Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2.50 2.50 2.46 2.46 0
20th Aug 2026 (Thu) 2.46 2.50 2.46 2.50 0
19th Aug 2026 (Wed) 2.47 2.47 2.46 2.46 0
18th Aug 2026 (Tue) 2.50 2.50 2.47 2.47 0
17th Aug 2026 (Mon) 2.42 2.50 2.42 2.50 0
14th Aug 2026 (Fri) 2.38 2.38 2.38 2.42 47
13th Aug 2026 (Thu) 2.59 2.59 2.51 2.51 0
12th Aug 2026 (Wed) 2.54 2.59 2.54 2.59 0
11th Aug 2026 (Tue) 2.53 2.54 2.53 2.54 0
10th Aug 2026 (Mon) 2.54 2.54 2.53 2.53 0
7th Aug 2026 (Fri) 2.54 2.54 2.54 2.54 0
6th Aug 2026 (Thu) 2.39 2.54 2.39 2.54 0
5th Aug 2026 (Wed) 2.40 2.40 2.39 2.39 0
4th Aug 2026 (Tue) 2.47 2.47 2.40 2.40 0
3rd Aug 2026 (Mon) 2.50 2.50 2.47 2.47 0
31st Jul 2026 (Fri) 2.49 2.50 2.49 2.50 0
30th Jul 2026 (Thu) 2.46 2.49 2.46 2.49 0
29th Jul 2026 (Wed) 2.45 2.46 2.45 2.46 0
28th Jul 2026 (Tue) 2.54 2.54 2.45 2.45 0
27th Jul 2026 (Mon) 2.58 2.58 2.54 2.54 0
24th Jul 2026 (Fri) 2.66 2.66 2.58 2.58 0
23rd Jul 2026 (Thu) 2.60 2.66 2.60 2.66 0
22nd Jul 2026 (Wed) 2.52 2.60 2.52 2.60 0
21st Jul 2026 (Tue) 2.53 2.53 2.52 2.52 0
20th Jul 2026 (Mon) 2.55 2.55 2.53 2.53 0
17th Jul 2026 (Fri) 2.48 2.55 2.48 2.55 0
16th Jul 2026 (Thu) 2.42 2.48 2.42 2.48 0
15th Jul 2026 (Wed) 2.55 2.55 2.42 2.42 0
14th Jul 2026 (Tue) 2.62 2.62 2.55 2.55 0
13th Jul 2026 (Mon) 2.63 2.63 2.62 2.62 0
10th Jul 2026 (Fri) 2.60 2.60 2.60 2.63 149
9th Jul 2026 (Thu) 2.70 2.70 2.62 2.62 0
8th Jul 2026 (Wed) 2.61 2.70 2.61 2.70 0
7th Jul 2026 (Tue) 2.58 2.61 2.58 2.61 0
6th Jul 2026 (Mon) 2.58 2.58 2.58 2.58 0
3rd Jul 2026 (Fri) 2.58 2.58 2.58 2.58 0
2nd Jul 2026 (Thu) 2.62 2.62 2.58 2.58 0
1st Jul 2026 (Wed) 2.67 2.67 2.62 2.62 0
30th Jun 2026 (Tue) 2.61 2.67 2.61 2.67 0
29th Jun 2026 (Mon) 2.67 2.67 2.61 2.61 0
26th Jun 2026 (Fri) 2.73 2.73 2.67 2.67 0
25th Jun 2026 (Thu) 2.65 2.73 2.65 2.73 0
24th Jun 2026 (Wed) 2.83 2.83 2.65 2.65 0
23rd Jun 2026 (Tue) 2.80 2.83 2.80 2.83 0
22nd Jun 2026 (Mon) 2.80 2.80 2.80 2.80 0
FTSE 100 Latest
Value10,816.56
Change68.40