Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportradar Grou (SRAD.US) Share Price

Price $30.14 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $30.50
Sell $29.35
Last Trade: -
Day's Volume: 0
Last Close: $30.14
Open: $30.00
ISIN: CH1134239669
Day's Range $0.00 - $0.00
52wk Range: $23.01 - $32.21
Market Capitalisation: $6.67b
VWAP: $0.00
Shares in Issue: 221.39m

Sportradar Grou (SRAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sportradar Grou trades

Sportradar Grou (SRAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.00 30.215 29.64 30.14 119,404
18th Sep 2025 (Thu) 29.09 29.78 29.09 29.47 89,432
17th Sep 2025 (Wed) 30.35 30.35 28.60 28.93 172,747
16th Sep 2025 (Tue) 29.99 30.325 29.50 30.24 88,594
15th Sep 2025 (Mon) 30.40 30.72 29.939 29.95 64,359
12th Sep 2025 (Fri) 30.35 30.45 30.00 30.33 55,638
11th Sep 2025 (Thu) 31.33 31.33 29.80 30.00 212,023
10th Sep 2025 (Wed) 31.50 31.64 31.23 31.24 68,192
9th Sep 2025 (Tue) 30.925 31.23 30.71 31.18 133,647
8th Sep 2025 (Mon) 30.82 31.49 30.24 30.99 111,284
5th Sep 2025 (Fri) 30.69 30.88 30.33 30.87 106,575
4th Sep 2025 (Thu) 30.70 30.94 30.40 30.90 83,156
3rd Sep 2025 (Wed) 30.95 31.03 30.405 30.52 88,217
2nd Sep 2025 (Tue) 30.37 30.96 29.81 30.82 71,066
1st Sep 2025 (Mon) 31.11 31.11 30.44 30.94 75,995
29th Aug 2025 (Fri) 31.11 31.11 30.44 30.94 75,995
28th Aug 2025 (Thu) 31.48 31.68 31.22 31.33 67,307
27th Aug 2025 (Wed) 31.73 31.82 31.26 31.29 64,243
26th Aug 2025 (Tue) 31.53 32.01 31.44 31.79 55,988
25th Aug 2025 (Mon) 31.82 32.205 31.47 31.53 75,546
22nd Aug 2025 (Fri) 30.945 31.88 30.945 31.63 64,838
See more Sportradar Grou price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered