| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 17 | $75.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 80 | $75.27 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 20 | $75.27 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $75.27 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1 | $75.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $75.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 2 | $75.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $75.30 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 20 | $75.265 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $75.24 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $75.24 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 9 | $75.23 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 3 | $75.205 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $75.185 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $75.185 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 49 | $75.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 51 | $75.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $75.21 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $75.21 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $75.21 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $75.25 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $75.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $75.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $75.15 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 3 | $75.13 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 3 | $75.12 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 18 | $75.12 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 40 | $75.12 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 30 | $75.11 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 12 | $75.10 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $75.09 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 4 | $75.08 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 96 | $75.08 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 9 | $75.10 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 3 | $75.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 3 | $75.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 3 | $75.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 45 | $75.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 11 | $75.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 10 | $75.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 9 | $75.17 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $75.17 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $75.18 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $75.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $75.22 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 4 | $75.29 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 51 | $75.29 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $75.29 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 29 | $75.29 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 3 | $75.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 2 | $75.28 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 45 | $75.24 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 30 | $75.24 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $75.25 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 2 | $75.25 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 4 | $75.25 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 4 | $75.26 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 75 | $75.26 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 75 | $75.26 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 80 | $75.26 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 75 | $75.26 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 12 | $75.24 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 4 | $75.23 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 102 | $75.23 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 5 | $75.23 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 70 | $75.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 30 | $75.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $75.17 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 30 | $75.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 96 | $75.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 26 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 20 | $75.27 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 7 | $75.27 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 20 | $75.25 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $75.25 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 99 | $75.24 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $75.235 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 9 | $75.24 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 31 | $75.24 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $75.23 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 30 | $75.21 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 30 | $75.21 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $75.20 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $75.20 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 9 | $75.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 45 | $75.15 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 16 | $75.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 10 | $75.15 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 2 | $75.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 10 | $75.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 4 | $75.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 70 | $75.12 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 30 | $75.15 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 70 | $75.15 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 70 | $75.15 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $75.14 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 70 | $75.14 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $75.14 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 70 | $75.15 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 19 | $75.22 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 20 | $75.21 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $75.21 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 3 | $75.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 45 | $75.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $75.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $75.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 45 | $75.21 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 45 | $75.21 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 30 | $75.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 4 | $75.18 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 9 | $75.21 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $75.17 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 9 | $75.16 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 55 | $75.17 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 30 | $75.17 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 40 | $75.17 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 55 | $75.17 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 13 | $75.16 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 2 | $75.12 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 10 | $75.17 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 35 | $75.14 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 20 | $75.175 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 3 | $75.225 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 11 | $75.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 11 | $75.24 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 20 | $75.225 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 93 | $75.27 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 2 | $75.27 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 94 | $75.27 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 6 | $75.27 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 3 | $75.32 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 30 | $75.33 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 8 | $75.21 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 200 | $75.23 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 93 | $75.24 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 7 | $75.25 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 24 | $75.25 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $75.23 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $75.22 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 142 | $75.23 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 24 | $75.19 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 44 | $75.19 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 15 | $75.19 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 52 | $75.19 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 1 | $75.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $75.145 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 55 | $75.15 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 60 | $75.15 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 5 | $75.15 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $75.14 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 9 | $75.34 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 18 | $75.42 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $75.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 15 | $75.37 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 15 | $75.37 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 20 | $75.37 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 40 | $75.36 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 15 | $75.35 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 4 | $75.35 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 75 | $75.36 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 92 | $75.36 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 24 | $75.37 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 29 | $75.40 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 6 | $75.17 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 5 | $75.17 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 99 | $75.16 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 5 | $75.15 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 24 | $75.15 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $75.12 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $75.12 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 4 | $75.11 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 7 | $75.03 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 6 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 6 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 49 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 17 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 19 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 45 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 17 | $75.02 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 2 | $74.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 98 | $74.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $74.99 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 3 | $74.99 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 3 | $74.99 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 3 | $75.01 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $75.20 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 7 | $75.20 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 9 | $75.22 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $75.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $75.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 19 | $75.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 30 | $75.46 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 70 | $75.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $75.42 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 3 | $75.53 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 3 | $75.53 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 3 | $75.53 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 3 | $75.53 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 35 | $75.535 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 9 | $75.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 40 | $75.55 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 8 | $75.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 8 | $75.57 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 40 | $75.63 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 40 | $75.62 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 35 | $75.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 84 | $75.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 8 | $75.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 8 | $75.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $75.67 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 5 | $75.71 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 5 | $75.72 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 101 | $75.74 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $75.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $75.53 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 11 | $75.53 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 2 | $75.63 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 1 | $75.465 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 17 | $75.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 2 | $75.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 15 | $75.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 17 | $75.51 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 40 | $75.54 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 40 | $75.54 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 3 | $75.54 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 25 | $75.51 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 3 | $75.38 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 4 | $75.39 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 9 | $75.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 1 | $75.41 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 7 | $75.43 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 18 | $76.01 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $75.99 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 4 | $76.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 4 | $76.01 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 186 | $75.97 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 82 | $75.77 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 18 | $75.77 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 44 | $75.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 12 | $75.77 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 57 | $75.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |