Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sr Bancorp Inc (SRBK.US) Share Price

Price $14.315 on 18-07-2025 at 21:35:03
Change $-0.27 -1.85%
Buy $15.73
Sell $14.30
Buy / Sell SRBK Shares
Last Trade: Sell 3.00 at $14.32
Day's Volume: 5,231
Last Close: $14.31
Open: $14.61
ISIN: US85227J1060
Day's Range $14.315 - $14.63
52wk Range: $12.30 - $14.72
Market Capitalisation: $N/A
VWAP: $14.38733
Shares in Issue: N/A

Sr Bancorp Inc (SRBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $14.32 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 6 $14.32 Automatic Execution
15:55:23 - 18-Jul-25
Sell* 14 $14.32 Automatic Execution
15:55:23 - 18-Jul-25
Sell* 3 $14.34 Automatic Execution
15:54:42 - 18-Jul-25
Buy* 6 $14.37 Automatic Execution
15:31:58 - 18-Jul-25
Sell* 3 $14.36 Automatic Execution
15:27:55 - 18-Jul-25
Sell* 3 $14.36 Automatic Execution
15:27:55 - 18-Jul-25
Sell* 69 $14.36 Automatic Execution
15:27:55 - 18-Jul-25
Sell* 8 $14.36 Automatic Execution
15:27:55 - 18-Jul-25
Buy* 15 $14.38 Automatic Execution
15:17:51 - 18-Jul-25
See more Sr Bancorp Inc trades

Sr Bancorp Inc (SRBK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.61 14.63 14.315 14.31 5,231
17th Jul 2025 (Thu) 14.51 14.61 14.49 14.59 1,796
16th Jul 2025 (Wed) 14.53 14.56 14.45 14.56 1,481
15th Jul 2025 (Tue) 14.725 14.725 14.495 14.49 1,992
14th Jul 2025 (Mon) 14.50 14.62 14.49 14.64 4,314
11th Jul 2025 (Fri) 14.38 14.50 14.30 14.43 3,795
10th Jul 2025 (Thu) 14.50 14.55 14.37 14.40 2,751
9th Jul 2025 (Wed) 13.99 14.78 13.99 14.41 10,817
8th Jul 2025 (Tue) 13.50 13.84 13.50 13.86 22,808
7th Jul 2025 (Mon) 13.52 13.53 13.485 13.53 3,895
4th Jul 2025 (Fri) 13.51 13.51 13.50 13.51 1,799
3rd Jul 2025 (Thu) 13.51 13.51 13.50 13.51 1,799
2nd Jul 2025 (Wed) 13.51 13.53 13.45 13.49 2,398
1st Jul 2025 (Tue) 13.44 13.53 13.43 13.51 5,030
30th Jun 2025 (Mon) 13.49 13.54 13.46 13.50 5,162
27th Jun 2025 (Fri) 13.445 13.50 13.425 13.50 18,539
26th Jun 2025 (Thu) 13.21 13.41 13.21 13.33 4,488
25th Jun 2025 (Wed) 13.04 13.11 13.03 13.12 3,162
24th Jun 2025 (Tue) 13.17 13.20 13.15 13.135 2,054
23rd Jun 2025 (Mon) 12.91 13.27 12.91 13.22 6,373
20th Jun 2025 (Fri) 13.06 13.06 12.84 12.84 4,732
See more Sr Bancorp Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered