| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.66 | 27.76 | 27.66 | 27.825 | 0 |
| 19th May 2026 (Tue) | 27.43 | 27.57 | 27.39 | 27.4428 | 400 |
| 18th May 2026 (Mon) | 27.72 | 27.78 | 27.53 | 27.6682 | 500 |
| 15th May 2026 (Fri) | 27.85 | 27.97 | 27.85 | 27.8398 | 300 |
| 14th May 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.25 | 0 |
| 13th May 2026 (Wed) | 27.65 | 28.015 | 27.65 | 28.015 | 0 |
| 12th May 2026 (Tue) | 27.65 | 27.79 | 27.65 | 27.8045 | 100 |
| 11th May 2026 (Mon) | 27.77 | 27.89 | 27.77 | 27.825 | 100 |
| 8th May 2026 (Fri) | 27.82 | 27.83 | 27.78 | 27.76 | 300 |
| 7th May 2026 (Thu) | 27.68 | 27.68 | 27.68 | 27.6983 | 0 |
| 6th May 2026 (Wed) | 27.76 | 27.76 | 27.76 | 27.9397 | 103 |
| 5th May 2026 (Tue) | 27.43 | 27.4491 | 27.43 | 27.4491 | 0 |
| 4th May 2026 (Mon) | 27.43 | 27.43 | 27.25 | 27.25 | 2 |
| 1st May 2026 (Fri) | 27.43 | 27.43 | 27.37 | 27.2971 | 0 |
| 30th Apr 2026 (Thu) | 27.26 | 27.27 | 27.26 | 27.2494 | 0 |
| 29th Apr 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.8128 | 135 |
| 28th Apr 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.99 | 100 |
| 27th Apr 2026 (Mon) | 26.87 | 27.28 | 26.87 | 27.28 | 0 |
| 24th Apr 2026 (Fri) | 26.87 | 27.1971 | 26.87 | 27.1971 | 0 |
| 23rd Apr 2026 (Thu) | 26.87 | 26.8958 | 26.87 | 26.8958 | 0 |
| 22nd Apr 2026 (Wed) | 26.87 | 27.00 | 26.87 | 27.0033 | 201 |
| 21st Apr 2026 (Tue) | 26.75 | 26.75 | 26.71 | 26.6489 | 200 |
| 20th Apr 2026 (Mon) | 26.74 | 26.79 | 26.74 | 26.8448 | 200 |
| 17th Apr 2026 (Fri) | 26.98 | 26.98 | 26.98 | 26.945 | 100 |
| 16th Apr 2026 (Thu) | 26.68 | 26.68 | 26.62 | 26.6937 | 400 |
| 15th Apr 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.7223 | 100 |
| 14th Apr 2026 (Tue) | 26.35 | 26.46 | 26.35 | 26.4784 | 255 |
| 13th Apr 2026 (Mon) | 25.84 | 26.04 | 25.84 | 26.0841 | 9,944 |
| 10th Apr 2026 (Fri) | 25.58 | 25.8422 | 25.58 | 25.8422 | 0 |
| 9th Apr 2026 (Thu) | 25.58 | 25.8007 | 25.58 | 25.8007 | 0 |
| 8th Apr 2026 (Wed) | 25.58 | 25.72 | 25.58 | 25.6367 | 300 |
| 7th Apr 2026 (Tue) | 24.53 | 24.73 | 24.53 | 24.9015 | 100 |
| 6th Apr 2026 (Mon) | 24.76 | 24.76 | 24.74 | 24.8191 | 100 |
| 3rd Apr 2026 (Fri) | 24.56 | 24.62 | 24.55 | 24.6276 | 100 |
| 2nd Apr 2026 (Thu) | 24.56 | 24.62 | 24.55 | 24.6276 | 100 |
| 1st Apr 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.6806 | 100 |
| 31st Mar 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.3997 | 100 |
| 30th Mar 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.5303 | 104 |
| 27th Mar 2026 (Fri) | 24.00 | 24.03 | 23.82 | 23.786 | 754 |
| 26th Mar 2026 (Thu) | 24.52 | 24.52 | 24.27 | 24.2152 | 265 |
| 25th Mar 2026 (Wed) | 24.84 | 24.84 | 24.7406 | 24.7406 | 0 |
| 24th Mar 2026 (Tue) | 24.84 | 24.84 | 24.5967 | 24.5967 | 0 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.84 | 24.7976 | 24.7976 | 0 |