| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $63.79 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 18 | $63.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 40 | $63.79 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 39 | $63.79 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 3 | $63.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 11 | $63.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $63.72 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $63.72 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $63.72 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $63.72 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 7 | $63.62 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 28 | $63.62 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 22 | $63.62 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $63.62 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 35 | $63.61 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 42 | $63.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 8 | $63.52 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 2 | $63.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 9 | $63.72 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 30 | $63.71 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 30 | $63.71 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 61 | $63.70 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 3 | $63.70 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 36 | $63.70 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 4 | $63.67 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 8 | $63.68 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 30 | $63.68 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 2 | $63.68 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 40 | $63.68 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 40 | $63.68 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 40 | $63.68 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 4 | $63.68 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 36 | $63.68 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 40 | $63.65 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 4 | $63.68 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 36 | $63.67 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 5 | $63.66 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 2 | $63.65 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 3 | $63.65 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 6 | $63.63 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 22 | $63.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 84 | $63.72 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 20 | $63.63 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 20 | $63.63 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 6 | $63.59 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 25 | $63.72 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 4 | $63.71 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 10 | $63.62 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 30 | $63.61 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 11 | $63.58 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 7 | $63.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $63.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $63.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 13 | $63.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 3 | $63.92 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 9 | $63.80 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 10 | $63.71 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 12 | $63.71 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 12 | $63.71 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 12 | $63.71 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 5 | $63.71 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 15 | $63.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 4 | $63.62 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 4 | $63.62 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 20 | $63.71 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 3 | $63.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $63.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $63.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $63.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $63.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $63.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $63.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $63.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 2 | $63.70 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 39 | $63.70 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 20 | $63.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $63.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 8 | $63.74 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 5 | $63.76 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 5 | $63.74 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $63.71 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 53 | $63.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 10 | $63.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $63.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $63.77 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 17 | $63.78 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 93 | $64.27 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 16 | $64.32 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 5 | $63.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $64.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 39 | $64.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |