Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sapient Quality (SQS.US) Share Price

Price $27.85 on 21-05-2026 at 21:35:02
Change $0.03 0.11%
Buy $51.20
Sell $10.81
Last Trade: Sell 100.00 at $27.85
Day's Volume: 400
Last Close: $27.8954
Open: $27.74
ISIN: US02072Q1922
Day's Range $27.61 - $27.85
52wk Range: $23.68 - $27.97
Market Capitalisation: $N/A
VWAP: $27.75143
Shares in Issue: N/A

Sapient Quality (SQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.85 Automatic Execution
15:54:11 - 21-May-26
Sell* 100 $27.69 Automatic Execution
12:49:13 - 21-May-26
See more Sapient Quality trades

Sapient Quality (SQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.66 27.76 27.66 27.825 0
19th May 2026 (Tue) 27.43 27.57 27.39 27.4428 400
18th May 2026 (Mon) 27.72 27.78 27.53 27.6682 500
15th May 2026 (Fri) 27.85 27.97 27.85 27.8398 300
14th May 2026 (Thu) 28.20 28.20 28.20 28.25 0
13th May 2026 (Wed) 27.65 28.015 27.65 28.015 0
12th May 2026 (Tue) 27.65 27.79 27.65 27.8045 100
11th May 2026 (Mon) 27.77 27.89 27.77 27.825 100
8th May 2026 (Fri) 27.82 27.83 27.78 27.76 300
7th May 2026 (Thu) 27.68 27.68 27.68 27.6983 0
6th May 2026 (Wed) 27.76 27.76 27.76 27.9397 103
5th May 2026 (Tue) 27.43 27.4491 27.43 27.4491 0
4th May 2026 (Mon) 27.43 27.43 27.25 27.25 2
1st May 2026 (Fri) 27.43 27.43 27.37 27.2971 0
30th Apr 2026 (Thu) 27.26 27.27 27.26 27.2494 0
29th Apr 2026 (Wed) 26.79 26.79 26.79 26.8128 135
28th Apr 2026 (Tue) 26.96 26.96 26.96 26.99 100
27th Apr 2026 (Mon) 26.87 27.28 26.87 27.28 0
24th Apr 2026 (Fri) 26.87 27.1971 26.87 27.1971 0
23rd Apr 2026 (Thu) 26.87 26.8958 26.87 26.8958 0
22nd Apr 2026 (Wed) 26.87 27.00 26.87 27.0033 201
21st Apr 2026 (Tue) 26.75 26.75 26.71 26.6489 200
See more Sapient Quality price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered