Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sapient Quality (SQS.US) Share Price

Price $28.00 on 10-07-2026 at 23:40:05
Change $-0.14 -0.5%
Buy $51.70
Sell $10.91
Last Trade: -
Day's Volume: 200
Last Close: $28.1704
Open: $28.00
ISIN: US02072Q1922
Day's Range $28.00 - $28.00
52wk Range: $23.82 - $28.53
Market Capitalisation: $N/A
VWAP: $28.00
Shares in Issue: N/A

Sapient Quality (SQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sapient Quality trades

Sapient Quality (SQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.00 28.00 28.00 28.1704 200
9th Jul 2026 (Thu) 27.77 28.145 27.77 28.145 0
8th Jul 2026 (Wed) 27.77 27.904 27.77 27.904 95
7th Jul 2026 (Tue) 27.77 27.9043 27.77 27.9043 0
6th Jul 2026 (Mon) 27.77 28.09 27.77 28.09 0
3rd Jul 2026 (Fri) 27.77 27.7731 27.77 27.7731 0
2nd Jul 2026 (Thu) 27.77 27.7731 27.77 27.7731 0
1st Jul 2026 (Wed) 27.77 27.77 27.77 27.8118 100
30th Jun 2026 (Tue) 27.66 27.78 27.66 27.9203 2,408
29th Jun 2026 (Mon) 27.59 27.59 27.58 27.6147 450
26th Jun 2026 (Fri) 27.33 27.33 27.33 27.2581 272
25th Jun 2026 (Thu) 27.40 27.40 27.40 27.2362 12
24th Jun 2026 (Wed) 27.45 27.45 27.2041 27.2041 0
23rd Jun 2026 (Tue) 27.45 27.45 27.45 27.2764 200
22nd Jun 2026 (Mon) 28.00 28.00 27.74 27.8156 431
19th Jun 2026 (Fri) 28.00 28.04 28.00 28.0177 200
18th Jun 2026 (Thu) 28.00 28.04 28.00 28.0177 200
17th Jun 2026 (Wed) 27.79 27.85 27.52 27.5216 300
16th Jun 2026 (Tue) 27.84 27.84 27.76 27.7309 300
15th Jun 2026 (Mon) 27.78 27.99 27.78 27.9218 500
12th Jun 2026 (Fri) 26.94 27.279 26.94 27.279 0
11th Jun 2026 (Thu) 26.94 27.2613 26.94 27.2613 0
See more Sapient Quality price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered