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 17 $78.10 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 6 $78.10 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 30 $78.10 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 16 $78.10 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 100 $78.11 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $78.11 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $78.11 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $78.11 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 30 $78.11 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 16 $78.10 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 15 $78.10 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 15 $78.10 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 5 $78.10 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $78.10 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $78.10 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $78.08 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 21 $78.08 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 19 $78.09 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $78.08 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 5 $78.08 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 5 $78.08 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 17 $78.08 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 54 $78.06 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 12 $78.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 12 $78.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 13 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $78.07 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 13 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 14 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 13 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 26 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 14 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 25 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 14 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 50 $78.06 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 6 $78.05 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $78.06 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 30 $78.06 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 7 $78.07 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $78.07 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 27 $78.07 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 28 $78.07 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 12 $78.07 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 8 $78.07 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 13 $78.07 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 5 $78.07 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 7 $78.06 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $78.06 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 44 $78.06 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 16 $78.06 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 63 $78.06 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 80 $78.06 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 3 $78.06 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 6 $78.04 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 150 $78.05 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 28 $78.04 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 11 $78.05 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 8 $78.04 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 28 $78.05 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 9 $78.05 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 28 $78.06 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $78.05 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $78.055 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $78.07 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 12 $78.08 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 12 $78.08 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 2 $78.09 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 148 $78.10 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 50 $78.10 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 4 $78.09 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $78.11 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $78.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $78.11 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 57 $78.10 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 2 $78.10 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 104 $78.10 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $78.11 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 6 $78.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 18 $78.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 22 $78.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 7 $78.11 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 2 $78.11 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 8 $78.11 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 96 $78.10 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 4 $78.10 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 5 $78.10 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 20 $78.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 10 $78.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 9 $78.09 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 81 $78.08 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 19 $78.08 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 18 $78.08 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 9 $78.08 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $78.07 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 28 $78.07 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 35 $78.065 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 4 $78.06 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 13 $78.06 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 13 $78.06 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 7 $78.06 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 9 $78.06 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 50 $78.07 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 50 $78.07 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 24 $78.06 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 5 $78.06 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 3 $78.06 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 30 $78.06 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 2 $78.06 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 41 $78.06 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $78.06 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $78.06 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 48 $78.06 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 59 $78.06 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 2 $78.06 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 31 $78.07 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 53 $78.07 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 12 $78.08 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 1 $78.07 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 11 $78.06 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 30 $78.06 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 10 $78.06 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 9 $78.06 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 91 $78.06 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 9 $78.06 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 16 $78.05 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 86 $78.05 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 14 $78.05 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 25 $78.05 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 4 $78.05 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 20 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 30 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 20 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 40 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 8 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $78.04 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $78.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 10 $78.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $78.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 7 $78.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 6 $78.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 120 $78.03 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $78.02 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $78.03 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 100 $78.035 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 61 $78.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 46 $78.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 9 $78.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 1 $78.05 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $78.06 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 5 $78.065 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $78.07 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 2 $78.07 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 4 $78.07 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 2 $78.07 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $78.07 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 9 $78.07 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 1 $78.065 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 1 $78.065 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 1 $78.065 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 1 $78.065 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 12 $78.06 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 12 $78.06 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 12 $78.06 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 1 $78.08 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 98 $78.07 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $78.07 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 2 $78.07 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $78.08 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 48 $78.10 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 9 $78.11 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 100 $78.11 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 10 $78.11 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 10 $78.11 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 5 $78.10 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 9 $78.10 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $78.10 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 15 $78.10 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 100 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 100 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 100 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 50 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 81 $78.08 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 19 $78.08 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 6 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 6 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 4 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 2 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 6 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 6 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 7 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 5 $78.09 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 30 $78.08 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 70 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 30 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 155 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 9 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 9 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 9 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 41 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 54 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 5 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 5 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 6 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 30 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $78.08 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $78.07 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 90 $78.07 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 8 $78.07 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 2 $78.07 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 6 $78.07 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 2 $78.07 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 2 $78.07 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 30 $78.07 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 21 $78.07 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 30 $78.07 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 20 $78.07 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 3 $78.07 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 16 $77.90 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 16 $77.90 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 10 $77.90 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 6 $77.90 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 6 $77.90 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $77.90 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 50 $77.89 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 20 $77.89 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 20 $77.89 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 100 $77.90 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $77.91 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 100 $77.91 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 18 $77.89 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 44 $77.89 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 38 $77.89 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 32 $77.89 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 2 $77.89 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 10 $77.89 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 4 $77.88 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 4 $77.88 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 39 $77.89 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 46 $77.89 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 15 $77.89 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $77.89 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $77.91 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $77.91 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $77.91 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 4 $77.91 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 3 $77.93 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 4 $77.93 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 90 $77.92 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 10 $77.92 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 60 $77.92 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 15 $77.92 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 40 $77.92 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 7 $77.92 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 13 $77.92 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 1 $77.92 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 5 $77.92 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $77.92 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 2 $77.92 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 5 $77.92 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 13 $77.92 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 5 $77.91 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 7 $77.90 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 89 $77.90 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 11 $77.90 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 3 $77.91 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 10 $77.91 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 3 $77.91 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 2 $77.92 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 98 $77.92 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $77.93 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 7 $77.94 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 20 $77.95 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 7 $77.945 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $77.94 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 97 $77.94 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $77.94 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $77.94 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $77.94 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 35 $77.94 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 8 $77.94 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $77.93 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 100 $77.93 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 2 $77.92 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 18 $77.93 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 20 $77.92 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 5 $77.92 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 10 $77.91 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 10 $77.91 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 5 $77.91 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 11 $77.91 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 15 $77.92 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $77.92 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 50 $77.95 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 5 $77.94 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 100 $77.94 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 1 $77.94 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 100 $77.97 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 21 $77.95 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 3 $77.95 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $77.95 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 12 $77.95 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 55 $77.945 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 15 $77.94 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 100 $77.94 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 100 $77.94 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 10 $77.95 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 21 $77.95 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 10 $77.95 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 49 $77.95 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 50 $77.95 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 17 $77.94 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 100 $77.94 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $77.94 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $77.95 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 96 $77.95 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 6 $77.95 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 274 $77.95 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 26 $77.95 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 5 $77.945 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 100 $77.945 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 17 $77.94 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 3 $77.94 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 23 $77.93 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $77.93 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $77.92 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 57 $77.92 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $77.92 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 100 $77.92 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 18 $77.93 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 46 $77.93 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 12 $77.93 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 6 $77.92 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $77.92 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $77.92 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 12 $77.92 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 15 $77.92 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 2 $77.91 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $77.91 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 100 $77.90 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $77.90 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 5 $77.90 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $77.90 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $77.91 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 5 $77.92 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 80 $77.92 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 23 $77.92 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 2 $77.92 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 10 $77.92 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 12 $77.92 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 1 $77.91 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 2 $77.91 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 61 $77.91 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 7 $77.90 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 22 $77.90 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 22 $77.90 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $77.89 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 58 $77.905 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 20 $77.90 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 25 $77.90 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 6 $77.90 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 2 $77.90 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 56 $77.90 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $77.89 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $77.90 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 37 $77.89 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 63 $77.89 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 3 $77.89 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 37 $77.89 Automatic Execution
 15:22:27 - 18-Jul-25
Unknown* 5 $77.90 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 25 $77.91 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 52 $77.90 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 17 $77.90 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 4 $77.88 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $77.88 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $77.88 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $77.88 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $77.88 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 9 $77.88 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 199 $77.88 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 2 $77.88 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $77.88 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $77.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $77.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $77.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 200 $77.89 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 9 $77.89 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 10 $77.89 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1 $77.91 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 2 $77.90 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 100 $77.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 10 $77.90 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 90 $77.90 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 52 $77.90 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 10 $77.895 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 3 $77.89 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 100 $77.89 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 6 $77.89 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 95 $77.88 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 5 $77.88 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 97 $77.88 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 3 $77.88 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 100 $77.88 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 6 $77.88 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 5 $77.88 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 100 $77.87 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $77.87 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 26 $77.86 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 5 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 5 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 160 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 6 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 50 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 30 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 50 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 100 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 21 $77.85 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 200 $77.85 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 30 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 150 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 30 $77.86 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $77.85 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 3 $77.85 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $77.85 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 2 $77.84 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $77.84 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 16 $77.84 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 20 $77.83 Automatic Execution
 15:18:04 - 18-Jul-25
Unknown* 100 $77.83 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 100 $77.83 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 5 $77.83 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 100 $77.83 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $77.84 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 39 $77.83 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 32 $77.83 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 29 $77.83 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $77.83 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 348 $77.83 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 120 $77.83 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 8 $77.83 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 200 $77.83 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 38 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 3 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 18 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 2 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 13 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 26 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 9 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 61 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 24 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 24 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 25 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 20 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 26 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 26 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 26 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 25 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 20 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 5 $77.815 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 25 $77.815 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 13 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 13 $77.82 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 13 $77.815 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 109 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 160 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 224 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 7 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 38 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 200 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 50 $77.83 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $77.82 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 50 $77.83 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 6 $77.83 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 12 $77.82 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 4 $77.83 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 4 $77.83 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 9 $77.83 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 21 $77.83 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 100 $77.83 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 3 $77.83 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 25 $77.82 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 13 $77.82 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 122 $77.82 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 78 $77.82 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 13 $77.83 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 5 $77.83 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 8 $77.83 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 1 $77.83 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 11 $77.82 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 53 $77.81 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 18 $77.81 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 7 $77.76 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 10 $77.76 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 10 $77.76 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 10 $77.75 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 82 $77.75 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 8 $77.75 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 100 $77.76 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 13 $77.76 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 21 $77.76 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 1 $77.76 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 1 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 12 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 3 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 5 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 7 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 1 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 40 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 9 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 1 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 8 $77.77 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 2 $77.76 Automatic Execution
 15:05:27 - 18-Jul-25
Sell* 13 $77.76 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 13 $77.77 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 15 $77.78 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 17 $77.78 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 6 $77.78 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 15 $77.78 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 3 $77.78 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 55 $77.78 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 22 $77.78 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 5 $77.78 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 2 $77.78 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 71 $77.78 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 16 $77.77 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 18 $77.77 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 15 $77.77 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $77.77 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 42 $77.775 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 2 $77.80 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 38 $77.80 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 16 $77.79 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 10 $77.80 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 12 $77.80 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 11 $77.80 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 5 $77.79 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 6 $77.79 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 100 $77.815 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 100 $77.81 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $77.83 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 63 $77.83 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $77.83 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 3 $77.85 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 3 $77.85 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 11 $77.85 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 8 $77.85 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 12 $77.85 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 18 $77.85 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 50 $77.85 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $77.86 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 10 $77.88 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 12 $77.86 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 11 $77.86 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 8 $77.84 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 76 $77.84 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $77.84 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 7 $77.85 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 6 $77.85 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 18 $77.85 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $77.85 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 10 $77.84 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 9 $77.82 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 17 $77.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $77.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 31 $77.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 2 $77.80 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 47 $77.80 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 17 $77.79 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 14 $77.78 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 14 $77.78 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 60 $77.78 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 7 $77.78 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 100 $77.78 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 19 $77.78 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 10 $77.78 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 16 $77.77 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 7 $77.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $77.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 15 $77.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 32 $77.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $77.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $77.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 16 $77.76 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 6 $77.75 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 33 $77.76 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 45 $77.76 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 22 $77.75 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 28 $77.74 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 8 $77.74 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 9 $77.74 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $77.72 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 68 $77.75 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 32 $77.75 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 6 $77.75 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 100 $77.74 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 56 $77.74 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 96 $77.74 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 4 $77.74 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 100 $77.74 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 7 $77.75 Automatic Execution
 14:58:19 - 18-Jul-25
Buy* 8 $77.74 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 205 $77.74 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 53 $77.74 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 39 $77.74 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 8 $77.74 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 10 $77.74 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 5 $77.74 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 17 $77.74 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 5 $77.74 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 1 $77.73 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 114 $77.75 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 17 $77.76 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 17 $77.76 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 15 $77.76 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 52 $77.75 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 17 $77.76 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 100 $77.76 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 52 $77.75 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 7 $77.76 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 100 $77.76 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 40 $77.75 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 10 $77.75 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 100 $77.75 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 100 $77.76 Automatic Execution
 14:55:59 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 11 $77.79 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 17 $77.79 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 9 $77.77 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 7 $77.78 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 27 $77.78 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 76 $77.78 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 35 $77.78 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 7 $77.80 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 7 $77.79 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 26 $77.79 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 12 $77.78 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 2 $77.78 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 15 $77.77 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 2 $77.76 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 100 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 12 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 7 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 7 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 13 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 14 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 12 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 15 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 2 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 7 $77.74 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 7 $77.74 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 100 $77.75 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 100 $77.77 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 60 $77.77 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 37 $77.78 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 9 $77.79 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 4 $77.79 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 6 $77.79 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 100 $77.80 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 200 $77.79 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 200 $77.79 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 50 $77.80 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 150 $77.79 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 30 $77.785 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 30 $77.785 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 100 $77.79 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 50 $77.80 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 100 $77.80 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 16 $77.80 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 36 $77.80 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 5 $77.79 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 33 $77.79 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 3 $77.80 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 8 $77.79 Automatic Execution
 14:54:59 - 18-Jul-25
Unknown* 2 $77.78 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 8 $77.78 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 6 $77.78 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 15 $77.77 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 51 $77.77 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 12 $77.77 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 3 $77.76 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 14 $77.76 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 9 $77.75 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 37 $77.74 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 23 $77.74 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 6 $77.75 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 50 $77.75 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $77.74 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 50 $77.73 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 17 $77.73 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 8 $77.72 Automatic Execution
 14:53:59 - 18-Jul-25
Unknown* 30 $77.72 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $77.72 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 1 $77.73 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 3 $77.745 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 100 $77.74 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 100 $77.74 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 47 $77.73 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 8 $77.73 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 14 $77.72 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 6 $77.71 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 16 $77.72 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 6 $77.70 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 9 $77.68 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 6 $77.68 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 11 $77.68 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 6 $77.69 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 9 $77.67 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 11 $77.67 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 10 $77.66 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 7 $77.66 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $77.64 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $77.64 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 72 $77.65 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 25 $77.65 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 17 $77.65 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 1 $77.65 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 70 $77.67 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 30 $77.67 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 60 $77.67 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $77.67 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 100 $77.69 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 9 $77.69 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 47 $77.68 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 9 $77.68 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 12 $77.68 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 3 $77.68 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 6 $77.68 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 12 $77.68 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 8 $77.68 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 4 $77.68 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 100 $77.68 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 38 $77.67 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 10 $77.66 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 5 $77.66 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 100 $77.66 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 9 $77.66 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 17 $77.65 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 132 $77.65 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 100 $77.655 Automatic Execution
 14:50:27 - 18-Jul-25
Sell* 100 $77.64 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 100 $77.65 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 100 $77.65 Automatic Execution
 14:50:27 - 18-Jul-25
Sell* 9 $77.64 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 11 $77.64 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 3 $77.64 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 9 $77.64 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 10 $77.64 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 5 $77.64 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 9 $77.64 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 11 $77.63 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 2 $77.63 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 100 $77.63 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 12 $77.63 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 33 $77.64 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 2 $77.63 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 9 $77.62 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 85 $77.62 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 9 $77.62 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 7 $77.62 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 30 $77.62 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 100 $77.61 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 10 $77.62 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 1 $77.62 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 30 $77.62 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 100 $77.64 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 100 $77.64 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 10 $77.63 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 11 $77.62 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 19 $77.62 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 10 $77.62 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 9 $77.61 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $77.61 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 2 $77.60 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 1 $77.60 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 5 $77.60 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 30 $77.60 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 7 $77.59 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 3 $77.59 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 94 $77.59 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 6 $77.59 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 1 $77.58 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 101 $77.58 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 8 $77.58 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $77.58 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 5 $77.58 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 30 $77.58 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 26 $77.58 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 1 $77.58 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 40 $77.595 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 30 $77.595 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 9 $77.61 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 8 $77.61 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 11 $77.64 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 11 $77.64 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 11 $77.64 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 11 $77.64 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 45 $77.66 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 55 $77.66 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 237 $77.65 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $77.66 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 100 $77.66 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 100 $77.68 Automatic Execution
 14:45:54 - 18-Jul-25
Buy* 2 $77.62 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $77.62 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 15 $77.62 Automatic Execution
 14:34:35 - 18-Jul-25
Unknown* 38 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 1 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 1 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 1 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 17 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 1 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 1 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 1 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 10 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 78 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 17 $77.61 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 60 $77.60 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $77.60 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $77.60 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 120 $77.60 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 2 $77.61 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 2 $77.61 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 10 $77.60 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 14 $77.65 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 48 $77.65 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 38 $77.65 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 51 $77.675 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 2 $77.67 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 100 $77.68 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $77.69 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 57 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 38 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 24 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 76 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $77.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 7 $77.71 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 13 $77.71 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 100 $77.71 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 11 $77.71 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 9 $77.71 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 30 $77.71 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 4 $77.70 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 100 $77.73 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 1 $77.73 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 60 $77.74 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 1 $77.74 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 30 $77.74 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 1 $77.74 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 41 $77.75 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 4 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 14 $77.74 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 46 $77.74 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 6 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 6 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 10 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 28 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 13 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 10 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 100 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 26 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 1 $77.73 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 24 $77.715 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 38 $77.715 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 38 $77.715 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 24 $77.715 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 38 $77.715 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 38 $77.715 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 30 $77.72 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 10 $77.715 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 100 $77.715 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 10 $77.71 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 17 $77.71 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 17 $77.71 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 17 $77.71 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 18 $77.71 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 17 $77.71 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 3 $77.71 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 17 $77.71 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 17 $77.71 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $77.72 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $77.72 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 52 $77.72 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $77.72 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 7 $77.71 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 11 $77.71 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 14 $77.71 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 5 $77.70 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 14 $77.70 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 30 $77.69 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 70 $77.69 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 38 $77.71 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 62 $77.71 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 100 $77.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 60 $77.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $77.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 13 $77.74 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 12 $77.75 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 6 $77.74 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 58 $77.74 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 3 $77.74 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 52 $77.73 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 13 $77.73 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 11 $77.72 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 81 $77.72 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $77.70 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 5 $77.74 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $77.76 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 100 $77.76 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 100 $77.785 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
 14:27:32 - 18-Jul-25
Unknown* 5 $77.78 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 39 $77.77 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 25 $77.77 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 25 $77.77 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 70 $77.78 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 72 $77.78 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 82 $77.78 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 18 $77.78 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 82 $77.79 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 18 $77.79 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 100 $77.805 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $77.805 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 5 $77.79 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 47 $77.79 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $77.79 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 44 $77.78 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 11 $77.77 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $77.77 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 26 $77.77 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 5 $77.76 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 200 $77.76 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 100 $77.76 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 200 $77.76 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 80 $77.75 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 3 $77.75 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 100 $77.75 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 6 $77.76 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 6 $77.76 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 5 $77.76 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 1 $77.76 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 5 $77.76 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 1 $77.76 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 5 $77.76 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 25 $77.76 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 19 $77.75 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 3 $77.75 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 25 $77.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 31 $77.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 31 $77.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $77.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 30 $77.74 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 11 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 6 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 6 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 6 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 20 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 10 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 8 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 5 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 9 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 5 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 16 $77.76 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 7 $77.75 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 5 $77.75 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 5 $77.74 Automatic Execution
 14:24:32 - 18-Jul-25
Unknown* 20 $77.75 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 12 $77.75 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 5 $77.75 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 5 $77.75 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 4 $77.75 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 22 $77.75 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 1 $77.75 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 15 $77.74 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 62 $77.74 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 38 $77.74 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 7 $77.74 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 7 $77.72 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 9 $77.71 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $77.71 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 10 $77.70 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 6 $77.69 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 5 $77.70 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 200 $77.70 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 35 $77.70 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 35 $77.70 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 8 $77.70 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 21 $77.70 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 21 $77.70 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 35 $77.70 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 22 $77.69 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 12 $77.69 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 50 $77.71 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 6 $77.70 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 82 $77.71 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $77.72 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 6 $77.71 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 1 $77.70 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 11 $77.70 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 11 $77.69 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 9 $77.70 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 7 $77.70 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 10 $77.70 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 80 $77.70 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 47 $77.70 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 102 $77.70 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 42 $77.70 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 7 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 130 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 200 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 50 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 50 $77.70 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 20 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 20 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 80 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 120 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 20 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 50 $77.70 Automatic Execution
 14:22:43 - 18-Jul-25
Unknown* 12 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 59 $77.70 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 50 $77.70 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 25 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 3 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 7 $77.68 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 5 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 50 $77.69 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $77.68 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 20 $77.67 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 10 $77.67 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 50 $77.67 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 90 $77.66 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 26 $77.66 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 10 $77.66 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 100 $77.67 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 49 $77.67 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 10 $77.66 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 6 $77.65 Automatic Execution
 14:22:36 - 18-Jul-25
Buy* 8 $77.65 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 3 $77.64 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 6 $77.64 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 208 $77.63 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 3 $77.63 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 15 $77.62 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 15 $77.62 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 15 $77.62 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 1 $77.62 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 100 $77.63 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $77.63 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 1 $77.64 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 30 $77.64 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 100 $77.64 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 100 $77.64 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 6 $77.63 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 1 $77.62 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 8 $77.62 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 2 $77.61 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 39 $77.61 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 21 $77.61 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 2 $77.61 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 25 $77.62 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 12 $77.61 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 50 $77.61 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 5 $77.60 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 50 $77.60 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 31 $77.60 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 6 $77.60 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 10 $77.60 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 26 $77.60 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 25 $77.59 Automatic Execution
 14:20:50 - 18-Jul-25
Buy* 5 $77.58 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 12 $77.58 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 3 $77.58 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 8 $77.58 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 5 $77.58 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 3 $77.58 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 8 $77.58 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 49 $77.58 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 2 $77.585 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 10 $77.585 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 1 $77.57 Automatic Execution
 14:20:47 - 18-Jul-25
Unknown* 1 $77.585 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 50 $77.59 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 52 $77.59 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 12 $77.59 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 48 $77.59 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 100 $77.61 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 38 $77.62 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 100 $77.62 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 62 $77.62 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $77.635 Automatic Execution
 14:20:15 - 18-Jul-25
Unknown* 100 $77.63 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 3 $77.63 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 22 $77.63 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 5 $77.64 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 100 $77.64 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 6 $77.62 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 2 $77.60 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 6 $77.59 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 7 $77.59 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 10 $77.58 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 5 $77.58 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 6 $77.57 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 8 $77.55 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $77.55 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $77.55 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 6 $77.55 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $77.55 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 8 $77.53 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 7 $77.53 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 6 $77.51 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 2 $77.515 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 98 $77.52 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 4 $77.52 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 98 $77.52 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 2 $77.52 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 10 $77.52 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 6 $77.51 Automatic Execution
 14:17:56 - 18-Jul-25
Unknown* 14 $77.50 Automatic Execution
 14:17:56 - 18-Jul-25
Unknown* 4 $77.50 Automatic Execution
 14:17:56 - 18-Jul-25
Unknown* 11 $77.50 Automatic Execution
 14:17:56 - 18-Jul-25
Unknown* 3 $77.50 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 6 $77.50 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 36 $77.50 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 16 $77.50 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 36 $77.50 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 36 $77.50 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 6 $77.50 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 26 $77.51 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 5 $77.51 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 47 $77.50 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 8 $77.49 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $77.49 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 7 $77.49 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $77.49 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 19 $77.49 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 100 $77.48 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 4 $77.50 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 32 $77.50 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 54 $77.50 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 9 $77.50 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 2 $77.49 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 1 $77.49 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 10 $77.49 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 10 $77.48 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 5 $77.47 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 1 $77.47 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 1 $77.46 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 7 $77.46 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 21 $77.46 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 69 $77.46 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 31 $77.46 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 1 $77.46 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 8 $77.46 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 21 $77.45 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 21 $77.45 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 1 $77.45 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 18 $77.45 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 3 $77.45 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 21 $77.45 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 100 $77.44 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 6 $77.45 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 6 $77.43 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $77.44 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 8 $77.43 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 10 $77.43 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 29 $77.40 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 29 $77.40 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 7 $77.39 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 5 $77.39 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 3 $77.39 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 1 $77.39 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 9 $77.39 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 7 $77.43 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 7 $77.43 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 5 $77.43 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 1 $77.41 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 26 $77.43 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 74 $77.43 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 1 $77.44 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 23 $77.45 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 77 $77.45 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $77.47 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 25 $77.45 Automatic Execution
 14:16:46 - 18-Jul-25
Sell* 17 $77.45 Automatic Execution
 14:16:46 - 18-Jul-25
Sell* 83 $77.45 Automatic Execution
 14:16:46 - 18-Jul-25
Sell* 41 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 59 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 40 $77.47 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 4 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 8 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Unknown* 5 $77.47 Automatic Execution
 14:16:45 - 18-Jul-25
Unknown* 35 $77.47 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 8 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 3 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 5 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 4 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 8 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 8 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 4 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 34 $77.47 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 50 $77.47 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 16 $77.47 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 8 $77.47 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 130 $77.47 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 4 $77.47 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 10 $77.46 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 20 $77.47 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 3 $77.46 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 10 $77.45 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 18 $77.43 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 100 $77.40 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 100 $77.40 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 50 $77.40 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 4 $77.41 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 4 $77.42 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 6 $77.45 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 6 $77.45 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 3 $77.44 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 50 $77.43 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 33 $77.44 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 2 $77.44 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 4 $77.44 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 1 $77.44 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 7 $77.44 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 1 $77.43 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 2 $77.43 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 100 $77.43 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 5 $77.44 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 7 $77.44 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 5 $77.43 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 50 $77.43 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $77.43 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 5 $77.43 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $77.42 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 55 $77.43 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 11 $77.43 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 1 $77.41 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 82 $77.44 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $77.44 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 8 $77.42 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 5 $77.42 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 13 $77.41 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 5 $77.40 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 1 $77.40 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 50 $77.38 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 50 $77.38 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 50 $77.38 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 50 $77.38 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 1 $77.40 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 50 $77.41 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 6 $77.41 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 20 $77.43 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 25 $77.42 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 36 $77.43 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 12 $77.44 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 1 $77.45 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 30 $77.45 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 5 $77.47 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 60 $77.46 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 50 $77.47 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 10 $77.48 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 25 $77.47 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $77.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $77.47 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 100 $77.475 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 48 $77.51 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 8 $77.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 3 $77.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 5 $77.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $77.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $77.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 50 $77.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $77.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 9 $77.49 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 12 $77.48 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 36 $77.49 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 13 $77.51 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 6 $77.51 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 60 $77.52 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 5 $77.52 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 6 $77.53 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 18 $77.53 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 12 $77.52 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 49 $77.51 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 15 $77.51 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 6 $77.51 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 3 $77.51 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 47 $77.51 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 17 $77.51 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 5 $77.50 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 100 $77.50 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 11 $77.49 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 2 $77.49 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 6 $77.49 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 42 $77.49 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 9 $77.49 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 26 $77.49 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 20 $77.49 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 100 $77.48 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 13 $77.48 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 16 $77.48 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $77.48 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 12 $77.47 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 6 $77.46 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 10 $77.46 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 2 $77.45 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 1 $77.45 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 7 $77.45 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 104 $77.43 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 81 $77.43 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 118 $77.43 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $77.42 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $77.44 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 4 $77.45 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 5 $77.45 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $77.44 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $77.44 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 35 $77.44 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $77.44 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $77.44 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 6 $77.43 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 6 $77.43 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 20 $77.42 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 1 $77.42 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 10 $77.42 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 5 $77.42 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 60 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 86 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 4 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 10 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 37 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 63 $77.41 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 5 $77.43 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 6 $77.43 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 1 $77.42 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 5 $77.42 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 100 $77.42 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 54 $77.42 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 46 $77.42 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 10 $77.41 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 6 $77.39 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $77.39 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 10 $77.39 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $77.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $77.34 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $77.34 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 12 $77.33 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 1 $77.33 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 49 $77.32 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 5 $77.31 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 33 $77.31 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 1 $77.31 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 3 $77.32 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 50 $77.32 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 7 $77.32 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 11 $77.32 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 11 $77.32 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 1 $77.31 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 3 $77.31 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 8 $77.31 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 20 $77.31 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 1 $77.31 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 12 $77.31 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 24 $77.32 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 76 $77.32 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $77.32 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 1 $77.32 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 49 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 52 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 99 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 1 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 1 $77.36 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $77.375 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $77.38 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $77.38 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 4 $77.385 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 38 $77.39 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 2 $77.39 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 6 $77.39 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 1 $77.38 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 1 $77.38 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 6 $77.38 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 10 $77.39 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $77.38 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 100 $77.38 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 1 $77.39 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 1 $77.39 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 6 $77.39 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 20 $77.39 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 3 $77.39 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 1 $77.40 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 5 $77.42 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 6 $77.42 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 25 $77.42 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 8 $77.42 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 1 $77.42 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 50 $77.40 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 50 $77.40 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 150 $77.40 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 50 $77.40 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 100 $77.40 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 20 $77.41 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 1 $77.43 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 9 $77.43 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $77.44 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 17 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 20 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 2 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 5 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 10 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 13 $77.20 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 21 $77.18 Automatic Execution
 13:33:57 - 18-Jul-25
Unknown* 4 $77.20 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 5 $77.20 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 47 $77.20 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 5 $77.20 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 17 $77.20 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 2 $77.18 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 60 $77.18 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 1 $77.19 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $77.19 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 6 $77.19 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $77.19 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $77.19 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 38 $77.18 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 41 $77.16 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 50 $77.16 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $77.16 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 30 $77.16 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 5 $77.15 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 60 $77.17 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 6 $77.16 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 4 $77.16 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 1 $77.16 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 100 $77.17 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 50 $77.17 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 13 $77.12 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 8 $77.12 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 15 $77.12 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 13 $77.10 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 4 $77.08 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 2 $77.08 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 3 $77.08 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $77.09 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 100 $77.08 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 100 $77.08 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 1 $77.06 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 10 $77.06 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 3 $77.06 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 20 $77.06 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 2 $77.06 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1 $77.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 30 $77.06 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 3 $77.06 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 97 $77.06 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $77.09 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 5 $77.12 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 5 $77.11 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 5 $77.11 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 5 $77.09 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $77.09 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 5 $77.08 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 69 $77.08 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $77.07 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 5 $77.07 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 9 $77.02 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 1 $77.01 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 2 $77.01 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 5 $77.01 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $77.01 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 55 $76.99 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 1 $76.99 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 44 $76.99 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 1 $77.00 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 5 $77.02 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 66 $77.02 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 1 $77.02 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 1 $77.02 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 1 $77.02 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 46 $77.01 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 5 $77.01 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 1 $77.01 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 5 $77.01 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 2 $77.00 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 1 $76.985 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 9 $76.98 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 100 $77.01 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 1 $77.05 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 26 $77.05 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $77.09 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 50 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 92 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 10 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 12 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 50 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 2 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 5 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 38 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 10 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 38 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 12 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 100 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 100 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 100 $77.11 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 25 $77.12 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $77.12 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 1 $77.14 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 31 $77.16 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $77.16 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 30 $77.17 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 13 $77.16 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 44 $77.16 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $77.16 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $77.16 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 1 $77.15 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 12 $77.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 4 $77.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 57 $77.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 27 $77.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $77.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $77.15 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 1 $77.17 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 1 $77.21 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 1 $77.24 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 1 $77.27 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 8 $77.30 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 5 $77.29 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 2 $77.29 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 5 $77.29 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 2 $77.29 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 1 $77.29 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 2 $77.30 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 3 $77.30 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 2 $77.30 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 60 $77.28 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 50 $77.28 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 10 $77.29 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 100 $77.30 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 3 $77.31 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 2 $77.31 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 1 $77.31 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 1 $77.31 Automatic Execution
 13:15:39 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 1 $77.42 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $77.41 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 23 $77.41 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 49 $77.41 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 70 $77.39 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $77.38 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $77.35 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 100 $77.36 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $77.36 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 2 $77.38 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 46 $77.37 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 1 $77.36 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 1 $77.35 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $77.35 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $77.35 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $77.37 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 20 $77.38 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 200 $77.38 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 200 $77.38 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 200 $77.38 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 80 $77.38 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $77.38 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 20 $77.37 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 97 $77.35 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 2 $77.35 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 100 $77.37 Automatic Execution
 12:57:23 - 18-Jul-25
Unknown* 4 $77.36 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $77.35 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 7 $77.35 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 5 $77.35 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 10 $77.35 Automatic Execution
 12:57:13 - 18-Jul-25
Unknown* 38 $77.355 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 38 $77.355 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 30 $77.36 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 30 $77.38 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 27 $77.39 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 1 $77.40 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 27 $77.39 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 11 $77.39 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 11 $77.39 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 50 $77.49 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 1 $77.51 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 7 $77.52 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 2 $77.51 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $77.50 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $77.50 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1 $77.49 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $77.50 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 1 $77.51 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 20 $77.52 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 1 $77.52 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $77.52 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $77.52 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 15 $77.55 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 6 $77.55 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 5 $77.54 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 13 $77.54 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 33 $77.54 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 6 $77.53 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 67 $77.52 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 25 $77.53 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 33 $77.53 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 38 $77.53 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 8 $77.53 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 38 $77.53 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 5 $77.52 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 100 $77.52 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 6 $77.52 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 10 $77.52 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 63 $77.52 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 53 $77.52 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 200 $77.52 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 100 $77.52 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 43 $77.51 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 300 $77.51 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 1 $77.50 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 5 $77.50 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 13 $77.50 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 1 $77.51 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 6 $77.51 Automatic Execution
 12:51:21 - 18-Jul-25
Unknown* 4 $77.50 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 7 $77.50 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 2 $77.50 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 2 $77.50 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 13 $77.51 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 23 $77.51 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 28 $77.51 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 6 $77.52 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $77.52 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 7 $77.51 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 6 $77.50 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 4 $77.47 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 66 $77.47 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 60 $77.46 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 6 $77.46 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 20 $77.46 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 76 $77.45 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 65 $77.435 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 12 $77.44 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 10 $77.44 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 12 $77.44 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 24 $77.43 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 39 $77.43 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1 $77.45 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 9 $77.45 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 5 $77.45 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 60 $77.50 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 50 $77.50 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 50 $77.50 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $77.50 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 1 $77.53 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 6 $77.52 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 1 $77.51 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $77.54 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 65 $77.55 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $77.55 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 36 $77.55 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 30 $77.55 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 29 $77.55 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 7 $77.54 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 10 $77.53 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 9 $77.53 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $77.53 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $77.39 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 60 $77.37 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $77.37 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 17 $77.39 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 4 $77.39 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 17 $77.39 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 5 $77.38 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 1 $77.38 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 1 $77.37 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 6 $77.36 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 8 $77.37 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 2 $77.37 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 28 $77.37 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 13 $77.37 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 31 $77.37 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 8 $77.35 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 10 $77.35 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 4 $77.35 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 70 $77.34 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 30 $77.34 Automatic Execution
 12:25:59 - 18-Jul-25
Unknown* 41 $77.33 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 59 $77.33 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 5 $77.34 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 8 $77.34 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 30 $77.33 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 244 $77.33 Automatic Execution
 12:24:48 - 18-Jul-25
Buy* 25 $77.34 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 7 $77.33 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $77.34 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $77.34 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 38 $77.345 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 69 $77.34 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 10 $77.34 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 60 $77.33 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $77.33 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 28 $77.34 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $77.33 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 1 $77.345 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 7 $77.33 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 9 $77.33 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 6 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 16 $77.35 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 7 $77.35 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 22 $77.35 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 6 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 4 $77.35 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 1 $77.35 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 8 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 8 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 5 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 53 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 25 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 9 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 22 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 2 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 130 $77.34 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 60 $77.35 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $77.36 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $77.36 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 4 $77.36 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 2 $77.36 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $77.36 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $77.36 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 20 $77.35 Automatic Execution
 12:20:51 - 18-Jul-25
Sell* 1 $77.35 Automatic Execution
 12:20:51 - 18-Jul-25
Sell* 72 $77.35 Automatic Execution
 12:20:51 - 18-Jul-25
Sell* 28 $77.35 Automatic Execution
 12:20:51 - 18-Jul-25
Sell* 1 $77.35 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $77.35 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 10 $77.36 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 9 $77.36 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 1 $77.37 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 1 $77.39 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 66 $77.40 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 34 $77.40 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 4 $77.41 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 8 $77.40 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 1 $77.40 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 2 $77.40 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 1 $77.39 Automatic Execution
 12:19:07 - 18-Jul-25
Unknown* 2 $77.38 Automatic Execution
 12:19:07 - 18-Jul-25
Unknown* 6 $77.38 Automatic Execution
 12:19:07 - 18-Jul-25
Unknown* 6 $77.38 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 100 $77.38 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 100 $77.38 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 1 $77.39 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 1 $77.41 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 4 $77.41 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 2 $77.40 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 11 $77.40 Automatic Execution
 12:18:20 - 18-Jul-25
Unknown* 25 $77.39 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 25 $77.39 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 21 $77.38 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $77.39 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 67 $77.39 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 38 $77.39 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 10 $77.39 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 8 $77.39 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 7 $77.37 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 8 $77.37 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 1 $77.37 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 50 $77.36 Automatic Execution
 12:16:54 - 18-Jul-25
Unknown* 25 $77.36 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 21 $77.375 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $77.38 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 63 $77.37 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 2 $77.37 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 31 $77.36 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 4 $77.36 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 2 $77.36 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 5 $77.36 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 12 $77.37 Automatic Execution
 12:15:40 - 18-Jul-25
Sell* 1 $77.37 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 100 $77.38 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 35 $77.39 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 65 $77.39 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 18 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 18 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 18 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 31 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 13 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 18 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 30 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 44 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 16 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 24 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 5 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 8 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 18 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 2 $77.41 Automatic Execution
 12:15:39 - 18-Jul-25
Unknown* 100 $77.42 Automatic Execution
 12:15:39 - 18-Jul-25
Unknown* 99 $77.42 Automatic Execution
 12:15:39 - 18-Jul-25
Unknown* 1 $77.42 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 5 $77.42 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 100 $77.26 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 8 $77.26 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 12 $77.27 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 5 $77.27 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 25 $77.26 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 17 $77.25 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 83 $77.25 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 100 $77.25 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 1 $77.25 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 47 $77.24 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 9 $77.23 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 30 $77.23 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 30 $77.23 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 100 $77.23 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 7 $77.22 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 4 $77.22 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 35 $77.20 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 2 $77.20 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 100 $77.20 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $77.20 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 3 $77.21 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $77.21 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 95 $77.21 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 10 $77.20 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 38 $77.20 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 52 $77.20 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 25 $77.20 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 2 $77.19 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 4 $77.17 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 6 $77.17 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 70 $77.18 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 1 $77.18 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 1 $77.18 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 163 $77.18 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 37 $77.18 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 8 $77.18 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 12 $77.18 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 1 $77.18 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 85 $77.19 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 15 $77.19 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 1 $77.20 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 6 $77.20 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 3 $77.20 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 50 $77.20 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 50 $77.20 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 5 $77.20 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 6 $77.19 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 3 $77.20 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 3 $77.20 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 11:59:02 - 18-Jul-25
Unknown* 2 $77.19 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 34 $77.18 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 2 $77.19 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 13 $77.19 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 2 $77.19 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1 $77.19 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 10 $77.19 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 100 $77.18 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 10 $77.18 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 5 $77.18 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 1 $77.18 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 2 $77.18 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 8 $77.18 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 6 $77.18 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 4 $77.17 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 60 $77.17 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 2 $77.17 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 1 $77.17 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 5 $77.17 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 1 $77.17 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 3 $77.21 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 19 $77.20 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 13 $77.18 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 1 $77.20 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 3 $77.21 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 1 $77.19 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 100 $77.20 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 42 $77.19 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 12 $77.19 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 34 $77.18 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 2 $77.18 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 39 $77.18 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 5 $77.17 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $77.15 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 25 $77.15 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 1 $77.14 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 1 $77.14 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 13 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 11 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 19 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 9 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 28 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 9 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 9 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 17 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 42 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 7 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 1 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 42 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 9 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 19 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 19 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 5 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 41 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 33 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 11 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 17 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 17 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 66 $77.16 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 1 $77.14 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 12 $77.16 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 20 $77.12 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 2 $77.12 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 30 $77.13 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 6 $77.14 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 6 $77.14 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 13 $77.16 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 30 $77.16 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 34 $77.17 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 50 $77.17 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 50 $77.16 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 16 $77.16 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 150 $77.17 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 34 $77.16 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 16 $77.16 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 34 $77.17 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 5 $77.17 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 4 $77.17 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 3 $77.17 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 2 $77.17 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 4 $77.16 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $77.16 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 23 $77.14 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 70 $77.15 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 38 $77.14 Automatic Execution
 11:52:08 - 18-Jul-25
Unknown* 34 $77.14 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 2 $77.14 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 25 $77.14 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 2 $77.16 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 1 $77.16 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 3 $77.16 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 1 $77.18 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 3 $77.19 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 1 $77.19 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 211 $77.20 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 100 $77.20 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 8 $77.22 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 12 $77.22 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 1 $77.22 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 14 $77.23 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 6 $77.23 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $77.22 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $77.22 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $77.22 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 11 $77.22 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $77.22 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 5 $77.21 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 5 $77.21 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 12 $77.21 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 3 $77.21 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 19 $77.21 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 34 $77.20 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 38 $77.19 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 10 $77.18 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 80 $77.18 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 20 $77.18 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 377 $77.19 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 4 $77.19 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 119 $77.19 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 4 $77.19 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 4 $77.18 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 10 $77.18 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 52 $77.18 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 36 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Unknown* 463 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Unknown* 5 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 5 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Unknown* 34 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 63 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 34 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 113 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 120 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 203 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 11 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 9 $77.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 2 $77.16 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 1 $77.14 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 10 $77.14 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 10 $77.14 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 78 $77.14 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 2 $77.14 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 4 $77.14 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 150 $77.14 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 8 $77.14 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 1 $77.16 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 18 $77.16 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 16 $77.16 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 34 $77.18 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 25 $77.17 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 41 $77.17 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 25 $77.18 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 21 $77.18 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 9 $77.18 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 18 $77.17 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 46 $77.17 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 14 $77.16 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 8 $77.15 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 7 $77.15 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 20 $77.15 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 10 $77.15 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 64 $77.15 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 47 $77.14 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 25 $77.13 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 24 $77.12 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 100 $77.12 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 25 $77.145 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 39 $77.14 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 34 $77.14 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $77.14 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 3 $77.14 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 10 $77.13 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $77.13 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 94 $77.13 Automatic Execution
 11:46:12 - 18-Jul-25
Unknown* 25 $77.12 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $77.125 Automatic Execution
 11:46:09 - 18-Jul-25
Unknown* 100 $77.12 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 19 $77.12 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $77.12 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 51 $77.15 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 6 $77.14 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 52 $77.13 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 36 $77.13 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 34 $77.13 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 2 $77.11 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 13 $76.96 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 13 $76.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 58 $76.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 10 $76.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 1 $76.96 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 3 $76.94 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 95 $76.95 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 5 $76.95 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 8 $76.95 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 1 $76.95 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 4 $76.97 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 20 $76.98 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 80 $76.98 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 1 $76.98 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 20 $76.98 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 80 $76.98 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 44 $77.00 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 9 $77.00 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 547 $77.00 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 20 $77.00 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 7 $77.00 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $76.98 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 4 $76.98 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 3 $76.95 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 100 $76.95 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 3 $76.95 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 16 $76.95 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 2 $76.93 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 3 $76.93 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 7 $76.93 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 56 $76.94 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 3 $76.94 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 70 $76.91 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 600 $76.91 Automatic Execution
 11:23:47 - 18-Jul-25
Unknown* 100 $76.92 Automatic Execution
 11:23:47 - 18-Jul-25
Unknown* 3 $76.93 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 15 $76.92 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 8 $76.92 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 4 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 1 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 1 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 2 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 2 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 2 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 1 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 3 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 1 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 3 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 1 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 2 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 1 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 2 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 2 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 4 $76.93 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 13 $76.97 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 40 $76.98 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 10 $76.97 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 20 $76.97 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $76.94 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 30 $76.93 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 30 $76.93 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 30 $76.93 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 31 $76.95 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 4 $76.94 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 8 $76.93 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 46 $76.93 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 2 $76.93 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 3 $76.91 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 10 $76.91 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 1 $76.91 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 13 $76.885 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $76.88 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $76.88 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 8 $76.87 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $76.87 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 3 $76.87 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 3 $76.87 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 3 $76.86 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $76.86 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 26 $76.85 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 17 $76.85 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 34 $76.85 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 3 $76.85 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $76.83 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 1 $76.84 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 36 $76.86 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 36 $76.86 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 36 $76.87 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 36 $76.87 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 2 $76.92 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 40 $76.92 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 1 $76.92 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 20 $76.92 Automatic Execution
 11:15:35 - 18-Jul-25
Buy* 116 $76.77 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 34 $76.77 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 100 $76.76 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 2 $76.77 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 15 $76.78 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 20 $76.78 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 14 $76.78 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 10 $76.78 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 1 $76.78 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 5 $76.78 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 2 $76.79 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 7 $76.79 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 50 $76.79 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 2 $76.76 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 192 $76.76 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 10 $76.75 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 10 $76.76 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 13 $76.75 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $76.76 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 10 $76.76 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 38 $76.75 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $76.75 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $76.75 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $76.75 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 63 $76.75 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 88 $76.75 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 12 $76.75 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 11 $76.75 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $76.76 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $76.76 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $76.77 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $76.77 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 5 $76.78 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 2 $76.78 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $76.78 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $76.78 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $76.78 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 6 $76.78 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 14 $76.81 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 3 $76.81 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 5 $76.85 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 1 $76.85 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 6 $76.85 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 1 $76.86 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 6 $76.87 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 1 $76.86 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 39 $76.86 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $76.83 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 15 $76.83 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 77 $76.83 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 32 $76.83 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 9 $76.83 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $76.81 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 10 $76.81 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $76.81 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 5 $76.82 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 13 $76.83 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 15 $76.83 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 13 $76.83 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 50 $76.84 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 13 $76.83 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 39 $76.85 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 50 $76.84 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 5 $76.85 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 4 $76.85 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 6 $76.83 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $76.83 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 6 $76.84 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 6 $76.84 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $76.84 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 29 $76.84 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $76.84 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 6 $76.84 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $76.87 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $76.87 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 80 $76.87 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 1 $76.85 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 1 $76.88 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 31 $76.89 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 16 $76.90 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $76.90 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 100 $76.90 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 3 $76.91 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 1 $76.93 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 14 $76.93 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 100 $76.90 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $76.90 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 6 $76.90 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $76.90 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 27 $76.89 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 38 $76.87 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 38 $76.87 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 38 $76.87 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 1 $76.87 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 11 $76.87 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 16 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 34 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 141 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 150 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $76.87 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 114 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 9 $76.87 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 91 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 18 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 18 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 100 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 2 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 28 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 76 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 100 $76.88 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 38 $76.87 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 38 $76.87 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 38 $76.87 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 38 $76.87 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 38 $76.87 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 38 $76.87 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 1 $76.84 Automatic Execution
 10:47:33 - 18-Jul-25
Unknown* 1 $76.84 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 2 $76.85 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 4 $76.82 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $76.78 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 13 $76.77 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 25 $76.76 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 6 $77.08 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $77.07 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 4 $77.07 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $77.07 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $77.095 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 4 $77.09 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $77.08 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 4 $77.07 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 10 $77.05 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 1 $77.05 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 12 $77.02 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 10 $77.06 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $77.06 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 4 $77.06 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 129 $77.07 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $77.07 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $77.08 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 6 $77.08 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 10 $77.08 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 6 $77.11 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 2 $77.10 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 2 $77.11 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $77.12 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 3 $77.09 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $77.09 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $77.09 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $77.09 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 6 $77.15 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 15 $77.12 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 60 $77.11 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 6 $77.10 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 14 $77.10 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $77.10 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 4 $77.06 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 21 $77.02 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 1 $76.98 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 19 $76.94 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 100 $76.91 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 9 $76.91 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 91 $76.91 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1 $76.91 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1 $76.90 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1 $76.89 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 8 $76.89 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $76.87 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $76.86 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $76.82 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $76.84 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 21 $76.82 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 21 $76.82 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 21 $76.82 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $76.82 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 3 $76.83 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 12 $76.83 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $76.85 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 99 $76.85 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1 $76.85 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 17 $76.84 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $76.84 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 18 $76.83 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 100 $76.82 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 100 $76.82 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 86 $76.81 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 14 $76.81 Automatic Execution
 09:49:30 - 18-Jul-25
Unknown* 1 $76.78 Automatic Execution
 09:49:30 - 18-Jul-25
Unknown* 100 $76.78 Automatic Execution
 09:49:30 - 18-Jul-25
Unknown* 34 $76.78 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1 $76.80 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 13 $76.78 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 5 $76.78 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 5 $76.78 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 5 $76.78 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 1 $76.78 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 7 $76.76 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 5 $76.76 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 45 $76.76 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 55 $76.76 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 6 $76.74 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 5 $76.73 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 5 $76.73 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 31 $76.73 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $76.73 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 30 $76.72 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 46 $76.70 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 1 $76.71 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 87 $76.68 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $76.71 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 13 $76.68 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 1 $76.66 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $76.66 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $76.66 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 8 $76.69 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 4 $76.69 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $76.67 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $76.68 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 34 $76.68 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 1 $76.70 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $76.70 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 1 $76.66 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 13 $76.69 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 1 $76.66 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $76.66 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $76.67 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 76 $76.67 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 24 $76.67 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 4 $76.67 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $76.67 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 5 $76.67 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $76.545 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $76.545 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 3 $76.53 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 97 $76.53 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 3 $76.53 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 197 $76.53 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 34 $76.53 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 39 $76.48 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 61 $76.48 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $76.48 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 3 $76.385 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 38 $76.46 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 38 $76.46 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 38 $76.46 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 38 $76.46 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 38 $76.46 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 38 $76.48 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 57 $76.47 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $76.47 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 95 $76.47 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 95 $76.47 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 95 $76.47 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $76.47 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $76.395 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $76.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $76.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $76.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $76.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $76.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $76.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $76.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $76.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $76.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $76.15 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $76.15 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $76.15 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $76.30 Ordinary
 07:40:37 - 18-Jul-25
Sell* 9 $76.30 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $76.30 Ordinary
 06:37:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48