Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 2.25 2.25 2.21 2.21 0
10th Nov 2026 (Tue) 2.16 2.25 2.16 2.25 0
9th Nov 2026 (Mon) 2.23 2.23 2.16 2.16 0
6th Nov 2026 (Fri) 2.28 2.28 2.23 2.23 0
5th Nov 2026 (Thu) 2.22 2.28 2.22 2.28 0
4th Nov 2026 (Wed) 2.59 2.59 2.22 2.22 0
3rd Nov 2026 (Tue) 2.48 2.59 2.48 2.59 0
2nd Nov 2026 (Mon) 2.58 2.58 2.48 2.48 0
30th Oct 2026 (Fri) 2.55 2.58 2.55 2.58 0
29th Oct 2026 (Thu) 2.64 2.64 2.55 2.55 0
28th Oct 2026 (Wed) 2.62 2.64 2.62 2.64 0
27th Oct 2026 (Tue) 2.64 2.64 2.62 2.62 0
26th Oct 2026 (Mon) 2.54 2.64 2.54 2.64 0
23rd Oct 2026 (Fri) 2.50 2.54 2.50 2.54 0
22nd Oct 2026 (Thu) 2.50 2.50 2.50 2.50 0
21st Oct 2026 (Wed) 2.50 2.50 2.50 2.50 0
20th Oct 2026 (Tue) 2.52 2.52 2.50 2.50 0
19th Oct 2026 (Mon) 2.48 2.52 2.48 2.52 0
16th Oct 2026 (Fri) 2.50 2.50 2.48 2.48 0
15th Oct 2026 (Thu) 2.62 2.62 2.50 2.50 0
14th Oct 2026 (Wed) 2.58 2.62 2.58 2.62 0
13th Oct 2026 (Tue) 2.54 2.58 2.54 2.58 0
12th Oct 2026 (Mon) 2.56 2.56 2.54 2.54 0
9th Oct 2026 (Fri) 2.69 2.69 2.56 2.56 0
8th Oct 2026 (Thu) 2.61 2.69 2.61 2.69 0
7th Oct 2026 (Wed) 2.58 2.61 2.58 2.61 0
6th Oct 2026 (Tue) 2.60 2.60 2.58 2.58 0
5th Oct 2026 (Mon) 2.66 2.66 2.60 2.60 0
2nd Oct 2026 (Fri) 2.74 2.74 2.66 2.66 0
1st Oct 2026 (Thu) 2.69 2.74 2.69 2.74 0
30th Sep 2026 (Wed) 2.70 2.70 2.69 2.69 0
29th Sep 2026 (Tue) 2.68 2.70 2.68 2.70 0
28th Sep 2026 (Mon) 2.59 2.68 2.59 2.68 0
25th Sep 2026 (Fri) 2.60 2.60 2.59 2.59 0
24th Sep 2026 (Thu) 2.62 2.62 2.60 2.60 0
23rd Sep 2026 (Wed) 2.54 2.62 2.54 2.62 0
22nd Sep 2026 (Tue) 2.55 2.55 2.54 2.54 0
21st Sep 2026 (Mon) 2.60 2.60 2.55 2.55 0
18th Sep 2026 (Fri) 2.58 2.60 2.58 2.60 0
17th Sep 2026 (Thu) 2.54 2.58 2.54 2.58 0
16th Sep 2026 (Wed) 2.54 2.54 2.54 2.54 0
15th Sep 2026 (Tue) 2.50 2.54 2.50 2.54 0
14th Sep 2026 (Mon) 2.49 2.50 2.49 2.50 0
11th Sep 2026 (Fri) 2.50 2.50 2.49 2.49 0
FTSE 100 Latest
Value10,835.47
Change83.88