| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.90 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 9 | $85.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 16 | $85.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 3 | $85.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 25 | $85.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 32 | $85.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 33 | $85.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 35 | $85.76 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $85.875 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 59 | $85.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 30 | $85.795 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 30 | $85.795 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 40 | $85.80 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 26 | $85.795 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 30 | $85.80 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 59 | $85.79 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 40 | $85.80 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 3 | $86.05 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 3 | $86.01 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 2 | $86.03 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 19 | $86.01 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 6 | $85.91 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 11 | $85.73 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 2 | $85.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 15 | $85.73 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 85 | $85.73 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 15 | $85.73 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 45 | $85.73 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 1 | $85.73 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 14 | $85.73 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 24 | $85.75 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 76 | $85.75 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 25 | $85.74 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 30 | $85.75 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $85.685 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $85.685 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $85.685 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $85.685 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $85.685 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $85.685 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $85.685 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $85.685 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $85.815 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 40 | $85.81 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $85.815 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 7 | $85.88 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 15 | $85.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 12 | $85.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 30 | $85.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 60 | $85.94 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 80 | $85.98 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 30 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 12 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 45 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 9 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 5 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 5 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 5 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 8 | $85.94 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 28 | $85.94 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 94 | $86.06 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 71 | $86.03 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 2 | $86.03 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 24 | $85.97 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 1 | $85.94 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 8 | $85.81 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 8 | $85.76 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 4 | $85.67 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 25 | $85.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 13 | $85.76 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 10 | $85.77 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 43 | $85.76 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 13 | $85.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 28 | $85.76 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 29 | $85.76 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 10 | $85.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 11 | $86.03 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 6 | $86.03 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 25 | $86.03 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 40 | $86.03 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 47 | $86.06 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 40 | $86.06 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 8 | $86.09 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 47 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 8 | $86.11 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 40 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 30 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 30 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 30 | $86.09 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 45 | $86.09 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 30 | $86.09 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 30 | $86.095 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 45 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 32 | $86.10 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 68 | $86.10 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 6 | $86.10 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 200 | $86.20 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 6 | $86.10 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 12 | $86.10 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 72 | $86.10 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 28 | $86.10 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 45 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 55 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 41 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 22 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 2 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 34 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 70 | $86.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 45 | $86.13 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 19 | $86.13 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 400 | $86.20 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $86.20 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 25 | $86.17 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 18 | $86.17 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 5 | $85.96 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 14 | $85.84 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 4 | $85.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 18 | $85.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 3 | $85.96 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 2 | $85.92 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 4 | $85.92 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $85.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 6 | $85.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 4 | $85.89 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 4 | $85.90 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 4 | $85.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 4 | $85.91 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 4 | $85.91 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 4 | $85.92 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 4 | $85.89 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $86.09 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 15 | $86.08 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 6 | $86.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 6 | $86.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 6 | $86.08 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 12 | $86.08 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $85.96 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 58 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 88 | $86.00 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 12 | $86.00 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 6 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 4 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 7 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 31 | $85.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 4 | $85.72 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |