| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $65.71 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 11 | $65.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 13 | $65.62 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 2 | $65.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 6 | $65.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 20 | $65.45 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 1 | $65.565 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 1 | $65.565 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 43 | $65.59 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $65.57 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 10 | $65.57 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 4 | $65.43 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 11 | $65.66 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 11 | $65.63 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 11 | $65.68 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 26 | $65.65 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 5 | $65.52 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 16 | $65.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 3 | $66.20 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 26 | $66.04 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 26 | $66.04 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 2 | $66.04 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 6 | $66.43 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |