Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.60 2.60 2.60 2.63 149
9th Jul 2026 (Thu) 2.70 2.70 2.62 2.62 0
8th Jul 2026 (Wed) 2.61 2.70 2.61 2.70 0
7th Jul 2026 (Tue) 2.58 2.61 2.58 2.61 0
6th Jul 2026 (Mon) 2.58 2.58 2.58 2.58 0
3rd Jul 2026 (Fri) 2.58 2.58 2.58 2.58 0
2nd Jul 2026 (Thu) 2.62 2.62 2.58 2.58 0
1st Jul 2026 (Wed) 2.67 2.67 2.62 2.62 0
30th Jun 2026 (Tue) 2.61 2.67 2.61 2.67 0
29th Jun 2026 (Mon) 2.67 2.67 2.61 2.61 0
26th Jun 2026 (Fri) 2.73 2.73 2.67 2.67 0
25th Jun 2026 (Thu) 2.65 2.73 2.65 2.73 0
24th Jun 2026 (Wed) 2.83 2.83 2.65 2.65 0
23rd Jun 2026 (Tue) 2.80 2.83 2.80 2.83 0
22nd Jun 2026 (Mon) 2.80 2.80 2.80 2.80 0
19th Jun 2026 (Fri) 2.74 2.80 2.74 2.80 0
18th Jun 2026 (Thu) 2.72 2.74 2.72 2.74 0
17th Jun 2026 (Wed) 2.71 2.72 2.71 2.72 0
16th Jun 2026 (Tue) 2.75 2.75 2.71 2.71 0
15th Jun 2026 (Mon) 2.93 2.93 2.75 2.75 0
12th Jun 2026 (Fri) 3.07 3.07 2.93 2.93 0
11th Jun 2026 (Thu) 3.02 3.07 3.02 3.07 0
10th Jun 2026 (Wed) 3.07 3.07 3.02 3.02 0
9th Jun 2026 (Tue) 2.92 3.07 2.92 3.07 0
8th Jun 2026 (Mon) 2.99 2.99 2.92 2.92 0
5th Jun 2026 (Fri) 2.89 2.99 2.89 2.99 0
4th Jun 2026 (Thu) 2.95 2.95 2.89 2.89 0
3rd Jun 2026 (Wed) 2.78 2.95 2.78 2.95 0
2nd Jun 2026 (Tue) 2.71 2.78 2.71 2.78 0
1st Jun 2026 (Mon) 2.72 2.72 2.71 2.71 0
29th May 2026 (Fri) 2.88 2.88 2.72 2.72 0
28th May 2026 (Thu) 2.91 2.91 2.88 2.88 0
27th May 2026 (Wed) 3.01 3.01 2.91 2.91 0
26th May 2026 (Tue) 3.00 3.00 3.00 3.01 2
25th May 2026 (Mon) 3.05 3.05 3.05 3.05 0
22nd May 2026 (Fri) 3.03 3.05 3.03 3.05 0
21st May 2026 (Thu) 3.00 3.00 3.00 3.03 1
20th May 2026 (Wed) 2.98 2.98 2.91 2.91 0
19th May 2026 (Tue) 2.93 2.98 2.93 2.98 0
18th May 2026 (Mon) 2.93 2.93 2.93 2.93 0
15th May 2026 (Fri) 2.94 2.94 2.93 2.93 0
14th May 2026 (Thu) 2.93 2.94 2.93 2.94 0
13th May 2026 (Wed) 2.89 2.93 2.89 2.93 0
FTSE 100 Latest
Value10,498.62
Change1.33