Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sapient Quality (SQS.US) Share Price

Price $28.294 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $51.78
Sell $10.92
Last Trade: -
Day's Volume: 0
Last Close: $28.0764
Open: $28.27
ISIN: US02072Q1922
Day's Range $0.00 - $0.00
52wk Range: $23.82 - $28.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sapient Quality (SQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sapient Quality trades

Sapient Quality (SQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.27 28.27 28.0764 28.0764 0
25th Sep 2026 (Fri) 28.27 28.29 28.27 28.294 1,440
24th Sep 2026 (Thu) 28.09 28.12 28.09 28.149 395
23rd Sep 2026 (Wed) 28.17 28.17 28.0601 28.0601 0
22nd Sep 2026 (Tue) 28.17 28.4269 28.17 28.4269 85
21st Sep 2026 (Mon) 28.17 28.17 28.17 28.4157 1
18th Sep 2026 (Fri) 27.89 27.9736 27.89 27.9736 0
17th Sep 2026 (Thu) 27.89 27.89 27.89 27.9377 318
16th Sep 2026 (Wed) 27.83 27.83 27.5483 27.5483 0
15th Sep 2026 (Tue) 27.83 27.83 27.59 27.5937 95
14th Sep 2026 (Mon) 27.75 27.83 27.75 27.8478 0
11th Sep 2026 (Fri) 28.18 28.18 28.09 28.1111 1,100
10th Sep 2026 (Thu) 28.46 28.46 27.9076 27.9076 0
9th Sep 2026 (Wed) 28.46 28.46 28.1321 28.1321 0
8th Sep 2026 (Tue) 28.46 28.46 28.3135 28.3135 15
7th Sep 2026 (Mon) 28.46 28.46 28.45 28.50 0
4th Sep 2026 (Fri) 28.46 28.46 28.45 28.50 0
3rd Sep 2026 (Thu) 28.10 28.48 28.10 28.48 4
2nd Sep 2026 (Wed) 28.10 28.1853 28.10 28.1853 0
1st Sep 2026 (Tue) 28.10 28.10 27.98 27.9747 591
31st Aug 2026 (Mon) 28.15 28.15 28.15 28.2067 330
See more Sapient Quality price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered