| Price | $17.00 on 06-02-2026 at 22:35:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.00 |
| Sell | $16.75 |
| Last Trade: | Buy 2.00 at $17.01 |
| Day's Volume: | 73,753 |
| Last Close: | $16.99 |
| Open: | $17.51 |
| ISIN: | CH1134239669 |
| Day's Range | $16.865 - $17.51 |
| 52wk Range: | $16.80 - $32.21 |
| Market Capitalisation: | $3.78b |
| VWAP: | $17.07978 |
| Shares in Issue: | 221.39m |
Sportradar Grou (SRAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.01 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 15 | $17.01 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 75 | $17.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 30 | $16.995 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 70 | $16.995 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 190 | $17.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 190 | $17.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
