Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sr Bancorp Inc (SRBK.US) Share Price

Price $18.70 on 22-05-2026 at 15:58:14
Change $0.39 2.13%
Buy $18.79
Sell $18.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $18.66
Day's Volume: 229
Last Close: $18.29
Open: $18.65
ISIN: US85227J1060
Day's Range $18.65 - $18.76
52wk Range: $12.30 - $19.61
Market Capitalisation: $146.94m
VWAP: $18.7178
Shares in Issue: 8.10m

Sr Bancorp Inc (SRBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $18.66 Automatic Execution
 09:49:53 - 22-May-26
Sell* 4 $18.66 Automatic Execution
 09:49:53 - 22-May-26
Sell* 4 $18.66 Automatic Execution
 09:49:53 - 22-May-26
Sell* 4 $18.66 Automatic Execution
 09:49:53 - 22-May-26
Sell* 4 $18.66 Automatic Execution
 09:49:53 - 22-May-26
Sell* 4 $18.66 Automatic Execution
 09:49:53 - 22-May-26
Sell* 4 $18.66 Automatic Execution
 09:49:53 - 22-May-26
Sell* 4 $18.66 Automatic Execution
 09:48:49 - 22-May-26
Sell* 4 $18.66 Automatic Execution
 09:48:49 - 22-May-26
Sell* 4 $18.66 Automatic Execution
 09:48:49 - 22-May-26
See more Sr Bancorp Inc trades

Sr Bancorp Inc (SRBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 18.15 18.30 18.09 18.29 6,795
20th May 2026 (Wed) 18.10 18.39 18.10 18.14 1,944
19th May 2026 (Tue) 18.05 18.10 17.96 17.97 2,243
18th May 2026 (Mon) 18.20 18.20 18.19 18.11 241
15th May 2026 (Fri) 18.18 18.18 18.03 18.01 606
14th May 2026 (Thu) 18.33 18.33 18.20 18.24 1,177
13th May 2026 (Wed) 18.24 18.24 18.16 18.11 772
12th May 2026 (Tue) 18.29 18.30 18.01 18.25 2,119
11th May 2026 (Mon) 18.33 18.34 18.23 18.23 482
8th May 2026 (Fri) 18.41 18.45 18.375 18.39 2,055
7th May 2026 (Thu) 18.48 18.48 18.46 18.46 128
6th May 2026 (Wed) 18.66 18.67 18.55 18.47 1,652
5th May 2026 (Tue) 18.345 18.50 18.345 18.47 481
4th May 2026 (Mon) 18.50 18.65 18.41 18.40 537
1st May 2026 (Fri) 19.14 19.16 18.60 18.61 1,938
30th Apr 2026 (Thu) 19.33 19.60 19.29 19.31 7,011
29th Apr 2026 (Wed) 19.25 19.30 19.06 19.19 3,101
28th Apr 2026 (Tue) 18.99 19.61 18.99 19.19 4,098
27th Apr 2026 (Mon) 18.74 18.78 18.60 18.77 2,569
24th Apr 2026 (Fri) 18.71 18.71 18.47 18.53 1,763
23rd Apr 2026 (Thu) 18.68 18.68 18.47 18.55 6,533
22nd Apr 2026 (Wed) 18.45 18.63 18.41 18.55 927
See more Sr Bancorp Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered