Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sr Bancorp Inc (SRBK.US) Share Price

Price $19.08 on 29-09-2026 at 08:00:40
Change $0.00 0%
Buy $19.88
Sell $18.60
Last Trade: -
Day's Volume: 0
Last Close: $19.08
Open: $19.14
ISIN: US85227J1060
Day's Range $0.00 - $0.00
52wk Range: $14.33 - $20.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sr Bancorp Inc (SRBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sr Bancorp Inc trades

Sr Bancorp Inc (SRBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.14 19.17 19.05 19.08 1,435
25th Sep 2026 (Fri) 19.19 19.29 19.19 19.20 1,929
24th Sep 2026 (Thu) 19.16 19.27 19.16 19.26 421
23rd Sep 2026 (Wed) 19.29 19.29 19.21 19.24 640
22nd Sep 2026 (Tue) 19.53 19.64 19.53 19.62 1,063
21st Sep 2026 (Mon) 19.48 19.55 19.45 19.40 665
18th Sep 2026 (Fri) 19.30 19.535 19.30 19.62 2,767
17th Sep 2026 (Thu) 19.45 19.46 19.45 19.66 1,590
16th Sep 2026 (Wed) 19.53 19.53 19.395 19.54 663
15th Sep 2026 (Tue) 19.45 19.56 19.45 19.61 414
14th Sep 2026 (Mon) 19.58 19.59 19.58 19.70 825
11th Sep 2026 (Fri) 19.74 19.75 19.45 19.49 612
10th Sep 2026 (Thu) 19.58 19.64 19.58 19.64 276
9th Sep 2026 (Wed) 19.58 19.61 19.58 19.63 1,008
8th Sep 2026 (Tue) 19.73 19.73 19.73 19.68 383
7th Sep 2026 (Mon) 19.755 19.76 19.755 19.76 424
4th Sep 2026 (Fri) 19.755 19.76 19.755 19.76 424
3rd Sep 2026 (Thu) 19.755 19.755 19.50 19.50 658
2nd Sep 2026 (Wed) 19.755 19.755 19.715 19.66 944
1st Sep 2026 (Tue) 19.42 19.42 19.25 19.50 1,500
31st Aug 2026 (Mon) 19.58 19.58 19.58 19.49 873
See more Sr Bancorp Inc price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered