| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.14 | 19.17 | 19.05 | 19.08 | 1,435 |
| 25th Sep 2026 (Fri) | 19.19 | 19.29 | 19.19 | 19.20 | 1,929 |
| 24th Sep 2026 (Thu) | 19.16 | 19.27 | 19.16 | 19.26 | 421 |
| 23rd Sep 2026 (Wed) | 19.29 | 19.29 | 19.21 | 19.24 | 640 |
| 22nd Sep 2026 (Tue) | 19.53 | 19.64 | 19.53 | 19.62 | 1,063 |
| 21st Sep 2026 (Mon) | 19.48 | 19.55 | 19.45 | 19.40 | 665 |
| 18th Sep 2026 (Fri) | 19.30 | 19.535 | 19.30 | 19.62 | 2,767 |
| 17th Sep 2026 (Thu) | 19.45 | 19.46 | 19.45 | 19.66 | 1,590 |
| 16th Sep 2026 (Wed) | 19.53 | 19.53 | 19.395 | 19.54 | 663 |
| 15th Sep 2026 (Tue) | 19.45 | 19.56 | 19.45 | 19.61 | 414 |
| 14th Sep 2026 (Mon) | 19.58 | 19.59 | 19.58 | 19.70 | 825 |
| 11th Sep 2026 (Fri) | 19.74 | 19.75 | 19.45 | 19.49 | 612 |
| 10th Sep 2026 (Thu) | 19.58 | 19.64 | 19.58 | 19.64 | 276 |
| 9th Sep 2026 (Wed) | 19.58 | 19.61 | 19.58 | 19.63 | 1,008 |
| 8th Sep 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.68 | 383 |
| 7th Sep 2026 (Mon) | 19.755 | 19.76 | 19.755 | 19.76 | 424 |
| 4th Sep 2026 (Fri) | 19.755 | 19.76 | 19.755 | 19.76 | 424 |
| 3rd Sep 2026 (Thu) | 19.755 | 19.755 | 19.50 | 19.50 | 658 |
| 2nd Sep 2026 (Wed) | 19.755 | 19.755 | 19.715 | 19.66 | 944 |
| 1st Sep 2026 (Tue) | 19.42 | 19.42 | 19.25 | 19.50 | 1,500 |
| 31st Aug 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.49 | 873 |
| 28th Aug 2026 (Fri) | 19.25 | 19.50 | 19.25 | 19.50 | 177 |
| 27th Aug 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.50 | 1,339 |
| 26th Aug 2026 (Wed) | 19.50 | 19.51 | 19.50 | 19.39 | 1,980 |
| 25th Aug 2026 (Tue) | 19.50 | 19.50 | 19.40 | 19.64 | 2,319 |
| 24th Aug 2026 (Mon) | 19.62 | 19.675 | 19.62 | 19.63 | 1,537 |
| 21st Aug 2026 (Fri) | 19.65 | 19.65 | 19.46 | 19.43 | 496 |
| 20th Aug 2026 (Thu) | 19.74 | 19.85 | 19.74 | 19.79 | 1,091 |
| 19th Aug 2026 (Wed) | 20.405 | 20.46 | 20.255 | 20.38 | 743 |
| 18th Aug 2026 (Tue) | 20.03 | 20.12 | 20.02 | 20.23 | 866 |
| 17th Aug 2026 (Mon) | 20.14 | 20.14 | 20.04 | 20.04 | 208 |
| 14th Aug 2026 (Fri) | 20.14 | 20.14 | 20.06 | 20.15 | 429 |
| 13th Aug 2026 (Thu) | 20.38 | 20.38 | 20.38 | 20.28 | 565 |
| 12th Aug 2026 (Wed) | 20.20 | 20.425 | 20.15 | 20.38 | 4,362 |
| 11th Aug 2026 (Tue) | 20.00 | 20.09 | 19.83 | 20.10 | 3,237 |
| 10th Aug 2026 (Mon) | 20.04 | 20.04 | 19.92 | 19.95 | 661 |
| 7th Aug 2026 (Fri) | 19.90 | 19.97 | 19.90 | 20.00 | 327 |
| 6th Aug 2026 (Thu) | 19.94 | 20.01 | 19.94 | 19.98 | 789 |
| 5th Aug 2026 (Wed) | 19.89 | 19.94 | 19.89 | 19.98 | 1,289 |
| 4th Aug 2026 (Tue) | 19.74 | 19.78 | 19.74 | 19.69 | 732 |
| 3rd Aug 2026 (Mon) | 19.55 | 19.60 | 19.43 | 19.60 | 1,362 |
| 31st Jul 2026 (Fri) | 19.25 | 19.45 | 19.25 | 19.55 | 561 |
| 30th Jul 2026 (Thu) | 19.42 | 19.42 | 19.23 | 19.44 | 631 |
| 29th Jul 2026 (Wed) | 19.33 | 19.33 | 19.33 | 19.34 | 315 |