Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sr Bancorp Inc (SRBK.US) Share Price

Price $17.24 on 06-04-2026 at 08:10:01
Change $0.00 0%
Buy $33.78
Sell $14.47
Last Trade: -
Day's Volume: 0
Last Close: $17.24
Open: $16.96
ISIN: US85227J1060
Day's Range $0.00 - $0.00
52wk Range: $12.30 - $18.00
Market Capitalisation: $143.70m
VWAP: $0.00
Shares in Issue: 8.34m

Sr Bancorp Inc (SRBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sr Bancorp Inc trades

Sr Bancorp Inc (SRBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.96 17.33 16.96 17.24 197
2nd Apr 2026 (Thu) 16.96 17.33 16.96 17.24 197
1st Apr 2026 (Wed) 17.055 17.06 17.04 17.06 3,200
31st Mar 2026 (Tue) 16.89 16.89 16.16 16.88 343
30th Mar 2026 (Mon) 16.90 17.24 16.90 17.17 818
27th Mar 2026 (Fri) 16.99 17.06 16.99 17.03 281
26th Mar 2026 (Thu) 17.10 17.10 16.97 16.96 536
25th Mar 2026 (Wed) 17.25 17.25 16.91 17.18 531
24th Mar 2026 (Tue) 17.05 17.10 16.915 17.03 351
23rd Mar 2026 (Mon) 16.95 17.04 16.90 17.02 1,483
20th Mar 2026 (Fri) 16.57 16.68 16.57 16.645 0
19th Mar 2026 (Thu) 16.45 16.61 16.45 16.60 343
18th Mar 2026 (Wed) 16.52 16.52 16.36 16.46 85
17th Mar 2026 (Tue) 16.67 16.72 16.645 16.65 1,603
16th Mar 2026 (Mon) 16.81 16.81 16.69 16.67 197
13th Mar 2026 (Fri) 16.53 16.585 16.53 16.62 510
12th Mar 2026 (Thu) 16.48 16.82 16.48 16.81 182
11th Mar 2026 (Wed) 16.95 16.95 16.65 16.80 547
10th Mar 2026 (Tue) 17.05 17.05 16.89 16.95 365
9th Mar 2026 (Mon) 16.50 16.80 16.50 16.85 1,341
6th Mar 2026 (Fri) 16.32 16.65 16.25 16.72 237
See more Sr Bancorp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered