Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sr Bancorp Inc (SRBK.US) Share Price

Price $15.19 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $17.50
Sell $14.75
Last Trade: -
Day's Volume: 0
Last Close: $15.19
Open: $14.93
ISIN: US85227J1060
Day's Range $0.00 - $0.00
52wk Range: $12.30 - $15.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sr Bancorp Inc (SRBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sr Bancorp Inc trades

Sr Bancorp Inc (SRBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.93 15.26 14.93 15.19 1,708
18th Sep 2025 (Thu) 14.92 15.05 14.92 15.05 4,217
17th Sep 2025 (Wed) 14.83 14.90 14.75 14.82 1,163
16th Sep 2025 (Tue) 14.83 14.83 14.645 14.67 3,392
15th Sep 2025 (Mon) 14.95 14.98 14.87 14.91 4,823
12th Sep 2025 (Fri) 14.89 14.95 14.89 14.92 1,480
11th Sep 2025 (Thu) 14.93 14.95 14.90 14.93 1,507
10th Sep 2025 (Wed) 14.96 15.04 14.89 14.82 1,899
9th Sep 2025 (Tue) 14.99 15.08 14.99 14.98 1,252
8th Sep 2025 (Mon) 14.83 14.99 14.83 15.01 3,881
5th Sep 2025 (Fri) 15.18 15.18 14.93 15.00 2,535
4th Sep 2025 (Thu) 14.96 15.16 14.96 15.17 3,540
3rd Sep 2025 (Wed) 14.97 15.01 14.90 14.88 2,380
2nd Sep 2025 (Tue) 15.01 15.02 14.93 15.00 3,170
1st Sep 2025 (Mon) 15.13 15.20 15.13 15.07 2,723
29th Aug 2025 (Fri) 15.13 15.20 15.13 15.07 2,723
28th Aug 2025 (Thu) 15.12 15.22 15.12 15.14 1,586
27th Aug 2025 (Wed) 15.00 15.19 15.00 15.15 7,268
26th Aug 2025 (Tue) 14.86 14.95 14.86 14.995 3,487
25th Aug 2025 (Mon) 14.78 14.805 14.77 14.78 1,910
22nd Aug 2025 (Fri) 14.39 14.81 14.39 14.76 8,135
See more Sr Bancorp Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered