| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.15 | 18.30 | 18.09 | 18.29 | 6,795 |
| 20th May 2026 (Wed) | 18.10 | 18.39 | 18.10 | 18.14 | 1,944 |
| 19th May 2026 (Tue) | 18.05 | 18.10 | 17.96 | 17.97 | 2,243 |
| 18th May 2026 (Mon) | 18.20 | 18.20 | 18.19 | 18.11 | 241 |
| 15th May 2026 (Fri) | 18.18 | 18.18 | 18.03 | 18.01 | 606 |
| 14th May 2026 (Thu) | 18.33 | 18.33 | 18.20 | 18.24 | 1,177 |
| 13th May 2026 (Wed) | 18.24 | 18.24 | 18.16 | 18.11 | 772 |
| 12th May 2026 (Tue) | 18.29 | 18.30 | 18.01 | 18.25 | 2,119 |
| 11th May 2026 (Mon) | 18.33 | 18.34 | 18.23 | 18.23 | 482 |
| 8th May 2026 (Fri) | 18.41 | 18.45 | 18.375 | 18.39 | 2,055 |
| 7th May 2026 (Thu) | 18.48 | 18.48 | 18.46 | 18.46 | 128 |
| 6th May 2026 (Wed) | 18.66 | 18.67 | 18.55 | 18.47 | 1,652 |
| 5th May 2026 (Tue) | 18.345 | 18.50 | 18.345 | 18.47 | 481 |
| 4th May 2026 (Mon) | 18.50 | 18.65 | 18.41 | 18.40 | 537 |
| 1st May 2026 (Fri) | 19.14 | 19.16 | 18.60 | 18.61 | 1,938 |
| 30th Apr 2026 (Thu) | 19.33 | 19.60 | 19.29 | 19.31 | 7,011 |
| 29th Apr 2026 (Wed) | 19.25 | 19.30 | 19.06 | 19.19 | 3,101 |
| 28th Apr 2026 (Tue) | 18.99 | 19.61 | 18.99 | 19.19 | 4,098 |
| 27th Apr 2026 (Mon) | 18.74 | 18.78 | 18.60 | 18.77 | 2,569 |
| 24th Apr 2026 (Fri) | 18.71 | 18.71 | 18.47 | 18.53 | 1,763 |
| 23rd Apr 2026 (Thu) | 18.68 | 18.68 | 18.47 | 18.55 | 6,533 |
| 22nd Apr 2026 (Wed) | 18.45 | 18.63 | 18.41 | 18.55 | 927 |
| 21st Apr 2026 (Tue) | 18.49 | 18.595 | 18.20 | 18.33 | 1,081 |
| 20th Apr 2026 (Mon) | 18.00 | 18.49 | 18.00 | 18.32 | 2,156 |
| 17th Apr 2026 (Fri) | 17.94 | 18.13 | 17.93 | 18.03 | 3,324 |
| 16th Apr 2026 (Thu) | 17.48 | 17.62 | 17.445 | 17.65 | 1,504 |
| 15th Apr 2026 (Wed) | 17.60 | 17.74 | 17.60 | 17.72 | 1,755 |
| 14th Apr 2026 (Tue) | 17.74 | 17.74 | 17.72 | 17.74 | 1,000 |
| 13th Apr 2026 (Mon) | 17.63 | 17.63 | 17.60 | 17.65 | 688 |
| 10th Apr 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.72 | 369 |
| 9th Apr 2026 (Thu) | 17.40 | 17.84 | 17.40 | 17.85 | 642 |
| 8th Apr 2026 (Wed) | 17.485 | 17.49 | 17.485 | 17.50 | 695 |
| 7th Apr 2026 (Tue) | 17.25 | 17.43 | 17.25 | 17.42 | 774 |
| 6th Apr 2026 (Mon) | 17.38 | 17.38 | 17.27 | 17.24 | 244 |
| 3rd Apr 2026 (Fri) | 16.96 | 17.33 | 16.96 | 17.24 | 197 |
| 2nd Apr 2026 (Thu) | 16.96 | 17.33 | 16.96 | 17.24 | 197 |
| 1st Apr 2026 (Wed) | 17.055 | 17.06 | 17.04 | 17.06 | 3,200 |
| 31st Mar 2026 (Tue) | 16.89 | 16.89 | 16.16 | 16.88 | 343 |
| 30th Mar 2026 (Mon) | 16.90 | 17.24 | 16.90 | 17.17 | 818 |
| 27th Mar 2026 (Fri) | 16.99 | 17.06 | 16.99 | 17.03 | 281 |
| 26th Mar 2026 (Thu) | 17.10 | 17.10 | 16.97 | 16.96 | 536 |
| 25th Mar 2026 (Wed) | 17.25 | 17.25 | 16.91 | 17.18 | 531 |
| 24th Mar 2026 (Tue) | 17.05 | 17.10 | 16.915 | 17.03 | 351 |
| 23rd Mar 2026 (Mon) | 16.95 | 17.04 | 16.90 | 17.02 | 1,483 |