| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.56 | 24.62 | 24.55 | 24.6276 | 100 |
| 2nd Apr 2026 (Thu) | 24.56 | 24.62 | 24.55 | 24.6276 | 100 |
| 1st Apr 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.6806 | 100 |
| 31st Mar 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.3997 | 100 |
| 30th Mar 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.5303 | 104 |
| 27th Mar 2026 (Fri) | 24.00 | 24.03 | 23.82 | 23.786 | 754 |
| 26th Mar 2026 (Thu) | 24.52 | 24.52 | 24.27 | 24.2152 | 265 |
| 25th Mar 2026 (Wed) | 24.84 | 24.84 | 24.7406 | 24.7406 | 0 |
| 24th Mar 2026 (Tue) | 24.84 | 24.84 | 24.5967 | 24.5967 | 0 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.84 | 24.7976 | 24.7976 | 0 |
| 20th Mar 2026 (Fri) | 24.84 | 24.84 | 24.4633 | 24.4633 | 0 |
| 19th Mar 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.9936 | 100 |
| 18th Mar 2026 (Wed) | 25.0741 | 25.0741 | 25.0741 | 25.0741 | 0 |
| 17th Mar 2026 (Tue) | 25.3495 | 25.3495 | 25.3495 | 25.3495 | 3 |