| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.09 | Automatic Execution |
13:17:33 - 22-May-26 |
| Unknown* | 1 | $13.09 | Automatic Execution |
13:17:33 - 22-May-26 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:17:33 - 22-May-26 |
| Buy* | 4 | $13.09 | Automatic Execution |
13:17:23 - 22-May-26 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:17:13 - 22-May-26 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:17:04 - 22-May-26 |
| Buy* | 2 | $13.09 | Automatic Execution |
13:16:55 - 22-May-26 |
| Buy* | 25 | $13.09 | Automatic Execution |
13:16:53 - 22-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:16:48 - 22-May-26 |
| Unknown* | 2 | $13.11 | Automatic Execution |
12:59:59 - 22-May-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
12:59:55 - 22-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:59:32 - 22-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:59:16 - 22-May-26 |
| Sell* | 88 | $13.11 | Automatic Execution |
12:57:42 - 22-May-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
12:57:36 - 22-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
12:57:36 - 22-May-26 |
| Buy* | 5 | $13.11 | Automatic Execution |
12:57:36 - 22-May-26 |
| Buy* | 90 | $13.10 | Automatic Execution |
12:57:07 - 22-May-26 |
| Buy* | 5 | $13.10 | Automatic Execution |
12:57:07 - 22-May-26 |
| Unknown* | 60 | $13.105 | Automatic Execution |
12:56:30 - 22-May-26 |
| Buy* | 3 | $13.11 | Automatic Execution |
12:55:28 - 22-May-26 |
| Buy* | 23 | $13.09 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 74 | $13.09 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 3 | $13.09 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 94 | $13.09 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 6 | $13.09 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 22 | $13.08 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 158 | $13.08 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 68 | $13.08 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 174 | $13.08 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 18 | $13.08 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
12:53:39 - 22-May-26 |
| Sell* | 40 | $13.09 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 50 | $13.095 | Automatic Execution |
12:52:46 - 22-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
12:52:37 - 22-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
12:52:37 - 22-May-26 |
| Sell* | 332 | $13.10 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 268 | $13.10 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 73 | $13.10 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 17 | $13.10 | Automatic Execution |
12:52:17 - 22-May-26 |
| Unknown* | 1 | $13.11 | Automatic Execution |
12:50:33 - 22-May-26 |
| Buy* | 5 | $13.12 | Automatic Execution |
12:49:52 - 22-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:49:43 - 22-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:49:43 - 22-May-26 |
| Sell* | 62 | $13.10 | Automatic Execution |
12:49:43 - 22-May-26 |
| Sell* | 38 | $13.10 | Automatic Execution |
12:49:43 - 22-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:49:43 - 22-May-26 |
| Unknown* | 5 | $13.09 | Automatic Execution |
12:49:33 - 22-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:48:02 - 22-May-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
12:48:02 - 22-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:48:02 - 22-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
12:47:05 - 22-May-26 |
| Unknown* | 1 | $13.10 | Automatic Execution |
12:47:03 - 22-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:47:03 - 22-May-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
12:47:03 - 22-May-26 |
| Buy* | 26 | $13.10 | Automatic Execution |
12:47:03 - 22-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 41 | $13.09 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 35 | $13.09 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 65 | $13.09 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 76 | $13.095 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $13.215 | Automatic Execution |
12:28:21 - 22-May-26 |
| Sell* | 1 | $13.215 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 34 | $13.22 | Automatic Execution |
12:27:11 - 22-May-26 |
| Sell* | 1 | $13.225 | Automatic Execution |
12:27:03 - 22-May-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
12:26:56 - 22-May-26 |
| Sell* | 300 | $13.24 | Automatic Execution |
12:26:25 - 22-May-26 |
| Sell* | 38 | $13.25 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 76 | $13.25 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:22:49 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:22:49 - 22-May-26 |
| Buy* | 130 | $13.26 | Automatic Execution |
12:22:49 - 22-May-26 |
| Sell* | 23 | $13.265 | Automatic Execution |
12:21:39 - 22-May-26 |
| Unknown* | 5 | $13.29 | Automatic Execution |
12:21:14 - 22-May-26 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:21:01 - 22-May-26 |
| Unknown* | 38 | $13.30 | Automatic Execution |
12:20:56 - 22-May-26 |
| Unknown* | 38 | $13.30 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 62 | $13.30 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 19 | $13.30 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 19 | $13.30 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 19 | $13.30 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 26 | $13.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 10 | $13.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 220 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 350 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 220 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 220 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 200 | $13.25 | Automatic Execution |
12:19:51 - 22-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
12:19:51 - 22-May-26 |
| Sell* | 11 | $13.23 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 29 | $13.24 | Automatic Execution |
12:19:51 - 22-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:19:51 - 22-May-26 |
| Unknown* | 58 | $13.23 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 42 | $13.23 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 200 | $13.22 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 34 | $13.185 | Automatic Execution |
12:19:08 - 22-May-26 |
| Buy* | 8 | $13.17 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 92 | $13.16 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 4 | $13.15 | Automatic Execution |
12:17:29 - 22-May-26 |
| Unknown* | 38 | $13.14 | Automatic Execution |
12:16:02 - 22-May-26 |
| Unknown* | 38 | $13.14 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 76 | $13.14 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 16 | $13.14 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 88 | $13.14 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
11:57:29 - 22-May-26 |
| Buy* | 80 | $13.13 | Automatic Execution |
11:56:54 - 22-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:56:54 - 22-May-26 |
| Buy* | 20 | $13.13 | Automatic Execution |
11:56:54 - 22-May-26 |
| Buy* | 31 | $13.115 | Automatic Execution |
11:55:41 - 22-May-26 |
| Buy* | 34 | $13.115 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 83 | $13.12 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 400 | $13.12 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 3 | $13.14 | Automatic Execution |
11:55:31 - 22-May-26 |
| Buy* | 63 | $13.13 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 12 | $13.13 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 63 | $13.13 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 11 | $13.11 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 5 | $13.12 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:47:04 - 22-May-26 |
| Unknown* | 5 | $13.14 | Automatic Execution |
11:47:04 - 22-May-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
11:47:04 - 22-May-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 3 | $13.15 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 3 | $13.15 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:24:54 - 22-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
11:24:54 - 22-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 160 | $13.16 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 52 | $13.16 | Automatic Execution |
11:24:54 - 22-May-26 |
| Unknown* | 87 | $13.17 | Automatic Execution |
11:24:28 - 22-May-26 |
| Unknown* | 13 | $13.17 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 78 | $13.17 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 48 | $13.17 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 6 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 34 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 35 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 17 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 61 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 7 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 80 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Unknown* | 3 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 6 | $13.16 | Automatic Execution |
11:24:28 - 22-May-26 |
| Unknown* | 39 | $13.15 | Automatic Execution |
11:24:20 - 22-May-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 18 | $13.15 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 16 | $13.15 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 14 | $13.15 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 10 | $13.20 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 38 | $13.195 | Automatic Execution |
10:21:45 - 22-May-26 |
| Unknown* | 61 | $13.19 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 38 | $13.19 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 4 | $13.19 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:21:45 - 22-May-26 |
| Unknown* | 34 | $13.19 | Automatic Execution |
10:21:45 - 22-May-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 39 | $13.19 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 4 | $13.19 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 58 | $13.20 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 21 | $13.25 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 38 | $13.26 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 8 | $13.26 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 59 | $13.26 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 12 | $13.24 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 7 | $13.23 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 15 | $13.23 | Automatic Execution |
10:21:18 - 22-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 7 | $13.23 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 200 | $13.23 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
10:21:18 - 22-May-26 |
| Unknown* | 6 | $13.15 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 200 | $13.22 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 17 | $13.15 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 10 | $13.21 | Automatic Execution |
10:21:17 - 22-May-26 |
| Unknown* | 10 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 16 | $13.21 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 49 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 11 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Unknown* | 9 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 11 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 79 | $13.21 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 39 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 40 | $13.22 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 29 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 2 | $13.22 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 8 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 4 | $13.21 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 30 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:19:39 - 22-May-26 |
| Sell* | 25 | $13.15 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 26 | $13.225 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 34 | $13.16 | Automatic Execution |
10:52:25 - 22-May-26 |
| Unknown* | 10 | $13.23 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 34 | $13.16 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 25 | $13.23 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 12 | $13.23 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 75 | $13.23 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
10:49:10 - 22-May-26 |
| Sell* | 28 | $13.22 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:30 - 22-May-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 3 | $13.12 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 30 | $13.115 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 10 | $13.21 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 32 | $13.26 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 39 | $13.11 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 10 | $13.26 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 77 | $13.12 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 68 | $13.26 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 95 | $13.20 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 30 | $13.12 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 90 | $13.26 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1,000 | $13.24 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 36 | $13.13 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 59 | $13.13 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 38 | $13.27 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 38 | $13.27 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 90 | $13.13 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 38 | $13.27 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 32 | $13.13 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 12 | $13.27 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 2 | $13.13 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 10 | $13.27 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 16 | $13.22 | Automatic Execution |
10:16:27 - 22-May-26 |
| Unknown* | 38 | $13.20 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:46:14 - 22-May-26 |
| Unknown* | 13 | $13.30 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 79 | $13.21 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 485 | $13.17 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 4 | $13.12 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 63 | $13.29 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 15 | $13.22 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 40 | $13.13 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 38 | $13.22 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 50 | $13.22 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 1 | $13.145 | Automatic Execution |
10:45:32 - 22-May-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 7 | $13.15 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 8 | $13.15 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $13.13 | Ordinary |
09:12:34 - 22-May-26 |
| Sell* | 20 | $13.09 | Ordinary |
09:11:55 - 22-May-26 |
| Sell* | 20 | $13.09 | Ordinary |
09:11:49 - 22-May-26 |
| Sell* | 20 | $13.09 | Ordinary |
09:11:26 - 22-May-26 |
| Buy* | 1 | $13.14 | Ordinary |
09:11:10 - 22-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:11:00 - 22-May-26 |
| Buy* | 1 | $13.14 | Ordinary |
09:04:06 - 22-May-26 |
| Buy* | 1 | $13.14 | Ordinary |
09:03:56 - 22-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
09:03:33 - 22-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
09:03:09 - 22-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
09:02:40 - 22-May-26 |
| Buy* | 57 | $13.00 | Ordinary |
09:02:36 - 22-May-26 |
| Buy* | 98 | $13.00 | Ordinary |
09:02:36 - 22-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
09:02:29 - 22-May-26 |
| Buy* | 250 | $13.01 | Ordinary |
09:01:56 - 22-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
09:01:01 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
09:00:51 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
09:00:48 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
09:00:45 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
09:00:40 - 22-May-26 |
| Buy* | 8 | $13.02 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 24 | $13.02 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 12 | $13.02 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 6 | $13.02 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 6 | $13.02 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 12 | $13.02 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 23 | $13.02 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 249 | $12.97 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 11 | $13.02 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 150 | $12.97 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 100 | $12.99 | Ordinary |
08:59:06 - 22-May-26 |
| Buy* | 24 | $13.02 | Ordinary |
08:58:33 - 22-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
08:58:33 - 22-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
08:58:33 - 22-May-26 |
| Buy* | 23 | $13.02 | Ordinary |
08:58:33 - 22-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
08:58:33 - 22-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
08:58:33 - 22-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
08:57:48 - 22-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
08:57:48 - 22-May-26 |
| Sell* | 150 | $13.07 | Ordinary |
08:57:39 - 22-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
08:57:39 - 22-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
08:57:39 - 22-May-26 |
| Buy* | 33 | $12.97 | Ordinary |
08:56:28 - 22-May-26 |
| Buy* | 227 | $12.97 | Ordinary |
08:56:28 - 22-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
08:56:19 - 22-May-26 |
| Buy* | 248 | $12.97 | Ordinary |
08:56:03 - 22-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
08:56:00 - 22-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
08:56:00 - 22-May-26 |
| Buy* | 249 | $12.97 | Ordinary |
08:56:00 - 22-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
08:56:00 - 22-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
08:44:28 - 22-May-26 |
| Buy* | 20 | $13.02 | Ordinary |
08:44:28 - 22-May-26 |
| Sell* | 245 | $13.07 | Ordinary |
08:44:08 - 22-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
08:44:05 - 22-May-26 |
| Buy* | 99 | $13.00 | Ordinary |
08:43:30 - 22-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
08:43:30 - 22-May-26 |
| Buy* | 99 | $13.00 | Ordinary |
08:43:30 - 22-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
08:43:30 - 22-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
08:43:11 - 22-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
08:42:47 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
08:42:38 - 22-May-26 |
| Buy* | 100 | $12.97 | Ordinary |
08:42:28 - 22-May-26 |
| Buy* | 150 | $12.97 | Ordinary |
08:42:28 - 22-May-26 |
| Buy* | 17 | $13.02 | Ordinary |
08:42:28 - 22-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
08:42:28 - 22-May-26 |
| Buy* | 47 | $13.02 | Ordinary |
08:42:28 - 22-May-26 |
| Buy* | 35 | $13.02 | Ordinary |
08:42:28 - 22-May-26 |
| Buy* | 109 | $12.97 | Ordinary |
08:42:28 - 22-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
08:42:09 - 22-May-26 |
| Buy* | 29 | $13.02 | Ordinary |
08:42:09 - 22-May-26 |
| Buy* | 71 | $13.02 | Ordinary |
08:42:09 - 22-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
08:42:09 - 22-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
08:41:57 - 22-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
08:41:42 - 22-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
08:41:42 - 22-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
08:40:56 - 22-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
08:40:49 - 22-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
08:40:49 - 22-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
08:40:40 - 22-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
08:40:40 - 22-May-26 |
| Sell* | 106 | $13.01 | Ordinary |
08:06:45 - 22-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
08:06:45 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
08:06:39 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
08:06:37 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
08:06:34 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
08:06:29 - 22-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
08:06:22 - 22-May-26 |
| Buy* | 100 | $13.01 | Ordinary |
08:06:13 - 22-May-26 |
| Buy* | 250 | $12.96 | Ordinary |
08:06:13 - 22-May-26 |
| Buy* | 250 | $12.96 | Ordinary |
08:06:13 - 22-May-26 |
| Buy* | 199 | $13.07 | Ordinary |
08:05:34 - 22-May-26 |
| Buy* | 1 | $13.07 | Ordinary |
08:05:33 - 22-May-26 |
| Buy* | 100 | $13.075 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 78 | $13.05 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 11 | $13.05 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 11 | $13.05 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 250 | $13.10 | Ordinary |
08:05:03 - 22-May-26 |
| Sell* | 250 | $13.10 | Ordinary |
08:05:03 - 22-May-26 |
| Sell* | 1 | $12.96 | Ordinary |
08:04:03 - 22-May-26 |
| Sell* | 30 | $12.98 | Ordinary |
08:04:03 - 22-May-26 |
| Sell* | 3 | $12.99 | Ordinary |
08:04:03 - 22-May-26 |
| Sell* | 3 | $12.99 | Ordinary |
08:04:02 - 22-May-26 |
| Sell* | 1 | $13.05 | Ordinary |
07:05:48 - 22-May-26 |
| Sell* | 1 | $13.05 | Ordinary |
07:05:36 - 22-May-26 |
| Sell* | 1 | $13.06 | Ordinary |
07:05:28 - 22-May-26 |
| Sell* | 69 | $13.05 | Ordinary |
07:04:04 - 22-May-26 |
| Sell* | 20 | $13.05 | Ordinary |
07:04:04 - 22-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
07:03:02 - 22-May-26 |
| Sell* | 100 | $13.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 9 | $13.00 | Ordinary |
07:00:00 - 22-May-26 |