| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $70.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $70.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $70.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $70.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $70.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $70.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $70.51 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $70.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $70.35 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 17 | $70.41 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 50 | $70.41 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 17 | $70.41 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $70.41 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 12 | $70.41 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 2 | $70.25 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 11 | $70.20 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 47 | $70.22 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 26 | $70.22 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 38 | $70.34 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 7 | $70.19 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 10 | $70.20 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $70.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $70.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $70.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 52 | $70.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 52 | $70.13 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $70.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $70.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $70.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $70.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $70.035 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 7 | $70.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 16 | $70.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 19 | $70.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 5 | $70.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 5 | $70.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $70.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 5 | $69.99 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 6 | $70.13 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 12 | $70.09 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 6 | $70.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $70.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 13 | $70.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 7 | $70.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 7 | $70.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 80 | $70.17 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 5 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 5 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 13 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 13 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 14 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 4 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 3 | $70.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 11 | $70.21 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 4 | $70.21 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $70.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $70.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $70.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $70.41 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 5 | $70.41 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 8 | $70.43 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 52 | $70.43 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $70.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 5 | $70.49 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 10 | $70.49 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 9 | $70.48 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $70.455 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $70.455 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 5 | $70.51 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 8 | $70.52 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 165 | $70.54 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 14 | $70.53 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 4 | $70.54 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 2 | $70.52 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 24 | $70.53 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 9 | $70.42 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 22 | $70.53 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $70.45 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 4 | $70.26 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2 | $70.53 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 2 | $70.51 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 2 | $70.23 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 21 | $70.34 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $70.45 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 47 | $70.455 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $70.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $70.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $70.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $70.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $70.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 2 | $70.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 53 | $69.895 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 47 | $69.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
08:49:48 - 06-Feb-26 |
| Sell* | 42 | $70.15 | Ordinary |
08:49:47 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
08:49:47 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Ordinary |
08:49:09 - 06-Feb-26 |
| Buy* | 1 | $70.21 | Ordinary |
08:49:03 - 06-Feb-26 |
| Sell* | 99 | $70.50 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 98 | $70.50 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 99 | $70.50 | Ordinary |
08:48:41 - 06-Feb-26 |
| Buy* | 1 | $70.21 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 3 | $70.20 | Ordinary |
08:20:08 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Ordinary |
08:20:08 - 06-Feb-26 |
| Sell* | 2 | $70.20 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 1 | $70.21 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $70.21 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 1 | $70.12 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 5 | $70.20 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 1 | $70.11 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 9 | $70.11 | Ordinary |
07:43:22 - 06-Feb-26 |
| Sell* | 6 | $70.11 | Ordinary |
07:43:22 - 06-Feb-26 |
| Sell* | 1 | $70.11 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 25 | $70.11 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 13 | $70.11 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 1 | $70.11 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 1 | $70.11 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Ordinary |
07:42:44 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Ordinary |
07:42:43 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:42:42 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Ordinary |
07:42:31 - 06-Feb-26 |