| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $15.67 | Ordinary |
04:53:22 - 22-Sep-25 |
| Buy* | 100 | $15.67 | Ordinary |
04:53:14 - 22-Sep-25 |
| Unknown* | 10 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Unknown* | 100 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Unknown* | 60 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Unknown* | 10,590 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 5,305 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 2,000 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 4,500 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 1,285 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 2,000 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 4,500 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 2,000 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 2,000 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 100 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 1,895 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 2,000 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 2,000 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 2,000 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 100 | $15.67 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 1 | $15.68 | Ordinary |
04:53:04 - 22-Sep-25 |
| Buy* | 48 | $15.68 | Ordinary |
04:52:26 - 22-Sep-25 |
| Buy* | 35 | $15.68 | Ordinary |
04:52:19 - 22-Sep-25 |
| Buy* | 65 | $15.68 | Ordinary |
04:52:19 - 22-Sep-25 |
| Buy* | 10 | $15.68 | Ordinary |
04:52:13 - 22-Sep-25 |
| Buy* | 200 | $15.68 | Ordinary |
04:51:59 - 22-Sep-25 |
| Buy* | 10 | $15.68 | Ordinary |
04:51:51 - 22-Sep-25 |
| Sell* | 5 | $15.67 | Ordinary |
04:51:30 - 22-Sep-25 |
| Buy* | 21 | $15.68 | Ordinary |
04:51:11 - 22-Sep-25 |
| Buy* | 60 | $15.68 | Ordinary |
04:51:09 - 22-Sep-25 |
| Buy* | 40 | $15.68 | Ordinary |
04:51:09 - 22-Sep-25 |
| Buy* | 1,898 | $15.67 | Ordinary |
04:50:41 - 22-Sep-25 |
| Buy* | 4,500 | $15.67 | Ordinary |
04:50:41 - 22-Sep-25 |
| Buy* | 108 | $15.67 | Ordinary |
04:50:41 - 22-Sep-25 |
| Buy* | 200 | $15.67 | Ordinary |
04:50:34 - 22-Sep-25 |
| Buy* | 375 | $15.67 | Ordinary |
04:50:31 - 22-Sep-25 |
| Buy* | 73 | $15.67 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 85 | $15.67 | Ordinary |
04:50:18 - 22-Sep-25 |
| Buy* | 15 | $15.67 | Ordinary |
04:50:18 - 22-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
04:49:42 - 22-Sep-25 |
| Buy* | 60 | $15.67 | Ordinary |
04:49:31 - 22-Sep-25 |
| Buy* | 40 | $15.67 | Ordinary |
04:49:21 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:48:27 - 22-Sep-25 |
| Buy* | 729 | $15.66 | Ordinary |
04:48:27 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:48:24 - 22-Sep-25 |
| Buy* | 46 | $15.66 | Ordinary |
04:47:57 - 22-Sep-25 |
| Buy* | 3 | $15.66 | Ordinary |
04:47:50 - 22-Sep-25 |
| Buy* | 52 | $15.66 | Ordinary |
04:47:42 - 22-Sep-25 |
| Buy* | 10 | $15.66 | Ordinary |
04:47:27 - 22-Sep-25 |
| Buy* | 60 | $15.66 | Ordinary |
04:46:55 - 22-Sep-25 |
| Buy* | 500 | $15.66 | Ordinary |
04:46:47 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:46:42 - 22-Sep-25 |
| Buy* | 20 | $15.66 | Ordinary |
04:46:31 - 22-Sep-25 |
| Buy* | 7 | $15.66 | Ordinary |
04:46:27 - 22-Sep-25 |
| Buy* | 220 | $15.66 | Ordinary |
04:46:26 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:46:26 - 22-Sep-25 |
| Buy* | 124 | $15.66 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:46:22 - 22-Sep-25 |
| Unknown* | 80 | $15.66 | Ordinary |
04:46:04 - 22-Sep-25 |
| Sell* | 35 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Sell* | 9 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Sell* | 40 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Sell* | 12 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Sell* | 7 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Sell* | 4 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Sell* | 7 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Sell* | 1,589 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Buy* | 639 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Buy* | 1,900 | $15.66 | Ordinary |
04:46:02 - 22-Sep-25 |
| Buy* | 1,132 | $15.66 | Ordinary |
04:46:00 - 22-Sep-25 |
| Buy* | 40 | $15.66 | Ordinary |
04:46:00 - 22-Sep-25 |
| Buy* | 60 | $15.66 | Ordinary |
04:45:55 - 22-Sep-25 |
| Buy* | 90 | $15.66 | Ordinary |
04:45:55 - 22-Sep-25 |
| Buy* | 10 | $15.66 | Ordinary |
04:45:53 - 22-Sep-25 |
| Buy* | 5 | $15.66 | Ordinary |
04:45:20 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 150 | $15.65 | Ordinary |
04:44:25 - 22-Sep-25 |
| Sell* | 32 | $15.65 | Ordinary |
04:44:18 - 22-Sep-25 |
| Sell* | 3 | $15.65 | Ordinary |
04:44:15 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:44:08 - 22-Sep-25 |
| Buy* | 42 | $15.66 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 1,030 | $15.66 | Ordinary |
04:43:41 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:43:41 - 22-Sep-25 |
| Buy* | 1,575 | $15.66 | Ordinary |
04:43:41 - 22-Sep-25 |
| Buy* | 682 | $15.66 | Ordinary |
04:43:41 - 22-Sep-25 |
| Buy* | 1,018 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 1,900 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 2 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 125 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 2,000 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 2,000 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 5 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 200 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 1,285 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 453 | $15.66 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 2 | $15.66 | Ordinary |
04:43:23 - 22-Sep-25 |
| Buy* | 5 | $15.66 | Ordinary |
04:43:16 - 22-Sep-25 |
| Sell* | 310 | $15.65 | Ordinary |
04:43:13 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:43:12 - 22-Sep-25 |
| Buy* | 229 | $15.66 | Ordinary |
04:43:06 - 22-Sep-25 |
| Buy* | 200 | $15.66 | Ordinary |
04:42:50 - 22-Sep-25 |
| Buy* | 50 | $15.66 | Ordinary |
04:42:45 - 22-Sep-25 |
| Buy* | 60 | $15.66 | Ordinary |
04:42:26 - 22-Sep-25 |
| Buy* | 40 | $15.66 | Ordinary |
04:42:26 - 22-Sep-25 |
| Buy* | 200 | $15.66 | Ordinary |
04:42:26 - 22-Sep-25 |
| Sell* | 20 | $15.65 | Ordinary |
04:41:10 - 22-Sep-25 |
| Sell* | 19 | $15.65 | Ordinary |
04:41:10 - 22-Sep-25 |
| Sell* | 200 | $15.65 | Ordinary |
04:41:10 - 22-Sep-25 |
| Sell* | 300 | $15.65 | Ordinary |
04:41:10 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:41:05 - 22-Sep-25 |
| Buy* | 178 | $15.65 | Ordinary |
04:40:54 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:40:15 - 22-Sep-25 |
| Buy* | 50 | $15.65 | Ordinary |
04:40:12 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:40:11 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:40:02 - 22-Sep-25 |
| Unknown* | 38 | $15.645 | Ordinary |
04:39:51 - 22-Sep-25 |
| Buy* | 237 | $15.65 | Ordinary |
04:39:48 - 22-Sep-25 |
| Buy* | 64 | $15.65 | Ordinary |
04:39:47 - 22-Sep-25 |
| Buy* | 70 | $15.65 | Ordinary |
04:39:33 - 22-Sep-25 |
| Buy* | 2 | $15.65 | Ordinary |
04:39:30 - 22-Sep-25 |
| Sell* | 30 | $15.64 | Ordinary |
04:39:25 - 22-Sep-25 |
| Buy* | 147 | $15.65 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 473 | $15.65 | Ordinary |
04:38:29 - 22-Sep-25 |
| Buy* | 27 | $15.65 | Ordinary |
04:38:29 - 22-Sep-25 |
| Buy* | 13 | $15.65 | Ordinary |
04:38:28 - 22-Sep-25 |
| Buy* | 3 | $15.65 | Ordinary |
04:38:12 - 22-Sep-25 |
| Buy* | 20 | $15.65 | Ordinary |
04:38:08 - 22-Sep-25 |
| Buy* | 3 | $15.65 | Ordinary |
04:37:48 - 22-Sep-25 |
| Buy* | 46 | $15.65 | Ordinary |
04:37:42 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:37:23 - 22-Sep-25 |
| Buy* | 1,584 | $15.65 | Ordinary |
04:37:01 - 22-Sep-25 |
| Buy* | 1,416 | $15.65 | Ordinary |
04:37:01 - 22-Sep-25 |
| Buy* | 510 | $15.65 | Ordinary |
04:36:59 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:36:47 - 22-Sep-25 |
| Buy* | 3 | $15.65 | Ordinary |
04:36:45 - 22-Sep-25 |
| Buy* | 70 | $15.65 | Ordinary |
04:36:35 - 22-Sep-25 |
| Buy* | 500 | $15.65 | Ordinary |
04:35:54 - 22-Sep-25 |
| Sell* | 10 | $15.64 | Ordinary |
04:35:45 - 22-Sep-25 |
| Buy* | 50 | $15.65 | Ordinary |
04:35:44 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:35:37 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:35:33 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:35:33 - 22-Sep-25 |
| Buy* | 50 | $15.65 | Ordinary |
04:35:10 - 22-Sep-25 |
| Unknown* | 100 | $15.65 | Ordinary |
04:34:44 - 22-Sep-25 |
| Unknown* | 5 | $15.65 | Ordinary |
04:34:29 - 22-Sep-25 |
| Buy* | 143 | $15.65 | Ordinary |
04:34:13 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:34:13 - 22-Sep-25 |
| Buy* | 1,700 | $15.65 | Ordinary |
04:34:13 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:34:13 - 22-Sep-25 |
| Buy* | 1,274 | $15.65 | Ordinary |
04:34:13 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:34:03 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:33:49 - 22-Sep-25 |
| Buy* | 620 | $15.65 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 1,285 | $15.65 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 1,995 | $15.65 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:33:22 - 22-Sep-25 |
| Buy* | 225 | $15.65 | Ordinary |
04:33:15 - 22-Sep-25 |
| Buy* | 1,285 | $15.65 | Ordinary |
04:33:15 - 22-Sep-25 |
| Buy* | 1,173 | $15.65 | Ordinary |
04:33:15 - 22-Sep-25 |
| Buy* | 1,700 | $15.65 | Ordinary |
04:33:15 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:33:15 - 22-Sep-25 |
| Buy* | 65 | $15.65 | Ordinary |
04:33:01 - 22-Sep-25 |
| Buy* | 25 | $15.65 | Ordinary |
04:33:01 - 22-Sep-25 |
| Buy* | 10 | $15.65 | Ordinary |
04:33:01 - 22-Sep-25 |
| Buy* | 10 | $15.65 | Ordinary |
04:32:53 - 22-Sep-25 |
| Buy* | 50 | $15.65 | Ordinary |
04:32:38 - 22-Sep-25 |
| Buy* | 250 | $15.65 | Ordinary |
04:32:27 - 22-Sep-25 |
| Buy* | 652 | $15.65 | Ordinary |
04:32:16 - 22-Sep-25 |
| Buy* | 19 | $15.65 | Ordinary |
04:32:16 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:32:13 - 22-Sep-25 |
| Buy* | 20 | $15.65 | Ordinary |
04:31:40 - 22-Sep-25 |
| Buy* | 700 | $15.65 | Ordinary |
04:31:31 - 22-Sep-25 |
| Buy* | 2 | $15.65 | Ordinary |
04:31:28 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:31:28 - 22-Sep-25 |
| Unknown* | 1 | $15.65 | Ordinary |
04:31:26 - 22-Sep-25 |
| Unknown* | 1 | $15.65 | Ordinary |
04:31:19 - 22-Sep-25 |
| Unknown* | 5 | $15.65 | Ordinary |
04:31:17 - 22-Sep-25 |
| Unknown* | 1 | $15.65 | Ordinary |
04:31:05 - 22-Sep-25 |
| Unknown* | 1 | $15.65 | Ordinary |
04:31:02 - 22-Sep-25 |
| Buy* | 96 | $15.65 | Ordinary |
04:30:39 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:30:37 - 22-Sep-25 |
| Buy* | 24 | $15.65 | Ordinary |
04:30:37 - 22-Sep-25 |
| Buy* | 4 | $15.65 | Ordinary |
04:30:35 - 22-Sep-25 |
| Buy* | 144 | $15.65 | Ordinary |
04:30:34 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:30:30 - 22-Sep-25 |
| Buy* | 50 | $15.65 | Ordinary |
04:30:28 - 22-Sep-25 |
| Buy* | 13 | $15.65 | Ordinary |
04:30:24 - 22-Sep-25 |
| Unknown* | 500 | $15.65 | Ordinary |
04:30:24 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:30:02 - 22-Sep-25 |
| Buy* | 10 | $15.66 | Ordinary |
04:29:46 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:29:36 - 22-Sep-25 |
| Buy* | 4,500 | $15.65 | Ordinary |
04:29:36 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:29:36 - 22-Sep-25 |
| Buy* | 1,700 | $15.65 | Ordinary |
04:29:36 - 22-Sep-25 |
| Buy* | 1,900 | $15.65 | Ordinary |
04:29:36 - 22-Sep-25 |
| Buy* | 4,000 | $15.65 | Ordinary |
04:29:36 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:29:36 - 22-Sep-25 |
| Buy* | 1,300 | $15.65 | Ordinary |
04:29:36 - 22-Sep-25 |
| Buy* | 35 | $15.65 | Ordinary |
04:29:05 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:28:52 - 22-Sep-25 |
| Buy* | 9 | $15.65 | Ordinary |
04:28:37 - 22-Sep-25 |
| Buy* | 121 | $15.65 | Ordinary |
04:28:37 - 22-Sep-25 |
| Buy* | 25 | $15.65 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:28:19 - 22-Sep-25 |
| Buy* | 70 | $15.65 | Ordinary |
04:28:15 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:28:08 - 22-Sep-25 |
| Buy* | 1,173 | $15.65 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 500 | $15.65 | Ordinary |
04:27:35 - 22-Sep-25 |
| Unknown* | 52 | $15.645 | Ordinary |
04:27:15 - 22-Sep-25 |
| Buy* | 10 | $15.65 | Ordinary |
04:27:04 - 22-Sep-25 |
| Unknown* | 743 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Unknown* | 475 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 199 | $15.64 | Ordinary |
04:26:26 - 22-Sep-25 |
| Unknown* | 47,000 | $15.64 | Ordinary |
04:26:25 - 22-Sep-25 |
| Unknown* | 10 | $15.64 | Ordinary |
04:26:25 - 22-Sep-25 |
| Unknown* | 1 | $15.64 | Ordinary |
04:26:25 - 22-Sep-25 |
| Unknown* | 2,000 | $15.64 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 3,900 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 200 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 2,000 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 2,000 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 2,000 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 100 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 3,300 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 1,285 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 1,300 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 100 | $15.64 | Ordinary |
04:26:23 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:26:16 - 22-Sep-25 |
| Buy* | 2 | $15.65 | Ordinary |
04:26:13 - 22-Sep-25 |
| Buy* | 12 | $15.65 | Ordinary |
04:26:12 - 22-Sep-25 |
| Buy* | 10 | $15.65 | Ordinary |
04:25:46 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:25:39 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:25:35 - 22-Sep-25 |
| Unknown* | 100 | $15.65 | Ordinary |
04:25:23 - 22-Sep-25 |
| Sell* | 30 | $15.65 | Ordinary |
04:25:07 - 22-Sep-25 |
| Buy* | 2 | $15.66 | Ordinary |
04:25:05 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:24:50 - 22-Sep-25 |
| Buy* | 136 | $15.65 | Ordinary |
04:24:44 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:24:40 - 22-Sep-25 |
| Sell* | 50 | $15.64 | Ordinary |
04:24:17 - 22-Sep-25 |
| Sell* | 1 | $15.64 | Ordinary |
04:24:12 - 22-Sep-25 |
| Sell* | 2 | $15.64 | Ordinary |
04:23:32 - 22-Sep-25 |
| Buy* | 300 | $15.65 | Ordinary |
04:23:32 - 22-Sep-25 |
| Sell* | 1 | $15.64 | Ordinary |
04:23:11 - 22-Sep-25 |
| Buy* | 500 | $15.65 | Ordinary |
04:22:47 - 22-Sep-25 |
| Buy* | 229 | $15.65 | Ordinary |
04:22:44 - 22-Sep-25 |
| Buy* | 46 | $15.64 | Ordinary |
04:21:49 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:21:39 - 22-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 226 | $15.64 | Ordinary |
04:21:31 - 22-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
04:21:28 - 22-Sep-25 |
| Buy* | 10 | $15.64 | Ordinary |
04:21:22 - 22-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
04:21:11 - 22-Sep-25 |
| Buy* | 20 | $15.64 | Ordinary |
04:21:07 - 22-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
04:21:04 - 22-Sep-25 |
| Buy* | 5 | $15.64 | Ordinary |
04:21:03 - 22-Sep-25 |
| Unknown* | 1 | $15.64 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 754 | $15.64 | Ordinary |
04:20:58 - 22-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
04:20:58 - 22-Sep-25 |
| Buy* | 2 | $15.64 | Ordinary |
04:20:54 - 22-Sep-25 |
| Unknown* | 359 | $15.64 | Ordinary |
04:20:44 - 22-Sep-25 |
| Unknown* | 100 | $15.64 | Ordinary |
04:20:44 - 22-Sep-25 |
| Buy* | 400 | $15.64 | Ordinary |
04:20:44 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:20:44 - 22-Sep-25 |
| Buy* | 2,000 | $15.64 | Ordinary |
04:20:44 - 22-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
04:20:10 - 22-Sep-25 |
| Sell* | 1,635 | $15.63 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 100 | $15.63 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 2,000 | $15.63 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 1 | $15.63 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 1,764 | $15.63 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 20 | $15.63 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 216 | $15.63 | Ordinary |
04:19:55 - 22-Sep-25 |
| Sell* | 10 | $15.63 | Ordinary |
04:19:55 - 22-Sep-25 |
| Sell* | 74 | $15.63 | Ordinary |
04:19:55 - 22-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
04:19:49 - 22-Sep-25 |
| Buy* | 125 | $15.64 | Ordinary |
04:19:48 - 22-Sep-25 |
| Buy* | 20 | $15.64 | Ordinary |
04:19:20 - 22-Sep-25 |
| Buy* | 4 | $15.64 | Ordinary |
04:19:19 - 22-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
04:19:15 - 22-Sep-25 |
| Sell* | 26 | $15.63 | Ordinary |
04:19:05 - 22-Sep-25 |
| Sell* | 2 | $15.63 | Ordinary |
04:19:05 - 22-Sep-25 |
| Sell* | 10 | $15.63 | Ordinary |
04:19:05 - 22-Sep-25 |
| Sell* | 2 | $15.63 | Ordinary |
04:19:05 - 22-Sep-25 |
| Sell* | 10 | $15.63 | Ordinary |
04:19:05 - 22-Sep-25 |
| Buy* | 301 | $15.64 | Ordinary |
04:19:03 - 22-Sep-25 |
| Buy* | 278 | $15.64 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 50 | $15.64 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 2,000 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 400 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 100 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 500 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 1,285 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 200 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 2,000 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 2,000 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 2,000 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 200 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 13,500 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 200 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 1,285 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 2,000 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 3,420 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 500 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 2,000 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 4,400 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 1,900 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 1,700 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 100 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 400 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 200 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 2,000 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 2,000 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 2,000 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 12,800 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 1,806 | $15.64 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 106 | $15.64 | Ordinary |
04:18:11 - 22-Sep-25 |
| Buy* | 20 | $15.64 | Ordinary |
04:18:09 - 22-Sep-25 |
| Buy* | 27 | $15.64 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 41 | $15.64 | Ordinary |
04:18:07 - 22-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 5 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 25 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 50 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 125 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 1 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 2,000 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 100 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 2,000 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 546 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 1,454 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 30 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 12 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 200 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 250 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1,700 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 5 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1,900 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1,946 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 2,000 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 100 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 2,000 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 2,000 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1,300 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 100 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 2,000 | $15.64 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 1,285 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Unknown* | 500 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Unknown* | 100 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Unknown* | 500 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Unknown* | 2,000 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Unknown* | 2,000 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Unknown* | 376 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Unknown* | 1,624 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Unknown* | 2,000 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 1,285 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 1,700 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 200 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 200 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 1,900 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 25,700 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 3,420 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 4,200 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 1,674 | $15.65 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 139 | $15.65 | Ordinary |
04:17:43 - 22-Sep-25 |
| Buy* | 139 | $15.65 | Ordinary |
04:17:41 - 22-Sep-25 |
| Buy* | 48 | $15.65 | Ordinary |
04:17:34 - 22-Sep-25 |
| Buy* | 952 | $15.65 | Ordinary |
04:17:34 - 22-Sep-25 |
| Sell* | 54 | $15.64 | Ordinary |
04:17:31 - 22-Sep-25 |
| Buy* | 14 | $15.65 | Ordinary |
04:17:28 - 22-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 1,033 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 3,420 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 1,700 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 1,900 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 4,200 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 12,800 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 200 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 200 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 2,000 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 500 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 1,185 | $15.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Ordinary |
04:17:18 - 22-Sep-25 |
| Unknown* | 217 | $15.65 | Ordinary |
04:16:57 - 22-Sep-25 |
| Sell* | 100 | $15.65 | Ordinary |
04:16:34 - 22-Sep-25 |
| Sell* | 400 | $15.65 | Ordinary |
04:16:34 - 22-Sep-25 |
| Buy* | 87 | $15.65 | Ordinary |
04:16:12 - 22-Sep-25 |
| Buy* | 125 | $15.65 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:16:00 - 22-Sep-25 |
| Unknown* | 290 | $15.65 | Ordinary |
04:15:59 - 22-Sep-25 |
| Unknown* | 250 | $15.65 | Ordinary |
04:15:59 - 22-Sep-25 |
| Unknown* | 400 | $15.65 | Ordinary |
04:15:59 - 22-Sep-25 |
| Unknown* | 200 | $15.65 | Ordinary |
04:15:53 - 22-Sep-25 |
| Buy* | 50 | $15.66 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 2 | $15.66 | Ordinary |
04:15:42 - 22-Sep-25 |
| Buy* | 8 | $15.66 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:15:31 - 22-Sep-25 |
| Buy* | 2 | $15.66 | Ordinary |
04:15:28 - 22-Sep-25 |
| Buy* | 5 | $15.66 | Ordinary |
04:15:24 - 22-Sep-25 |
| Buy* | 1,049 | $15.66 | Ordinary |
04:15:24 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:15:24 - 22-Sep-25 |
| Buy* | 1,351 | $15.66 | Ordinary |
04:15:24 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 348 | $15.66 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 1,796 | $15.66 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:15:16 - 22-Sep-25 |
| Buy* | 103 | $15.66 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 897 | $15.66 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 150 | $15.66 | Ordinary |
04:15:06 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:15:03 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 150 | $15.66 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 306 | $15.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 200 | $15.66 | Ordinary |
04:14:49 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:14:46 - 22-Sep-25 |
| Buy* | 30 | $15.66 | Ordinary |
04:14:45 - 22-Sep-25 |
| Buy* | 50 | $15.66 | Ordinary |
04:14:44 - 22-Sep-25 |
| Buy* | 15 | $15.66 | Ordinary |
04:14:17 - 22-Sep-25 |
| Buy* | 19 | $15.66 | Ordinary |
04:14:15 - 22-Sep-25 |
| Sell* | 149 | $15.65 | Ordinary |
04:13:49 - 22-Sep-25 |
| Sell* | 1 | $15.65 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 38 | $15.66 | Ordinary |
04:13:43 - 22-Sep-25 |
| Buy* | 14 | $15.66 | Ordinary |
04:13:25 - 22-Sep-25 |
| Buy* | 40 | $15.66 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 5 | $15.65 | Ordinary |
04:13:20 - 22-Sep-25 |
| Unknown* | 175 | $15.65 | Ordinary |
04:13:18 - 22-Sep-25 |
| Unknown* | 180 | $15.65 | Ordinary |
04:13:18 - 22-Sep-25 |
| Unknown* | 146 | $15.65 | Ordinary |
04:13:18 - 22-Sep-25 |
| Unknown* | 11 | $15.65 | Ordinary |
04:13:18 - 22-Sep-25 |
| Unknown* | 444 | $15.65 | Ordinary |
04:13:18 - 22-Sep-25 |
| Buy* | 56 | $15.65 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 94 | $15.65 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 6 | $15.65 | Ordinary |
04:13:10 - 22-Sep-25 |
| Sell* | 60 | $15.64 | Ordinary |
04:13:09 - 22-Sep-25 |
| Sell* | 130 | $15.64 | Ordinary |
04:13:09 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:12:55 - 22-Sep-25 |
| Sell* | 70 | $15.64 | Ordinary |
04:12:54 - 22-Sep-25 |
| Sell* | 200 | $15.64 | Ordinary |
04:12:54 - 22-Sep-25 |
| Sell* | 1 | $15.64 | Ordinary |
04:12:54 - 22-Sep-25 |
| Sell* | 275 | $15.64 | Ordinary |
04:12:54 - 22-Sep-25 |
| Sell* | 9 | $15.64 | Ordinary |
04:12:54 - 22-Sep-25 |
| Buy* | 354 | $15.65 | Ordinary |
04:12:51 - 22-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
04:12:51 - 22-Sep-25 |
| Sell* | 1 | $15.64 | Ordinary |
04:12:32 - 22-Sep-25 |
| Unknown* | 1 | $15.65 | Ordinary |
04:12:27 - 22-Sep-25 |
| Unknown* | 100 | $15.65 | Ordinary |
04:12:27 - 22-Sep-25 |
| Unknown* | 50 | $15.65 | Ordinary |
04:12:20 - 22-Sep-25 |
| Unknown* | 20 | $15.65 | Ordinary |
04:12:20 - 22-Sep-25 |
| Unknown* | 20 | $15.65 | Ordinary |
04:12:20 - 22-Sep-25 |
| Unknown* | 1 | $15.65 | Ordinary |
04:12:20 - 22-Sep-25 |
| Sell* | 1,558 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 30 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 7 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 40 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 12 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 7 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 4 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 9 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 35 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 1 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 1,215 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 100 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 1 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 20 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 1 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 100 | $15.65 | Ordinary |
04:12:12 - 22-Sep-25 |
| Buy* | 60 | $15.66 | Ordinary |
04:12:06 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:12:00 - 22-Sep-25 |
| Buy* | 10 | $15.66 | Ordinary |
04:11:54 - 22-Sep-25 |
| Buy* | 50 | $15.66 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
04:11:47 - 22-Sep-25 |
| Unknown* | 209 | $15.66 | Ordinary |
04:11:43 - 22-Sep-25 |
| Unknown* | 48 | $15.66 | Ordinary |
04:11:43 - 22-Sep-25 |
| Unknown* | 33 | $15.66 | Ordinary |
04:11:37 - 22-Sep-25 |
| Unknown* | 60 | $15.66 | Ordinary |
04:11:36 - 22-Sep-25 |
| Unknown* | 1,285 | $15.66 | Ordinary |
04:11:36 - 22-Sep-25 |
| Unknown* | 293 | $15.66 | Ordinary |
04:11:35 - 22-Sep-25 |
| Unknown* | 200 | $15.66 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 5 | $15.67 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 459 | $15.67 | Ordinary |
04:11:22 - 22-Sep-25 |
| Buy* | 10 | $15.67 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
04:11:13 - 22-Sep-25 |
| Sell* | 50 | $15.66 | Ordinary |
04:11:13 - 22-Sep-25 |
| Sell* | 4 | $15.66 | Ordinary |
04:11:13 - 22-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
04:11:13 - 22-Sep-25 |
| Buy* | 20 | $15.67 | Ordinary |
04:11:13 - 22-Sep-25 |
| Buy* | 1 | $15.67 | Ordinary |
04:11:12 - 22-Sep-25 |
| Buy* | 2,427 | $15.67 | Ordinary |
04:11:11 - 22-Sep-25 |
| Buy* | 1,221 | $15.67 | Ordinary |
04:11:11 - 22-Sep-25 |
| Sell* | 244 | $15.66 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 200 | $15.66 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 3 | $15.66 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 10 | $15.66 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 10 | $15.66 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 39 | $15.66 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
04:10:55 - 22-Sep-25 |
| Sell* | 10 | $15.66 | Ordinary |
04:10:53 - 22-Sep-25 |
| Sell* | 10 | $15.66 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 278 | $15.67 | Ordinary |
04:10:51 - 22-Sep-25 |
| Buy* | 500 | $15.67 | Ordinary |
04:10:46 - 22-Sep-25 |
| Unknown* | 1 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 700 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 12,800 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 100 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 1 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 10 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 20 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 2,000 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 10 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 10 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 5 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 10 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 2 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 10 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 1 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 1 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 10 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 10 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 2,300 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 4,500 | $15.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 10 | $15.68 | Ordinary |
04:10:28 - 22-Sep-25 |
| Buy* | 89 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 600 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 400 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 100 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 2,000 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 2,000 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 500 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 200 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 200 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 1,285 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 2,000 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Unknown* | 2,000 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 100 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 2,000 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 200 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 100 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 200 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 1,285 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 12,800 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 2,000 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 2,000 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 2,000 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 100 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 100 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 100 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 500 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 2,000 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 1 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 130 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 3,600 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 1 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 12,118 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 1 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 20 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 3 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 3,700 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 10 | $15.69 | Ordinary |
04:10:22 - 22-Sep-25 |
| Buy* | 100 | $15.69 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 100 | $15.69 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 4 | $15.69 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 10 | $15.68 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 20 | $15.68 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Ordinary |
04:09:37 - 22-Sep-25 |
| Buy* | 1 | $15.69 | Ordinary |
04:09:37 - 22-Sep-25 |
| Sell* | 767 | $15.68 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 248 | $15.69 | Ordinary |
04:09:20 - 22-Sep-25 |
| Buy* | 2 | $15.69 | Ordinary |
04:09:16 - 22-Sep-25 |
| Sell* | 25 | $15.68 | Ordinary |
04:09:08 - 22-Sep-25 |
| Buy* | 50 | $15.69 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 6,489 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 1 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 10 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 73 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 2,000 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 2,000 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 2,000 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 200 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 2 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 300 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 771 | $15.68 | Ordinary |
04:09:03 - 22-Sep-25 |
| Buy* | 20 | $15.69 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 10 | $15.69 | Ordinary |
04:08:38 - 22-Sep-25 |
| Sell* | 200 | $15.69 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 200 | $15.69 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 300 | $15.69 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 8 | $15.69 | Ordinary |
04:08:23 - 22-Sep-25 |
| Buy* | 190 | $15.69 | Ordinary |
04:08:21 - 22-Sep-25 |
| Buy* | 100 | $15.69 | Ordinary |
04:08:21 - 22-Sep-25 |
| Buy* | 400 | $15.69 | Ordinary |
04:08:21 - 22-Sep-25 |
| Buy* | 500 | $15.69 | Ordinary |
04:08:21 - 22-Sep-25 |
| Buy* | 50 | $15.69 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 65 | $15.69 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 50 | $15.68 | Ordinary |
04:08:08 - 22-Sep-25 |
| Unknown* | 100 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Unknown* | 50 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Unknown* | 10 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Unknown* | 1 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Unknown* | 50 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 1,700 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 1,900 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 150 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 1 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 20 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 4,500 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 1,810 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 1,300 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 3,600 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 46 | $15.70 | Ordinary |
04:07:58 - 22-Sep-25 |
| Sell* | 26 | $15.69 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 50 | $15.70 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 1 | $15.70 | Ordinary |
04:07:39 - 22-Sep-25 |
| Buy* | 40 | $15.70 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 164 | $15.69 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 500 | $15.69 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 6 | $15.70 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 25 | $15.70 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 1,071 | $15.70 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 295 | $15.70 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 550 | $15.70 | Ordinary |
04:07:05 - 22-Sep-25 |
| Buy* | 1 | $15.70 | Ordinary |
04:07:03 - 22-Sep-25 |
| Unknown* | 500 | $15.69 | Ordinary |
04:06:42 - 22-Sep-25 |
| Unknown* | 131 | $15.69 | Ordinary |
04:06:42 - 22-Sep-25 |
| Unknown* | 300 | $15.69 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 96 | $15.68 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 1 | $15.68 | Ordinary |
04:06:27 - 22-Sep-25 |
| Buy* | 1 | $15.69 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 10 | $15.68 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 20 | $15.69 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 10 | $15.69 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 5 | $15.69 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 200 | $15.69 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 10 | $15.69 | Ordinary |
04:05:46 - 22-Sep-25 |
| Buy* | 100 | $15.69 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 1 | $15.69 | Ordinary |
04:05:43 - 22-Sep-25 |
| Buy* | 525 | $15.69 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 23 | $15.69 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 41 | $15.68 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 2 | $15.69 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 5 | $15.69 | Ordinary |
04:05:32 - 22-Sep-25 |
| Buy* | 280 | $15.69 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 200 | $15.69 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 159 | $15.69 | Ordinary |
04:05:27 - 22-Sep-25 |
| Sell* | 31 | $15.68 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 598 | $15.69 | Ordinary |
04:05:10 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 1,819 | $15.69 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 5 | $15.69 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 50 | $15.70 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 137 | $15.70 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 50 | $15.70 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 911 | $15.70 | Ordinary |
04:04:48 - 22-Sep-25 |
| Buy* | 6 | $15.70 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 3 | $15.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 180 | $15.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 100 | $15.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 100 | $15.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 3 | $15.71 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 7 | $15.71 | Ordinary |
04:04:28 - 22-Sep-25 |
| Buy* | 5 | $15.71 | Ordinary |
04:04:28 - 22-Sep-25 |
| Unknown* | 1,700 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Unknown* | 100 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Unknown* | 100 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 100 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 100 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 100 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 100 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 500 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 100 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 100 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 1,300 | $15.71 | Ordinary |
04:04:12 - 22-Sep-25 |
| Unknown* | 35 | $15.71 | Ordinary |
04:04:09 - 22-Sep-25 |
| Unknown* | 102 | $15.71 | Ordinary |
04:04:09 - 22-Sep-25 |
| Unknown* | 2 | $15.71 | Ordinary |
04:04:09 - 22-Sep-25 |
| Unknown* | 2,000 | $15.71 | Ordinary |
04:04:09 - 22-Sep-25 |
| Unknown* | 1,770 | $15.71 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 209 | $15.71 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 60 | $15.71 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 50 | $15.71 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 30 | $15.71 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 70 | $15.71 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 10 | $15.71 | Ordinary |
04:03:44 - 22-Sep-25 |
| Sell* | 100 | $15.70 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 20 | $15.71 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 81 | $15.70 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 1,900 | $15.70 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 100 | $15.70 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 15 | $15.70 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 30 | $15.70 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 5 | $15.70 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 1 | $15.70 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 100 | $15.70 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 13 | $15.70 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 25 | $15.70 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 1 | $15.70 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 52 | $15.70 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 38 | $15.70 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 484 | $15.70 | Ordinary |
04:03:13 - 22-Sep-25 |
| Unknown* | 80 | $15.69 | Ordinary |
04:03:06 - 22-Sep-25 |
| Unknown* | 20 | $15.69 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 1,300 | $15.69 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 100 | $15.69 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 1,687 | $15.69 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 13 | $15.69 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 87 | $15.69 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 878 | $15.69 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 10 | $15.685 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1,000 | $15.69 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 22 | $15.69 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 100 | $15.69 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 155 | $15.68 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 34 | $15.68 | Ordinary |
04:02:52 - 22-Sep-25 |
| Unknown* | 1 | $15.69 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 340 | $15.69 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 30 | $15.69 | Ordinary |
04:02:48 - 22-Sep-25 |
| Unknown* | 100 | $15.69 | Ordinary |
04:02:47 - 22-Sep-25 |
| Unknown* | 39 | $15.69 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 1 | $15.69 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 50 | $15.69 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 484 | $15.70 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 1,995 | $15.69 | Ordinary |
04:02:39 - 22-Sep-25 |
| Unknown* | 100 | $15.69 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1,700 | $15.69 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1,413 | $15.69 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 487 | $15.69 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1,713 | $15.69 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 287 | $15.69 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 10 | $15.69 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1,903 | $15.69 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 150 | $15.685 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 50 | $15.69 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 1,185 | $15.68 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 2,000 | $15.68 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 500 | $15.68 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 2,000 | $15.68 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 13,500 | $15.68 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 1 | $15.68 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 614 | $15.68 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 23 | $15.68 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 463 | $15.68 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 22 | $15.68 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 32 | $15.69 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 78 | $15.68 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 10 | $15.69 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 5 | $15.69 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 50 | $15.69 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 4,248 | $15.69 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 2,000 | $15.69 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 500 | $15.69 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 443 | $15.69 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 204 | $15.69 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1,696 | $15.69 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 500 | $15.69 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 1,604 | $15.69 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 3,800 | $15.69 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 50 | $15.69 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 650 | $15.68 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 250 | $15.68 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 3 | $15.69 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 230 | $15.69 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 456 | $15.69 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 100 | $15.69 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 10 | $15.69 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 485 | $15.69 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 2 | $15.69 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 50 | $15.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2,500 | $15.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 10 | $15.69 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 2,200 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1,300 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 100 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 100 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 700 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1,300 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 500 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 2,000 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1,824 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 2,000 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 1,900 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 320 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 673 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 5 | $15.69 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 932 | $15.70 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 745 | $15.70 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 700 | $15.69 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 469 | $15.69 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 164 | $15.70 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 1,091 | $15.70 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 30 | $15.70 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 53 | $15.69 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 37 | $15.69 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 19 | $15.69 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 51 | $15.69 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 2 | $15.69 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 1 | $15.70 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 392 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 1,900 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 151 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 240 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 1 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 10 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 778 | $15.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 1 | $15.69 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 1 | $15.70 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 19 | $15.70 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 1,949 | $15.70 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 2,000 | $15.70 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 1,051 | $15.70 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 200 | $15.69 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 200 | $15.70 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 86 | $15.70 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 200 | $15.70 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 463 | $15.70 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 37 | $15.70 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 19 | $15.70 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 53 | $15.70 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 151 | $15.70 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 1,021 | $15.69 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 2,000 | $15.69 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 1,900 | $15.69 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 1,900 | $15.69 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 240 | $15.70 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:00:51 - 22-Sep-25 |
| Unknown* | 1,302 | $15.70 | Ordinary |
04:00:43 - 22-Sep-25 |
| Unknown* | 35 | $15.70 | Ordinary |
04:00:41 - 22-Sep-25 |
| Unknown* | 4 | $15.70 | Ordinary |
04:00:40 - 22-Sep-25 |
| Unknown* | 40 | $15.70 | Ordinary |
04:00:40 - 22-Sep-25 |
| Unknown* | 12 | $15.70 | Ordinary |
04:00:40 - 22-Sep-25 |
| Unknown* | 7 | $15.70 | Ordinary |
04:00:38 - 22-Sep-25 |
| Unknown* | 9 | $15.70 | Ordinary |
04:00:38 - 22-Sep-25 |
| Unknown* | 7 | $15.70 | Ordinary |
04:00:38 - 22-Sep-25 |
| Unknown* | 1 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 4 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 30 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 1 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 6 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 35 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 5 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 33 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 221 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 40 | $15.70 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 4 | $15.70 | Ordinary |
04:00:35 - 22-Sep-25 |
| Unknown* | 7 | $15.70 | Ordinary |
04:00:35 - 22-Sep-25 |
| Unknown* | 12 | $15.70 | Ordinary |
04:00:34 - 22-Sep-25 |
| Unknown* | 7 | $15.70 | Ordinary |
04:00:33 - 22-Sep-25 |
| Unknown* | 9 | $15.70 | Ordinary |
04:00:33 - 22-Sep-25 |
| Unknown* | 100 | $15.70 | Ordinary |
04:00:32 - 22-Sep-25 |
| Unknown* | 40 | $15.70 | Ordinary |
04:00:32 - 22-Sep-25 |
| Unknown* | 35 | $15.70 | Ordinary |
04:00:31 - 22-Sep-25 |
| Unknown* | 556 | $15.70 | Ordinary |
04:00:31 - 22-Sep-25 |
| Unknown* | 2 | $15.70 | Ordinary |
04:00:30 - 22-Sep-25 |
| Unknown* | 1 | $15.70 | Ordinary |
04:00:30 - 22-Sep-25 |
| Unknown* | 1 | $15.70 | Ordinary |
04:00:28 - 22-Sep-25 |
| Unknown* | 1 | $15.70 | Ordinary |
04:00:28 - 22-Sep-25 |
| Unknown* | 2 | $15.70 | Ordinary |
04:00:27 - 22-Sep-25 |
| Unknown* | 2 | $15.70 | Ordinary |
04:00:27 - 22-Sep-25 |
| Unknown* | 1 | $15.70 | Ordinary |
04:00:26 - 22-Sep-25 |
| Unknown* | 1 | $15.70 | Ordinary |
04:00:25 - 22-Sep-25 |
| Unknown* | 5 | $15.70 | Ordinary |
04:00:25 - 22-Sep-25 |
| Unknown* | 33 | $15.70 | Ordinary |
04:00:25 - 22-Sep-25 |
| Unknown* | 222 | $15.70 | Ordinary |
04:00:25 - 22-Sep-25 |
| Unknown* | 100 | $15.70 | Ordinary |
04:00:23 - 22-Sep-25 |
| Unknown* | 100 | $15.70 | Ordinary |
04:00:18 - 22-Sep-25 |
| Unknown* | 1 | $15.70 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 6 | $15.70 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 1 | $15.70 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 2 | $15.70 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 14 | $15.70 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 94 | $15.70 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 626 | $15.70 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 400 | $15.70 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 4 | $15.70 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 5 | $15.70 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 239 | $15.70 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 4 | $15.71 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 21 | $15.71 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 141 | $15.71 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 41 | $15.71 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 300 | $15.71 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 300 | $15.71 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 300 | $15.71 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 273 | $15.71 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 5 | $15.70 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 5 | $15.70 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 5 | $15.70 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 3 | $15.70 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 2 | $15.70 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 5 | $15.70 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 5 | $15.70 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 5 | $15.70 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 9 | $15.71 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 8 | $15.71 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 54 | $15.71 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 400 | $15.70 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 6 | $15.71 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 2 | $15.71 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 5 | $15.71 | Ordinary |
04:00:11 - 22-Sep-25 |
| Sell* | 7 | $15.70 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 140 | $15.71 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1,185 | $15.71 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 364 | $15.71 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 39 | $15.71 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 32 | $15.71 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 14 | $15.71 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 40 | $15.70 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 50 | $15.70 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 50 | $15.70 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 50 | $15.70 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 27 | $15.70 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 23 | $15.70 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 50 | $15.71 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 20 | $15.70 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 500 | $15.71 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 23 | $15.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $15.71 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $15.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 23 | $15.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $15.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6,914 | $15.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 305 | $15.67 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 281 | $15.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $15.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $15.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $15.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $15.56 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $15.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 35 | $15.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $15.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $15.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $15.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $15.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $15.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $15.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $15.69 | Ordinary |
04:00:00 - 22-Sep-25 |