| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 19th Jun 2026 (Fri) | 2.74 | 2.80 | 2.74 | 2.80 | 0 |
| 18th Jun 2026 (Thu) | 2.72 | 2.74 | 2.72 | 2.74 | 0 |
| 17th Jun 2026 (Wed) | 2.71 | 2.72 | 2.71 | 2.72 | 0 |
| 16th Jun 2026 (Tue) | 2.75 | 2.75 | 2.71 | 2.71 | 0 |
| 15th Jun 2026 (Mon) | 2.93 | 2.93 | 2.75 | 2.75 | 0 |
| 12th Jun 2026 (Fri) | 3.07 | 3.07 | 2.93 | 2.93 | 0 |
| 11th Jun 2026 (Thu) | 3.02 | 3.07 | 3.02 | 3.07 | 0 |
| 10th Jun 2026 (Wed) | 3.07 | 3.07 | 3.02 | 3.02 | 0 |
| 9th Jun 2026 (Tue) | 2.92 | 3.07 | 2.92 | 3.07 | 0 |
| 8th Jun 2026 (Mon) | 2.99 | 2.99 | 2.92 | 2.92 | 0 |
| 5th Jun 2026 (Fri) | 2.89 | 2.99 | 2.89 | 2.99 | 0 |
| 4th Jun 2026 (Thu) | 2.95 | 2.95 | 2.89 | 2.89 | 0 |
| 3rd Jun 2026 (Wed) | 2.78 | 2.95 | 2.78 | 2.95 | 0 |
| 2nd Jun 2026 (Tue) | 2.71 | 2.78 | 2.71 | 2.78 | 0 |
| 1st Jun 2026 (Mon) | 2.72 | 2.72 | 2.71 | 2.71 | 0 |
| 29th May 2026 (Fri) | 2.88 | 2.88 | 2.72 | 2.72 | 0 |
| 28th May 2026 (Thu) | 2.91 | 2.91 | 2.88 | 2.88 | 0 |
| 27th May 2026 (Wed) | 3.01 | 3.01 | 2.91 | 2.91 | 0 |
| 26th May 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.01 | 2 |
| 25th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd May 2026 (Fri) | 3.03 | 3.05 | 3.03 | 3.05 | 0 |
| 21st May 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.03 | 1 |
| 20th May 2026 (Wed) | 2.98 | 2.98 | 2.91 | 2.91 | 0 |
| 19th May 2026 (Tue) | 2.93 | 2.98 | 2.93 | 2.98 | 0 |
| 18th May 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 15th May 2026 (Fri) | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 14th May 2026 (Thu) | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 13th May 2026 (Wed) | 2.89 | 2.93 | 2.89 | 2.93 | 0 |
| 12th May 2026 (Tue) | 2.84 | 2.89 | 2.84 | 2.89 | 0 |
| 11th May 2026 (Mon) | 2.79 | 2.84 | 2.79 | 2.84 | 0 |
| 8th May 2026 (Fri) | 2.95 | 2.95 | 2.79 | 2.79 | 0 |
| 7th May 2026 (Thu) | 2.98 | 2.98 | 2.95 | 2.95 | 0 |
| 6th May 2026 (Wed) | 2.91 | 2.98 | 2.91 | 2.98 | 0 |
| 5th May 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.91 | 3 |
| 4th May 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 1st May 2026 (Fri) | 2.97 | 2.97 | 2.91 | 2.91 | 0 |
| 30th Apr 2026 (Thu) | 3.01 | 3.01 | 2.97 | 2.97 | 0 |
| 29th Apr 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.01 | 4 |
| 28th Apr 2026 (Tue) | 2.96 | 3.00 | 2.96 | 3.00 | 0 |
| 27th Apr 2026 (Mon) | 2.98 | 2.98 | 2.96 | 2.96 | 0 |
| 24th Apr 2026 (Fri) | 3.16 | 3.16 | 3.04 | 2.98 | 47 |
| 23rd Apr 2026 (Thu) | 2.90 | 2.99 | 2.90 | 2.99 | 0 |