Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sapient Quality (SQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.00 28.00 28.00 28.1704 200
9th Jul 2026 (Thu) 27.77 28.145 27.77 28.145 0
8th Jul 2026 (Wed) 27.77 27.904 27.77 27.904 95
7th Jul 2026 (Tue) 27.77 27.9043 27.77 27.9043 0
6th Jul 2026 (Mon) 27.77 28.09 27.77 28.09 0
3rd Jul 2026 (Fri) 27.77 27.7731 27.77 27.7731 0
2nd Jul 2026 (Thu) 27.77 27.7731 27.77 27.7731 0
1st Jul 2026 (Wed) 27.77 27.77 27.77 27.8118 100
30th Jun 2026 (Tue) 27.66 27.78 27.66 27.9203 2,408
29th Jun 2026 (Mon) 27.59 27.59 27.58 27.6147 450
26th Jun 2026 (Fri) 27.33 27.33 27.33 27.2581 272
25th Jun 2026 (Thu) 27.40 27.40 27.40 27.2362 12
24th Jun 2026 (Wed) 27.45 27.45 27.2041 27.2041 0
23rd Jun 2026 (Tue) 27.45 27.45 27.45 27.2764 200
22nd Jun 2026 (Mon) 28.00 28.00 27.74 27.8156 431
19th Jun 2026 (Fri) 28.00 28.04 28.00 28.0177 200
18th Jun 2026 (Thu) 28.00 28.04 28.00 28.0177 200
17th Jun 2026 (Wed) 27.79 27.85 27.52 27.5216 300
16th Jun 2026 (Tue) 27.84 27.84 27.76 27.7309 300
15th Jun 2026 (Mon) 27.78 27.99 27.78 27.9218 500
12th Jun 2026 (Fri) 26.94 27.279 26.94 27.279 0
11th Jun 2026 (Thu) 26.94 27.2613 26.94 27.2613 0
10th Jun 2026 (Wed) 26.94 26.94 26.7045 26.7045 0
9th Jun 2026 (Tue) 26.94 27.11 26.94 27.2016 337
8th Jun 2026 (Mon) 27.53 27.53 27.53 27.4097 0
5th Jun 2026 (Fri) 27.93 27.93 27.60 27.3922 200
4th Jun 2026 (Thu) 28.18 28.32 28.15 28.2946 500
3rd Jun 2026 (Wed) 28.44 28.44 28.20 28.2543 120
2nd Jun 2026 (Tue) 28.53 28.53 28.53 28.575 100
1st Jun 2026 (Mon) 28.40 28.40 28.40 28.5087 0
29th May 2026 (Fri) 28.33 28.33 28.19 28.3408 900
28th May 2026 (Thu) 28.31 28.31 28.31 28.3461 147
27th May 2026 (Wed) 28.14 28.16 28.14 28.1809 200
26th May 2026 (Tue) 28.36 28.36 28.20 28.2513 200
25th May 2026 (Mon) 27.91 28.06 27.91 27.9572 802
22nd May 2026 (Fri) 27.91 28.06 27.91 27.9572 802
21st May 2026 (Thu) 27.74 27.85 27.61 27.8954 400
20th May 2026 (Wed) 27.66 27.76 27.66 27.825 0
19th May 2026 (Tue) 27.43 27.57 27.39 27.4428 400
18th May 2026 (Mon) 27.72 27.78 27.53 27.6682 500
15th May 2026 (Fri) 27.85 27.97 27.85 27.8398 300
14th May 2026 (Thu) 28.20 28.20 28.20 28.25 0
13th May 2026 (Wed) 27.65 28.015 27.65 28.015 0
12th May 2026 (Tue) 27.65 27.79 27.65 27.8045 100
11th May 2026 (Mon) 27.77 27.89 27.77 27.825 100
FTSE 100 Latest
Value10,497.29
Change24.84