Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2.69 2.69 2.56 2.56 0
8th Oct 2026 (Thu) 2.61 2.69 2.61 2.69 0
7th Oct 2026 (Wed) 2.58 2.61 2.58 2.61 0
6th Oct 2026 (Tue) 2.60 2.60 2.58 2.58 0
5th Oct 2026 (Mon) 2.66 2.66 2.60 2.60 0
2nd Oct 2026 (Fri) 2.74 2.74 2.66 2.66 0
1st Oct 2026 (Thu) 2.69 2.74 2.69 2.74 0
30th Sep 2026 (Wed) 2.70 2.70 2.69 2.69 0
29th Sep 2026 (Tue) 2.68 2.70 2.68 2.70 0
28th Sep 2026 (Mon) 2.59 2.68 2.59 2.68 0
25th Sep 2026 (Fri) 2.60 2.60 2.59 2.59 0
24th Sep 2026 (Thu) 2.62 2.62 2.60 2.60 0
23rd Sep 2026 (Wed) 2.54 2.62 2.54 2.62 0
22nd Sep 2026 (Tue) 2.55 2.55 2.54 2.54 0
21st Sep 2026 (Mon) 2.60 2.60 2.55 2.55 0
18th Sep 2026 (Fri) 2.58 2.60 2.58 2.60 0
17th Sep 2026 (Thu) 2.54 2.58 2.54 2.58 0
16th Sep 2026 (Wed) 2.54 2.54 2.54 2.54 0
15th Sep 2026 (Tue) 2.50 2.54 2.50 2.54 0
14th Sep 2026 (Mon) 2.49 2.50 2.49 2.50 0
11th Sep 2026 (Fri) 2.50 2.50 2.49 2.49 0
10th Sep 2026 (Thu) 2.52 2.52 2.50 2.50 0
9th Sep 2026 (Wed) 2.47 2.52 2.47 2.52 0
8th Sep 2026 (Tue) 2.42 2.47 2.42 2.47 0
7th Sep 2026 (Mon) 2.40 2.42 2.40 2.42 0
4th Sep 2026 (Fri) 2.40 2.40 2.40 2.40 0
3rd Sep 2026 (Thu) 2.46 2.46 2.40 2.40 0
2nd Sep 2026 (Wed) 2.50 2.50 2.46 2.46 0
1st Sep 2026 (Tue) 2.36 2.50 2.36 2.50 0
31st Aug 2026 (Mon) 2.36 2.36 2.36 2.36 0
28th Aug 2026 (Fri) 2.32 2.36 2.32 2.36 0
27th Aug 2026 (Thu) 2.42 2.42 2.32 2.32 0
26th Aug 2026 (Wed) 2.43 2.43 2.42 2.42 0
25th Aug 2026 (Tue) 2.41 2.43 2.41 2.43 0
24th Aug 2026 (Mon) 2.46 2.46 2.41 2.41 0
21st Aug 2026 (Fri) 2.50 2.50 2.46 2.46 0
20th Aug 2026 (Thu) 2.46 2.50 2.46 2.50 0
19th Aug 2026 (Wed) 2.47 2.47 2.46 2.46 0
18th Aug 2026 (Tue) 2.50 2.50 2.47 2.47 0
17th Aug 2026 (Mon) 2.42 2.50 2.42 2.50 0
14th Aug 2026 (Fri) 2.38 2.38 2.38 2.42 47
13th Aug 2026 (Thu) 2.59 2.59 2.51 2.51 0
12th Aug 2026 (Wed) 2.54 2.59 2.54 2.59 0
FTSE 100 Latest
Value10,552.05
Change110.45