Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportradar Grou (SRAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $15.43 Ordinary
 16:39:20 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $15.465 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 21 $15.465 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $15.465 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 14 $15.465 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 11 $15.465 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $15.465 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $15.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 98 $15.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $15.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $15.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 82 $15.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $15.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $15.54 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 83 $15.54 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 3 $15.54 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 8 $15.54 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 10 $15.54 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 2 $15.54 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $15.53 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 399 $15.53 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 60 $15.53 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $15.525 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $15.53 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 56 $15.53 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $15.535 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $15.535 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $15.535 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 51 $15.55 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 46 $15.55 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 4 $15.56 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 10 $15.56 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 33 $15.56 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 42 $15.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $15.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 105 $15.57 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 6 $15.57 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $15.58 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 9 $15.58 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $15.555 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 94 $15.545 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 3 $15.545 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 3 $15.545 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $15.55 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 95 $15.55 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $15.55 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $15.54 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 7 $15.54 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 7 $15.54 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 6 $15.54 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 25 $15.535 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 25 $15.535 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $15.53 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 100 $15.54 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $15.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 21 $15.56 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 9 $15.57 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 20 $15.56 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 60 $15.56 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 64 $15.56 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 6 $15.57 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 94 $15.57 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 17 $15.57 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 18 $15.59 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $15.58 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 3 $15.58 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 17 $15.58 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 132 $15.58 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 168 $15.58 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 200 $15.575 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 9 $15.575 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 69 $15.57 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 40 $15.57 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 68 $15.57 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 65 $15.57 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 2 $15.57 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 175 $15.57 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 25 $15.57 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 87 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 17 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 18 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 9 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 7 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 9 $15.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 10 $15.56 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $15.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 156 $15.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 44 $15.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 58 $15.55 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 55 $15.55 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 20 $15.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 17 $15.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 10 $15.56 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 13 $15.55 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 1 $15.55 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 13 $15.55 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 13 $15.55 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 95 $15.55 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 13 $15.55 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 200 $15.55 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 12 $15.55 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 45 $15.54 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 34 $15.54 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 55 $15.54 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 20 $15.54 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 10 $15.55 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 3 $15.55 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 15 $15.58 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 87 $15.57 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 165 $15.57 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 153 $15.57 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 5 $15.57 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 40 $15.57 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 60 $15.57 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 80 $15.57 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 60 $15.56 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 55 $15.56 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 25 $15.56 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 7 $15.56 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 30 $15.55 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 40 $15.55 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 20 $15.55 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 80 $15.55 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 44 $15.54 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 33 $15.54 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 68 $15.54 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 15 $15.55 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 21 $15.54 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 79 $15.54 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 6 $15.54 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 21 $15.54 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 28 $15.56 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 79 $15.56 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 12 $15.57 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 25 $15.58 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 18 $15.58 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 7 $15.58 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 4 $15.58 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 33 $15.57 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 80 $15.55 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 9 $15.56 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 9 $15.56 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 11 $15.55 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 66 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 7 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 9 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 21 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 135 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 99 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 3 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 65 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 32 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 33 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 67 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 35 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 30 $15.55 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 32 $15.56 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $15.57 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 25 $15.56 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 11 $15.56 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 25 $15.56 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 25 $15.56 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 28 $15.56 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 2 $15.57 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 2 $15.60 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 34 $15.59 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 26 $15.59 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 18 $15.60 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 10 $15.60 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 9 $15.60 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 30 $15.60 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 2 $15.60 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 7 $15.60 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 6 $15.60 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 8 $15.61 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 33 $15.61 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 33 $15.58 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 25 $15.585 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 25 $15.585 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 25 $15.585 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 25 $15.585 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 6 $15.59 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 11 $15.59 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 19 $15.60 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 8 $15.58 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 70 $15.58 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 73 $15.59 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 81 $15.59 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 110 $15.59 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 14 $15.60 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $15.59 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 2 $15.58 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 20 $15.58 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 95 $15.59 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 20 $15.59 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 10 $15.59 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 7 $15.59 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 20 $15.58 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 22 $15.575 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 25 $15.575 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 25 $15.575 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 6 $15.57 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 87 $15.58 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 109 $15.58 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $15.58 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 103 $15.58 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 51 $15.59 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 9 $15.59 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 3 $15.59 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 11 $15.59 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 7 $15.60 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 11 $15.60 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 7 $15.60 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 35 $15.60 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 7 $15.59 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 21 $15.59 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 3 $15.59 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 6 $15.59 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 400 $15.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 200 $15.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 700 $15.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 200 $15.58 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 100 $15.585 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 80 $15.56 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 100 $15.57 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 75 $15.56 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 25 $15.56 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 70 $15.55 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 80 $15.55 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $15.55 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 5 $15.55 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 211 $15.57 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 33 $15.57 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 56 $15.57 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 31 $15.57 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 25 $15.58 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 25 $15.58 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 144 $15.55 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 8 $15.55 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 3 $15.55 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 34 $15.54 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $15.54 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 129 $15.54 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $15.54 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 63 $15.54 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 200 $15.54 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 3 $15.55 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 200 $15.545 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 93 $15.54 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 7 $15.54 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 60 $15.54 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 96 $15.54 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 80 $15.52 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 7 $15.52 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 6 $15.52 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 23 $15.51 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 173 $15.51 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $15.51 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $15.51 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 10 $15.51 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 80 $15.51 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 80 $15.515 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 90 $15.51 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 85 $15.51 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 90 $15.51 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 75 $15.51 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 25 $15.51 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 60 $15.51 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 75 $15.505 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 25 $15.505 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 10 $15.51 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 10 $15.52 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 75 $15.52 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 25 $15.52 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 887 $15.52 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 95 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 5 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 20 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 25 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 25 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 213 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 37 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 150 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 125 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 62 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 13 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 87 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 51 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 300 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 349 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 50 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 275 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 25 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 25 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 300 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 80 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 148 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 131 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 20 $15.54 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 25 $15.545 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 25 $15.545 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 25 $15.545 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 25 $15.545 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $15.545 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 21 $15.54 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 23 $15.54 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 29 $15.54 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 2 $15.55 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 200 $15.56 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 500 $15.56 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 23 $15.56 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 38 $15.56 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 27 $15.56 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 22 $15.56 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 22 $15.55 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 23 $15.55 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 23 $15.55 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 28 $15.55 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 33 $15.55 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 400 $15.63 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 9 $15.63 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 11 $15.62 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 17 $15.62 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 17 $15.62 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 50 $15.62 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 23 $15.62 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 33 $15.62 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 9 $15.63 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 20 $15.63 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 6 $15.62 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 17 $15.61 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 32 $15.61 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 39 $15.60 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 34 $15.60 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 38 $15.60 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 4 $15.61 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 39 $15.61 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 3 $15.61 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 20 $15.60 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 3 $15.61 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 3 $15.60 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 67 $15.59 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 33 $15.59 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 9 $15.58 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 11 $15.58 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 2 $15.59 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 30 $15.60 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 200 $15.60 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 3 $15.61 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 5 $15.60 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 6 $15.60 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 6 $15.60 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 11 $15.60 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 6 $15.60 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 20 $15.64 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 6 $15.65 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 21 $15.65 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 27 $15.65 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 25 $15.65 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 19 $15.65 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 21 $15.65 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 25 $15.92 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 17 $15.65 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 25 $15.92 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 19 $15.65 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 35 $15.66 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 300 $15.89 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $15.90 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 7 $15.93 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 17 $15.92 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 18 $15.93 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 156 $15.92 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 156 $15.92 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $15.96 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 17 $15.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 175 $15.96 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $15.95 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $15.92 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $15.92 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $15.79 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 17 $15.92 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 9 $15.78 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 17 $15.92 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $15.79 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 17 $15.92 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 19 $15.92 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 7 $15.83 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 7 $15.82 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 13 $15.825 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 9 $15.82 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 6 $15.82 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 22 $15.82 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $15.83 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 10 $15.77 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $15.70 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 120 $15.87 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 52 $15.81 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 20 $15.70 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 300 $15.83 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 83 $15.68 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $15.67 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 25 $15.715 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 200 $15.60 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 25 $15.715 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 7 $15.66 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 22 $15.60 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 7 $15.59 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 40 $15.95 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 100 $15.82 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 92 $15.78 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 7 $15.65 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 50 $15.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $15.61 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $15.95 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 200 $15.82 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 40 $15.80 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 60 $15.65 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 200 $15.645 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $15.61 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 50 $15.92 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 40 $15.80 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 40 $15.65 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 29 $15.63 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 25 $15.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 79 $15.65 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 6 $15.63 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 25 $15.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 6 $15.81 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 7 $15.65 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 49 $15.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $15.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $15.64 Ordinary
 09:28:01 - 10-Jul-26
Sell* 89 $15.64 Ordinary
 09:28:01 - 10-Jul-26
Sell* 59 $15.64 Ordinary
 09:28:01 - 10-Jul-26
Sell* 100 $15.45 Ordinary
 08:38:19 - 10-Jul-26
Sell* 1 $15.46 Ordinary
 08:27:04 - 10-Jul-26
Sell* 1 $15.46 Ordinary
 08:27:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84