| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.27 | 28.27 | 28.0764 | 28.0764 | 0 |
| 25th Sep 2026 (Fri) | 28.27 | 28.29 | 28.27 | 28.294 | 1,440 |
| 24th Sep 2026 (Thu) | 28.09 | 28.12 | 28.09 | 28.149 | 395 |
| 23rd Sep 2026 (Wed) | 28.17 | 28.17 | 28.0601 | 28.0601 | 0 |
| 22nd Sep 2026 (Tue) | 28.17 | 28.4269 | 28.17 | 28.4269 | 85 |
| 21st Sep 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.4157 | 1 |
| 18th Sep 2026 (Fri) | 27.89 | 27.9736 | 27.89 | 27.9736 | 0 |
| 17th Sep 2026 (Thu) | 27.89 | 27.89 | 27.89 | 27.9377 | 318 |
| 16th Sep 2026 (Wed) | 27.83 | 27.83 | 27.5483 | 27.5483 | 0 |
| 15th Sep 2026 (Tue) | 27.83 | 27.83 | 27.59 | 27.5937 | 95 |
| 14th Sep 2026 (Mon) | 27.75 | 27.83 | 27.75 | 27.8478 | 0 |
| 11th Sep 2026 (Fri) | 28.18 | 28.18 | 28.09 | 28.1111 | 1,100 |
| 10th Sep 2026 (Thu) | 28.46 | 28.46 | 27.9076 | 27.9076 | 0 |
| 9th Sep 2026 (Wed) | 28.46 | 28.46 | 28.1321 | 28.1321 | 0 |
| 8th Sep 2026 (Tue) | 28.46 | 28.46 | 28.3135 | 28.3135 | 15 |
| 7th Sep 2026 (Mon) | 28.46 | 28.46 | 28.45 | 28.50 | 0 |
| 4th Sep 2026 (Fri) | 28.46 | 28.46 | 28.45 | 28.50 | 0 |
| 3rd Sep 2026 (Thu) | 28.10 | 28.48 | 28.10 | 28.48 | 4 |
| 2nd Sep 2026 (Wed) | 28.10 | 28.1853 | 28.10 | 28.1853 | 0 |
| 1st Sep 2026 (Tue) | 28.10 | 28.10 | 27.98 | 27.9747 | 591 |
| 31st Aug 2026 (Mon) | 28.15 | 28.15 | 28.15 | 28.2067 | 330 |
| 28th Aug 2026 (Fri) | 27.95 | 28.2522 | 27.95 | 28.2522 | 50 |
| 27th Aug 2026 (Thu) | 27.95 | 28.2935 | 27.95 | 28.2935 | 282 |
| 26th Aug 2026 (Wed) | 27.95 | 28.0082 | 27.95 | 28.0082 | 0 |
| 25th Aug 2026 (Tue) | 27.95 | 28.066 | 27.95 | 28.066 | 1 |
| 24th Aug 2026 (Mon) | 27.95 | 27.95 | 27.93 | 27.9867 | 3 |
| 21st Aug 2026 (Fri) | 28.40 | 28.40 | 28.1469 | 28.1469 | 29 |
| 20th Aug 2026 (Thu) | 28.40 | 28.40 | 28.0992 | 28.0992 | 4 |
| 19th Aug 2026 (Wed) | 28.40 | 28.40 | 28.3771 | 28.3771 | 22 |
| 18th Aug 2026 (Tue) | 28.40 | 28.41 | 28.35 | 28.3744 | 2,200 |
| 17th Aug 2026 (Mon) | 28.84 | 28.84 | 28.84 | 28.7282 | 100 |
| 14th Aug 2026 (Fri) | 28.96 | 28.98 | 28.78 | 28.8418 | 1,439 |
| 13th Aug 2026 (Thu) | 28.40 | 28.9647 | 28.40 | 28.9647 | 0 |
| 12th Aug 2026 (Wed) | 28.40 | 28.7503 | 28.40 | 28.7503 | 0 |
| 11th Aug 2026 (Tue) | 28.40 | 28.6419 | 28.40 | 28.6419 | 35 |
| 10th Aug 2026 (Mon) | 28.40 | 28.7476 | 28.40 | 28.7476 | 0 |
| 7th Aug 2026 (Fri) | 28.40 | 28.6657 | 28.40 | 28.6657 | 21 |
| 6th Aug 2026 (Thu) | 28.40 | 28.471 | 28.40 | 28.471 | 0 |
| 5th Aug 2026 (Wed) | 28.40 | 28.5357 | 28.40 | 28.5357 | 0 |
| 4th Aug 2026 (Tue) | 28.40 | 28.55 | 28.40 | 28.4416 | 434 |
| 3rd Aug 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.0746 | 283 |
| 31st Jul 2026 (Fri) | 27.34 | 27.48 | 27.27 | 27.6525 | 22 |
| 30th Jul 2026 (Thu) | 27.39 | 27.39 | 27.2634 | 27.2634 | 0 |
| 29th Jul 2026 (Wed) | 27.39 | 27.39 | 26.7635 | 26.7635 | 0 |