| Price | $23.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.3% |
| Buy | $23.23 |
| Sell | $22.75 |
| Last Trade: | Buy 70.00 at $23.02 |
| Day's Volume: | 174,265 |
| Last Close: | $23.11 |
| Open: | $23.385 |
| ISIN: | CH1134239669 |
| Day's Range | $22.96 - $23.68 |
| 52wk Range: | $20.01 - $32.21 |
| Market Capitalisation: | $5.12b |
| VWAP: | $23.23742 |
| Shares in Issue: | 221.39m |
Sportradar Grou (SRAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $23.02 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $23.02 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 60 | $23.02 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 70 | $23.01 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 53 | $23.01 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 52 | $23.01 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 51 | $23.01 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 5 | $23.005 | Automatic Execution |
15:51:54 - 12-Dec-25 |
