| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.985 | 19.00 | 18.92 | 18.93 | 3,475 |
| 9th Jul 2026 (Thu) | 18.855 | 19.005 | 18.855 | 18.96 | 1,083 |
| 8th Jul 2026 (Wed) | 19.00 | 19.00 | 18.88 | 18.88 | 201 |
| 7th Jul 2026 (Tue) | 19.09 | 19.19 | 19.03 | 19.03 | 394 |
| 6th Jul 2026 (Mon) | 19.48 | 19.48 | 19.36 | 19.34 | 423 |
| 3rd Jul 2026 (Fri) | 20.00 | 20.00 | 19.63 | 19.63 | 0 |
| 2nd Jul 2026 (Thu) | 20.00 | 20.00 | 19.60 | 19.63 | 26 |
| 1st Jul 2026 (Wed) | 19.65 | 20.10 | 19.65 | 20.10 | 1,911 |
| 30th Jun 2026 (Tue) | 19.45 | 19.70 | 19.39 | 19.68 | 7,195 |
| 29th Jun 2026 (Mon) | 19.31 | 19.45 | 19.31 | 19.42 | 887 |
| 26th Jun 2026 (Fri) | 19.25 | 19.52 | 19.18 | 19.36 | 1,081 |
| 25th Jun 2026 (Thu) | 19.25 | 19.26 | 19.25 | 19.25 | 273 |
| 24th Jun 2026 (Wed) | 19.22 | 19.49 | 19.22 | 19.43 | 357 |
| 23rd Jun 2026 (Tue) | 19.03 | 19.30 | 19.03 | 19.32 | 725 |
| 22nd Jun 2026 (Mon) | 18.90 | 19.22 | 18.90 | 19.13 | 1,146 |
| 19th Jun 2026 (Fri) | 18.78 | 18.885 | 18.78 | 18.83 | 1,491 |
| 18th Jun 2026 (Thu) | 18.78 | 18.885 | 18.78 | 18.83 | 1,491 |
| 17th Jun 2026 (Wed) | 19.00 | 19.00 | 18.74 | 18.88 | 785 |
| 16th Jun 2026 (Tue) | 18.91 | 18.93 | 18.84 | 18.96 | 187 |
| 15th Jun 2026 (Mon) | 18.81 | 18.93 | 18.75 | 18.90 | 1,773 |
| 12th Jun 2026 (Fri) | 19.00 | 19.10 | 18.91 | 18.96 | 358 |
| 11th Jun 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.89 | 74 |
| 10th Jun 2026 (Wed) | 18.93 | 19.00 | 18.86 | 18.90 | 960 |
| 9th Jun 2026 (Tue) | 18.90 | 18.90 | 18.805 | 18.81 | 624 |
| 8th Jun 2026 (Mon) | 18.85 | 18.85 | 18.73 | 18.72 | 553 |
| 5th Jun 2026 (Fri) | 18.70 | 18.85 | 18.60 | 18.72 | 502 |
| 4th Jun 2026 (Thu) | 18.58 | 18.70 | 18.40 | 18.53 | 2,099 |
| 3rd Jun 2026 (Wed) | 18.70 | 18.70 | 18.41 | 18.48 | 2,154 |
| 2nd Jun 2026 (Tue) | 18.88 | 18.88 | 18.70 | 18.82 | 929 |
| 1st Jun 2026 (Mon) | 18.66 | 18.69 | 18.60 | 18.70 | 2,206 |
| 29th May 2026 (Fri) | 18.93 | 18.95 | 18.79 | 18.79 | 1,106 |
| 28th May 2026 (Thu) | 18.61 | 18.81 | 18.56 | 18.82 | 265 |
| 27th May 2026 (Wed) | 18.60 | 18.69 | 18.56 | 18.64 | 771 |
| 26th May 2026 (Tue) | 18.88 | 18.93 | 18.64 | 18.64 | 1,225 |
| 25th May 2026 (Mon) | 18.65 | 18.76 | 18.65 | 18.70 | 7,074 |
| 22nd May 2026 (Fri) | 18.65 | 18.76 | 18.65 | 18.70 | 7,074 |
| 21st May 2026 (Thu) | 18.15 | 18.30 | 18.09 | 18.29 | 6,795 |
| 20th May 2026 (Wed) | 18.10 | 18.39 | 18.10 | 18.14 | 1,944 |
| 19th May 2026 (Tue) | 18.05 | 18.10 | 17.96 | 17.97 | 2,243 |
| 18th May 2026 (Mon) | 18.20 | 18.20 | 18.19 | 18.11 | 241 |
| 15th May 2026 (Fri) | 18.18 | 18.18 | 18.03 | 18.01 | 606 |
| 14th May 2026 (Thu) | 18.33 | 18.33 | 18.20 | 18.24 | 1,177 |
| 13th May 2026 (Wed) | 18.24 | 18.24 | 18.16 | 18.11 | 772 |
| 12th May 2026 (Tue) | 18.29 | 18.30 | 18.01 | 18.25 | 2,119 |
| 11th May 2026 (Mon) | 18.33 | 18.34 | 18.23 | 18.23 | 482 |