| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $83.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $83.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 2 | $83.11 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 3 | $83.08 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 12 | $83.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $83.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 20 | $83.27 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $83.31 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 8 | $83.31 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 75 | $83.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 9 | $83.46 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 50 | $83.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $83.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 15 | $83.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 9 | $83.44 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $83.41 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $83.41 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 23 | $83.43 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $83.43 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $83.39 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 7 | $83.55 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 4 | $83.55 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 7 | $83.55 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 7 | $83.55 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 17 | $83.58 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $83.58 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 6 | $83.61 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 6 | $83.61 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 25 | $83.61 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 20 | $83.60 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 7 | $83.60 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 2 | $83.57 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 22 | $83.57 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 7 | $83.60 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 75 | $83.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 25 | $83.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 25 | $83.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 25 | $83.50 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 150 | $83.50 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 45 | $83.53 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 75 | $83.54 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 75 | $83.54 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 25 | $83.57 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 75 | $83.57 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 3 | $83.54 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 25 | $83.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 25 | $83.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 25 | $83.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 25 | $83.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 38 | $83.20 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 200 | $83.20 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 50 | $83.22 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 200 | $83.22 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 4 | $83.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 7 | $83.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 7 | $83.22 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 29 | $83.25 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $83.25 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $83.19 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 1 | $83.185 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 15 | $83.21 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 3 | $83.19 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 10 | $83.22 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 19 | $83.22 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 8 | $83.22 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 90 | $83.175 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Sell* | 1 | $83.175 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Sell* | 75 | $83.15 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 75 | $83.15 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 25 | $83.22 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 18 | $83.22 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 17 | $83.21 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 10 | $83.24 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 17 | $83.24 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 10 | $83.22 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 25 | $83.22 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 25 | $83.22 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 2 | $83.28 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 7 | $83.28 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 7 | $83.23 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 3 | $83.19 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 8 | $83.17 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 8 | $83.16 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 15 | $83.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 57 | $83.13 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 16 | $83.13 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 6 | $83.20 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 4 | $83.20 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 7 | $83.20 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 8 | $83.20 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 8 | $83.12 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 99 | $83.12 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 30 | $83.12 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 3 | $83.12 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 3 | $83.12 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 39 | $83.12 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 61 | $83.12 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 45 | $83.13 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 3 | $83.14 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 10 | $83.11 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 12 | $83.11 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 29 | $83.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 28 | $83.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 11 | $83.16 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 25 | $83.12 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 25 | $83.12 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 25 | $83.22 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 25 | $83.22 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 5 | $82.99 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 6 | $82.83 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 68 | $82.83 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 3 | $82.83 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 7 | $82.82 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 5 | $82.82 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 6 | $82.82 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 4 | $82.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 2 | $82.10 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 8 | $82.13 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 11 | $82.13 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 46 | $82.18 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $82.18 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 20 | $82.20 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 23 | $82.34 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 3 | $82.17 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 24 | $82.17 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 31 | $82.17 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 8 | $82.24 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 3 | $82.24 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 45 | $82.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 6 | $82.50 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 25 | $82.39 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 25 | $82.39 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $82.325 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 39 | $82.05 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 10 | $82.32 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $82.32 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $82.32 | Automatic Execution |
09:30:15 - 12-Dec-25 |