| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.91 | 3 |
| 4th May 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 1st May 2026 (Fri) | 2.97 | 2.97 | 2.91 | 2.91 | 0 |
| 30th Apr 2026 (Thu) | 3.01 | 3.01 | 2.97 | 2.97 | 0 |
| 29th Apr 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.01 | 4 |
| 28th Apr 2026 (Tue) | 2.96 | 3.00 | 2.96 | 3.00 | 0 |
| 27th Apr 2026 (Mon) | 2.98 | 2.98 | 2.96 | 2.96 | 0 |
| 24th Apr 2026 (Fri) | 3.16 | 3.16 | 3.04 | 2.98 | 47 |
| 23rd Apr 2026 (Thu) | 2.90 | 2.99 | 2.90 | 2.99 | 0 |
| 22nd Apr 2026 (Wed) | 2.86 | 2.90 | 2.86 | 2.90 | 0 |
| 21st Apr 2026 (Tue) | 2.91 | 2.91 | 2.86 | 2.86 | 0 |
| 20th Apr 2026 (Mon) | 2.96 | 2.96 | 2.91 | 2.91 | 0 |
| 17th Apr 2026 (Fri) | 3.06 | 3.06 | 2.96 | 2.96 | 0 |
| 16th Apr 2026 (Thu) | 3.10 | 3.10 | 3.06 | 3.06 | 0 |
| 15th Apr 2026 (Wed) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 14th Apr 2026 (Tue) | 3.34 | 3.34 | 3.23 | 3.23 | 0 |
| 13th Apr 2026 (Mon) | 3.41 | 3.41 | 3.34 | 3.34 | 0 |
| 10th Apr 2026 (Fri) | 3.52 | 3.52 | 3.41 | 3.41 | 0 |
| 9th Apr 2026 (Thu) | 3.33 | 3.52 | 3.33 | 3.52 | 0 |
| 8th Apr 2026 (Wed) | 3.54 | 3.54 | 3.33 | 3.33 | 0 |
| 7th Apr 2026 (Tue) | 3.59 | 3.59 | 3.54 | 3.54 | 0 |
| 6th Apr 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 3rd Apr 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.59 | 3.50 | 3.59 | 0 |
| 1st Apr 2026 (Wed) | 3.63 | 3.63 | 3.50 | 3.50 | 0 |
| 31st Mar 2026 (Tue) | 3.67 | 3.67 | 3.63 | 3.63 | 0 |
| 30th Mar 2026 (Mon) | 3.73 | 3.73 | 3.67 | 3.67 | 0 |
| 27th Mar 2026 (Fri) | 3.59 | 3.73 | 3.59 | 3.73 | 0 |
| 26th Mar 2026 (Thu) | 3.56 | 3.59 | 3.56 | 3.59 | 0 |
| 25th Mar 2026 (Wed) | 3.57 | 3.57 | 3.56 | 3.56 | 0 |
| 24th Mar 2026 (Tue) | 3.53 | 3.57 | 3.53 | 3.57 | 0 |
| 23rd Mar 2026 (Mon) | 3.55 | 3.55 | 3.53 | 3.53 | 0 |
| 20th Mar 2026 (Fri) | 3.71 | 3.71 | 3.55 | 3.55 | 0 |
| 19th Mar 2026 (Thu) | 3.62 | 3.71 | 3.62 | 3.71 | 0 |
| 18th Mar 2026 (Wed) | 3.55 | 3.62 | 3.55 | 3.62 | 0 |
| 17th Mar 2026 (Tue) | 3.59 | 3.59 | 3.55 | 3.55 | 0 |
| 16th Mar 2026 (Mon) | 3.57 | 3.59 | 3.57 | 3.59 | 0 |
| 13th Mar 2026 (Fri) | 3.53 | 3.57 | 3.53 | 3.57 | 0 |
| 12th Mar 2026 (Thu) | 3.35 | 3.53 | 3.35 | 3.53 | 0 |
| 11th Mar 2026 (Wed) | 3.25 | 3.35 | 3.25 | 3.35 | 0 |
| 10th Mar 2026 (Tue) | 3.33 | 3.33 | 3.25 | 3.25 | 0 |
| 9th Mar 2026 (Mon) | 3.25 | 3.33 | 3.25 | 3.33 | 0 |
| 6th Mar 2026 (Fri) | 3.29 | 3.29 | 3.25 | 3.25 | 0 |