Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportradar Grou (SRAD.US) Share Price

Price $16.96 on 03-04-2026 at 22:47:29
Change $0.33 1.95%
Buy $17.89
Sell $16.71
Last Trade: -
Day's Volume: 78,457
Last Close: $16.95
Open: $16.43
ISIN: CH1134239669
Day's Range $16.36 - $17.14
52wk Range: $15.75 - $32.205
Market Capitalisation: $3.75b
VWAP: $16.87825
Shares in Issue: 221.39m

Sportradar Grou (SRAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sportradar Grou trades

Sportradar Grou (SRAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.43 17.14 16.36 16.95 78,457
2nd Apr 2026 (Thu) 16.43 17.14 16.36 16.95 78,457
1st Apr 2026 (Wed) 16.82 17.10 16.55 16.63 56,316
31st Mar 2026 (Tue) 16.80 17.41 16.63 16.74 38,403
30th Mar 2026 (Mon) 17.40 17.40 16.39 16.77 62,653
27th Mar 2026 (Fri) 18.00 18.00 16.97 17.15 104,086
26th Mar 2026 (Thu) 18.65 18.92 17.64 18.00 64,397
25th Mar 2026 (Wed) 19.45 19.52 18.49 18.51 50,276
24th Mar 2026 (Tue) 19.37 19.43 19.03 19.30 30,874
23rd Mar 2026 (Mon) 19.76 20.06 19.41 19.53 77,535
20th Mar 2026 (Fri) 19.52 20.33 19.45 19.61 18,381
19th Mar 2026 (Thu) 18.39 19.90 18.39 19.69 110,418
18th Mar 2026 (Wed) 17.985 18.82 17.98 18.36 95,110
17th Mar 2026 (Tue) 17.935 18.59 17.875 18.11 89,966
16th Mar 2026 (Mon) 18.70 18.87 17.965 18.18 41,288
13th Mar 2026 (Fri) 18.84 18.84 18.35 18.66 72,555
12th Mar 2026 (Thu) 18.04 19.61 18.01 19.12 128,775
11th Mar 2026 (Wed) 18.46 18.46 17.74 18.04 28,249
10th Mar 2026 (Tue) 18.91 18.91 18.16 18.23 20,126
9th Mar 2026 (Mon) 18.265 18.91 17.92 18.84 36,538
6th Mar 2026 (Fri) 19.02 19.02 18.53 18.55 26,909
See more Sportradar Grou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered