| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 999 | $18.69 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Ordinary |
17:36:43 - 18-Jul-25 |
| Buy* | 51 | $18.70 | Ordinary |
17:36:25 - 18-Jul-25 |
| Buy* | 99 | $18.70 | Ordinary |
17:36:25 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Ordinary |
17:34:43 - 18-Jul-25 |
| Buy* | 90 | $18.69 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 410 | $18.69 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 282 | $18.69 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 18 | $18.69 | Ordinary |
17:32:01 - 18-Jul-25 |
| Sell* | 474 | $18.68 | Ordinary |
17:30:27 - 18-Jul-25 |
| Sell* | 75 | $18.68 | Ordinary |
17:30:27 - 18-Jul-25 |
| Sell* | 50 | $18.68 | Ordinary |
17:30:27 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
17:30:27 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
17:28:14 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
17:28:11 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 14 | $18.68 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 38 | $18.68 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 11 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 10 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 4,306 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 5,000 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 1,000 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 6 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 42 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 52 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 10 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 90 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 130 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 70 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 16 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 284 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 4 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 1,000 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 1,897 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 3 | $18.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 1,697 | $18.68 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 1,000 | $18.68 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Ordinary |
17:26:21 - 18-Jul-25 |
| Buy* | 10 | $18.69 | Ordinary |
17:26:20 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Ordinary |
17:25:52 - 18-Jul-25 |
| Sell* | 200 | $18.68 | Ordinary |
17:25:36 - 18-Jul-25 |
| Buy* | 10 | $18.69 | Ordinary |
17:25:09 - 18-Jul-25 |
| Buy* | 10 | $18.69 | Ordinary |
17:24:40 - 18-Jul-25 |
| Buy* | 400 | $18.70 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 64 | $18.69 | Ordinary |
17:23:17 - 18-Jul-25 |
| Sell* | 106 | $18.69 | Ordinary |
17:23:17 - 18-Jul-25 |
| Sell* | 6 | $18.69 | Ordinary |
17:23:17 - 18-Jul-25 |
| Sell* | 200 | $18.69 | Ordinary |
17:23:17 - 18-Jul-25 |
| Sell* | 130 | $18.69 | Ordinary |
17:23:17 - 18-Jul-25 |
| Sell* | 194 | $18.69 | Ordinary |
17:23:17 - 18-Jul-25 |
| Sell* | 243 | $18.69 | Ordinary |
17:23:17 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Ordinary |
17:22:37 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Ordinary |
17:22:24 - 18-Jul-25 |
| Unknown* | 243 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Unknown* | 199 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Unknown* | 20 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Unknown* | 105 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Unknown* | 65 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Unknown* | 266 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 243 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 105 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 199 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 20 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 20 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 65 | $18.69 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 400 | $18.69 | Ordinary |
17:21:53 - 18-Jul-25 |
| Unknown* | 2 | $18.69 | Ordinary |
17:21:47 - 18-Jul-25 |
| Unknown* | 10 | $18.69 | Ordinary |
17:21:47 - 18-Jul-25 |
| Buy* | 53 | $18.70 | Ordinary |
17:21:47 - 18-Jul-25 |
| Buy* | 20 | $18.70 | Ordinary |
17:21:47 - 18-Jul-25 |
| Buy* | 27 | $18.70 | Ordinary |
17:21:47 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Ordinary |
17:20:55 - 18-Jul-25 |
| Unknown* | 200 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Unknown* | 194 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Unknown* | 241 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Unknown* | 426 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Unknown* | 154 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Unknown* | 120 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Unknown* | 200 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 1,005 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 194 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 194 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 590 | $18.69 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 40 | $18.69 | Ordinary |
17:18:55 - 18-Jul-25 |
| Buy* | 3 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Buy* | 15 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Buy* | 25 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Unknown* | 115 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Unknown* | 200 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Unknown* | 167 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 30 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 941 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 2 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 33 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 666 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 194 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 500 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 7 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 194 | $18.69 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 8 | $18.69 | Ordinary |
17:17:52 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Ordinary |
17:17:52 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Ordinary |
17:17:52 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1,005 | $18.70 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Ordinary |
17:17:10 - 18-Jul-25 |
| Buy* | 1,005 | $18.70 | Ordinary |
17:17:10 - 18-Jul-25 |
| Sell* | 99 | $18.691 | Ordinary |
17:16:44 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Ordinary |
17:16:30 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 2 | $18.69 | Ordinary |
17:14:57 - 18-Jul-25 |
| Sell* | 2 | $18.69 | Ordinary |
17:14:57 - 18-Jul-25 |
| Sell* | 5 | $18.69 | Ordinary |
17:14:57 - 18-Jul-25 |
| Sell* | 10 | $18.69 | Ordinary |
17:14:57 - 18-Jul-25 |
| Buy* | 298 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Buy* | 194 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Unknown* | 200 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Unknown* | 400 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Unknown* | 200 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Unknown* | 758 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 194 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 200 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 8 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 1,005 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 10 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 194 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 200 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 667 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 5,000 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 30 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 2,000 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 15 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 666 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 125 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 443 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 15 | $18.70 | Ordinary |
17:14:22 - 18-Jul-25 |
| Buy* | 440 | $18.71 | Ordinary |
17:14:07 - 18-Jul-25 |
| Buy* | 194 | $18.71 | Ordinary |
17:14:07 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Ordinary |
17:14:07 - 18-Jul-25 |
| Buy* | 166 | $18.71 | Ordinary |
17:14:07 - 18-Jul-25 |
| Sell* | 6,300 | $18.70 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 1,700 | $18.70 | Ordinary |
17:13:17 - 18-Jul-25 |
| Sell* | 4 | $18.70 | Ordinary |
17:12:04 - 18-Jul-25 |
| Buy* | 3 | $18.71 | Ordinary |
17:11:09 - 18-Jul-25 |
| Sell* | 301 | $18.70 | Ordinary |
17:10:39 - 18-Jul-25 |
| Sell* | 1,005 | $18.70 | Ordinary |
17:10:13 - 18-Jul-25 |
| Sell* | 200 | $18.70 | Ordinary |
17:10:11 - 18-Jul-25 |
| Sell* | 500 | $18.704 | Ordinary |
17:09:50 - 18-Jul-25 |
| Sell* | 500 | $18.70 | Ordinary |
17:08:35 - 18-Jul-25 |
| Sell* | 1,000 | $18.70 | Ordinary |
17:07:48 - 18-Jul-25 |
| Buy* | 39 | $18.71 | Ordinary |
17:07:32 - 18-Jul-25 |
| Sell* | 140 | $18.70 | Ordinary |
17:04:47 - 18-Jul-25 |
| Buy* | 5 | $18.709 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 40 | $18.70 | Ordinary |
17:03:15 - 18-Jul-25 |
| Sell* | 10 | $18.70 | Ordinary |
17:03:15 - 18-Jul-25 |
| Buy* | 42 | $18.71 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 195 | $18.70 | Ordinary |
17:02:12 - 18-Jul-25 |
| Sell* | 1,005 | $18.70 | Ordinary |
17:02:12 - 18-Jul-25 |
| Sell* | 200 | $18.70 | Ordinary |
17:02:12 - 18-Jul-25 |
| Sell* | 44 | $18.70 | Ordinary |
16:58:55 - 18-Jul-25 |
| Sell* | 90 | $18.70 | Ordinary |
16:57:53 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Ordinary |
16:57:53 - 18-Jul-25 |
| Sell* | 10 | $18.70 | Ordinary |
16:57:53 - 18-Jul-25 |
| Unknown* | 279 | $18.71 | Ordinary |
16:56:21 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Ordinary |
16:56:21 - 18-Jul-25 |
| Sell* | 65 | $18.71 | Ordinary |
16:55:51 - 18-Jul-25 |
| Unknown* | 13 | $18.71 | Ordinary |
16:55:39 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Ordinary |
16:55:01 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Ordinary |
16:55:01 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Ordinary |
16:55:01 - 18-Jul-25 |
| Unknown* | 40 | $18.71 | Ordinary |
16:55:01 - 18-Jul-25 |
| Buy* | 10 | $18.71 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 200 | $18.71 | Ordinary |
16:52:44 - 18-Jul-25 |
| Buy* | 300 | $18.71 | Ordinary |
16:52:44 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Ordinary |
16:52:44 - 18-Jul-25 |
| Unknown* | 20 | $18.71 | Ordinary |
16:52:32 - 18-Jul-25 |
| Unknown* | 50 | $18.71 | Ordinary |
16:52:15 - 18-Jul-25 |
| Unknown* | 500 | $18.71 | Ordinary |
16:52:07 - 18-Jul-25 |
| Sell* | 20 | $18.71 | Ordinary |
16:50:36 - 18-Jul-25 |
| Buy* | 486 | $18.72 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 30 | $18.71 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Ordinary |
16:49:05 - 18-Jul-25 |
| Sell* | 1,573 | $18.71 | Ordinary |
16:48:55 - 18-Jul-25 |
| Sell* | 27 | $18.71 | Ordinary |
16:48:55 - 18-Jul-25 |
| Sell* | 1,700 | $18.71 | Ordinary |
16:48:55 - 18-Jul-25 |
| Sell* | 301 | $18.71 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 600 | $18.71 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 194 | $18.71 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 400 | $18.71 | Ordinary |
16:48:11 - 18-Jul-25 |
| Sell* | 500 | $18.71 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 20 | $18.72 | Ordinary |
16:47:50 - 18-Jul-25 |
| Sell* | 600 | $18.71 | Ordinary |
16:47:49 - 18-Jul-25 |
| Buy* | 956 | $18.72 | Ordinary |
16:47:25 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Ordinary |
16:47:25 - 18-Jul-25 |
| Sell* | 700 | $18.71 | Ordinary |
16:47:22 - 18-Jul-25 |
| Sell* | 6 | $18.711 | Ordinary |
16:46:51 - 18-Jul-25 |
| Sell* | 6,400 | $18.71 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 50 | $18.71 | Ordinary |
16:45:07 - 18-Jul-25 |
| Unknown* | 1 | $18.71 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 4,000 | $18.71 | Ordinary |
16:44:17 - 18-Jul-25 |
| Sell* | 4,200 | $18.71 | Ordinary |
16:44:17 - 18-Jul-25 |
| Sell* | 3,795 | $18.71 | Ordinary |
16:44:17 - 18-Jul-25 |
| Sell* | 8,300 | $18.71 | Ordinary |
16:44:17 - 18-Jul-25 |
| Unknown* | 300 | $18.71 | Ordinary |
16:44:12 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Ordinary |
16:44:12 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Ordinary |
16:44:12 - 18-Jul-25 |
| Sell* | 700 | $18.71 | Ordinary |
16:44:12 - 18-Jul-25 |
| Sell* | 700 | $18.71 | Ordinary |
16:44:12 - 18-Jul-25 |
| Sell* | 300 | $18.71 | Ordinary |
16:43:50 - 18-Jul-25 |
| Sell* | 150 | $18.71 | Ordinary |
16:43:50 - 18-Jul-25 |
| Sell* | 200 | $18.71 | Ordinary |
16:43:50 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Ordinary |
16:43:37 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Ordinary |
16:43:08 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Ordinary |
16:43:08 - 18-Jul-25 |
| Sell* | 500 | $18.71 | Ordinary |
16:42:30 - 18-Jul-25 |
| Sell* | 144 | $18.71 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 300 | $18.71 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 400 | $18.71 | Ordinary |
16:42:07 - 18-Jul-25 |
| Unknown* | 10 | $18.71 | Ordinary |
16:41:52 - 18-Jul-25 |
| Unknown* | 9 | $18.71 | Ordinary |
16:41:45 - 18-Jul-25 |
| Sell* | 334 | $18.71 | Ordinary |
16:41:35 - 18-Jul-25 |
| Sell* | 666 | $18.71 | Ordinary |
16:41:35 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Ordinary |
16:41:05 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Ordinary |
16:41:05 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Ordinary |
16:41:05 - 18-Jul-25 |
| Buy* | 7 | $18.71 | Ordinary |
16:40:38 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Ordinary |
16:40:38 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 30 | $18.701 | Ordinary |
16:37:49 - 18-Jul-25 |
| Sell* | 192 | $18.70 | Ordinary |
16:36:33 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
16:36:33 - 18-Jul-25 |
| Sell* | 10 | $18.70 | Ordinary |
16:36:33 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Ordinary |
16:36:33 - 18-Jul-25 |
| Sell* | 1,200 | $18.70 | Ordinary |
16:36:25 - 18-Jul-25 |
| Sell* | 1,919 | $18.70 | Ordinary |
16:36:25 - 18-Jul-25 |
| Sell* | 600 | $18.70 | Ordinary |
16:36:25 - 18-Jul-25 |
| Sell* | 1,500 | $18.70 | Ordinary |
16:36:25 - 18-Jul-25 |
| Sell* | 159 | $18.70 | Ordinary |
16:36:25 - 18-Jul-25 |
| Sell* | 29 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 194 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 666 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 666 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 200 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 200 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 655 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 2 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 1 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 4 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Ordinary |
16:36:22 - 18-Jul-25 |
| Sell* | 30 | $18.70 | Ordinary |
16:35:57 - 18-Jul-25 |
| Buy* | 500 | $18.71 | Ordinary |
16:34:42 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Ordinary |
16:33:57 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Ordinary |
16:33:52 - 18-Jul-25 |
| Unknown* | 666 | $18.71 | Ordinary |
16:32:08 - 18-Jul-25 |
| Unknown* | 1 | $18.71 | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 200 | $18.719 | Ordinary |
16:31:34 - 18-Jul-25 |
| Buy* | 1,800 | $18.719 | Ordinary |
16:31:34 - 18-Jul-25 |
| Unknown* | 388 | $18.715 | Ordinary |
16:31:34 - 18-Jul-25 |
| Buy* | 4,212 | $18.719 | Ordinary |
16:31:34 - 18-Jul-25 |
| Unknown* | 1 | $18.715 | Ordinary |
16:31:24 - 18-Jul-25 |
| Sell* | 1,546 | $18.711 | Ordinary |
16:31:10 - 18-Jul-25 |
| Unknown* | 10 | $18.71 | Ordinary |
16:29:28 - 18-Jul-25 |
| Unknown* | 50 | $18.71 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 614 | $18.71 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 194 | $18.71 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 600 | $18.71 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 666 | $18.71 | Ordinary |
16:28:58 - 18-Jul-25 |
| Unknown* | 5 | $18.715 | Ordinary |
16:28:51 - 18-Jul-25 |
| Unknown* | 194 | $18.71 | Ordinary |
16:28:33 - 18-Jul-25 |
| Sell* | 202 | $18.71 | Ordinary |
16:28:26 - 18-Jul-25 |
| Unknown* | 118 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 666 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 194 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 200 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 200 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 1,005 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 617 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 50 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 1,624 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 200 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 30 | $18.72 | Ordinary |
16:26:23 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Ordinary |
16:25:58 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Ordinary |
16:25:58 - 18-Jul-25 |
| Buy* | 1,005 | $18.72 | Ordinary |
16:25:58 - 18-Jul-25 |
| Unknown* | 4 | $18.715 | Ordinary |
16:25:54 - 18-Jul-25 |
| Sell* | 50 | $18.71 | Ordinary |
16:25:51 - 18-Jul-25 |
| Unknown* | 200 | $18.715 | Ordinary |
16:25:27 - 18-Jul-25 |
| Unknown* | 200 | $18.715 | Ordinary |
16:25:27 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Ordinary |
16:25:27 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Ordinary |
16:25:27 - 18-Jul-25 |
| Sell* | 1,000 | $18.711 | Ordinary |
16:25:08 - 18-Jul-25 |
| Sell* | 324 | $18.71 | Ordinary |
16:24:12 - 18-Jul-25 |
| Sell* | 280 | $18.71 | Ordinary |
16:23:52 - 18-Jul-25 |
| Unknown* | 61 | $18.71 | Ordinary |
16:23:28 - 18-Jul-25 |
| Unknown* | 26 | $18.71 | Ordinary |
16:23:16 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Ordinary |
16:23:02 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Ordinary |
16:22:56 - 18-Jul-25 |
| Unknown* | 300 | $18.71 | Ordinary |
16:22:42 - 18-Jul-25 |
| Unknown* | 1,000 | $18.71 | Ordinary |
16:22:38 - 18-Jul-25 |
| Unknown* | 2 | $18.71 | Ordinary |
16:22:37 - 18-Jul-25 |
| Unknown* | 30 | $18.71 | Ordinary |
16:22:32 - 18-Jul-25 |
| Unknown* | 2 | $18.71 | Ordinary |
16:22:30 - 18-Jul-25 |
| Unknown* | 6 | $18.71 | Ordinary |
16:22:27 - 18-Jul-25 |
| Unknown* | 400 | $18.71 | Ordinary |
16:21:40 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Ordinary |
16:21:40 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Ordinary |
16:21:32 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Ordinary |
16:21:32 - 18-Jul-25 |
| Buy* | 5 | $18.71 | Ordinary |
16:21:05 - 18-Jul-25 |
| Unknown* | 400 | $18.71 | Ordinary |
16:20:02 - 18-Jul-25 |
| Unknown* | 800 | $18.71 | Ordinary |
16:20:02 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Ordinary |
16:20:02 - 18-Jul-25 |
| Unknown* | 600 | $18.71 | Ordinary |
16:20:02 - 18-Jul-25 |
| Unknown* | 1 | $18.71 | Ordinary |
16:20:02 - 18-Jul-25 |
| Unknown* | 1,456 | $18.71 | Ordinary |
16:20:02 - 18-Jul-25 |
| Unknown* | 500 | $18.71 | Ordinary |
16:20:02 - 18-Jul-25 |
| Unknown* | 26 | $18.71 | Ordinary |
16:19:57 - 18-Jul-25 |
| Buy* | 5 | $18.71 | Ordinary |
16:19:35 - 18-Jul-25 |
| Buy* | 50 | $18.71 | Ordinary |
16:18:46 - 18-Jul-25 |
| Unknown* | 194 | $18.71 | Ordinary |
16:18:46 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Ordinary |
16:18:45 - 18-Jul-25 |
| Unknown* | 50 | $18.71 | Ordinary |
16:18:38 - 18-Jul-25 |
| Unknown* | 2,600 | $18.71 | Ordinary |
16:18:33 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Ordinary |
16:18:33 - 18-Jul-25 |
| Unknown* | 2,300 | $18.71 | Ordinary |
16:18:33 - 18-Jul-25 |
| Unknown* | 1,000 | $18.71 | Ordinary |
16:18:30 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Ordinary |
16:18:27 - 18-Jul-25 |
| Unknown* | 2,005 | $18.71 | Ordinary |
16:18:27 - 18-Jul-25 |
| Unknown* | 12 | $18.71 | Ordinary |
16:18:27 - 18-Jul-25 |
| Unknown* | 1,300 | $18.71 | Ordinary |
16:18:27 - 18-Jul-25 |
| Unknown* | 2 | $18.71 | Ordinary |
16:18:27 - 18-Jul-25 |
| Unknown* | 1 | $18.71 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 32 | $18.70 | Ordinary |
16:17:57 - 18-Jul-25 |
| Unknown* | 600 | $18.70 | Ordinary |
16:16:49 - 18-Jul-25 |
| Unknown* | 7,626 | $18.70 | Ordinary |
16:16:49 - 18-Jul-25 |
| Unknown* | 257 | $18.70 | Ordinary |
16:16:49 - 18-Jul-25 |
| Unknown* | 8,300 | $18.70 | Ordinary |
16:16:49 - 18-Jul-25 |
| Unknown* | 358 | $18.70 | Ordinary |
16:16:49 - 18-Jul-25 |
| Unknown* | 8,300 | $18.70 | Ordinary |
16:16:49 - 18-Jul-25 |
| Unknown* | 23 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 113 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 858 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 23 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 114 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 136 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 1,040 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 858 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 856 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 2 | $18.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Buy* | 261 | $18.70 | Ordinary |
16:16:20 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Ordinary |
16:16:09 - 18-Jul-25 |
| Unknown* | 21 | $18.70 | Ordinary |
16:16:09 - 18-Jul-25 |
| Unknown* | 156 | $18.70 | Ordinary |
16:16:09 - 18-Jul-25 |
| Unknown* | 191 | $18.70 | Ordinary |
16:16:08 - 18-Jul-25 |
| Unknown* | 200 | $18.70 | Ordinary |
16:16:08 - 18-Jul-25 |
| Unknown* | 200 | $18.70 | Ordinary |
16:16:08 - 18-Jul-25 |
| Unknown* | 353 | $18.70 | Ordinary |
16:15:58 - 18-Jul-25 |
| Unknown* | 500 | $18.70 | Ordinary |
16:15:58 - 18-Jul-25 |
| Unknown* | 500 | $18.70 | Ordinary |
16:15:58 - 18-Jul-25 |
| Unknown* | 1 | $18.70 | Ordinary |
16:15:49 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Ordinary |
16:15:45 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Ordinary |
16:15:45 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Ordinary |
16:15:44 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Ordinary |
16:15:44 - 18-Jul-25 |
| Unknown* | 300 | $18.70 | Ordinary |
16:15:44 - 18-Jul-25 |
| Unknown* | 800 | $18.70 | Ordinary |
16:15:44 - 18-Jul-25 |
| Unknown* | 1,200 | $18.70 | Ordinary |
16:15:44 - 18-Jul-25 |
| Unknown* | 33 | $18.70 | Ordinary |
16:15:44 - 18-Jul-25 |
| Unknown* | 667 | $18.70 | Ordinary |
16:15:44 - 18-Jul-25 |
| Unknown* | 2,000 | $18.70 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 421 | $18.70 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 200 | $18.70 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 1,005 | $18.70 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 420 | $18.70 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 780 | $18.70 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 44 | $18.70 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 5 | $18.70 | Ordinary |
16:15:39 - 18-Jul-25 |
| Unknown* | 59 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 11 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 800 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 25 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 1,000 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 1,200 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 35 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 5 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 5 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 3 | $18.70 | Ordinary |
16:15:37 - 18-Jul-25 |
| Sell* | 454 | $18.71 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 400 | $18.71 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 60 | $18.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 60 | $18.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 995 | $18.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 3 | $18.715 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 205 | $18.715 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 2,350 | $18.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 500 | $18.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 60 | $18.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 60 | $18.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 995 | $18.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 35 | $18.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 2 | $18.71 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 614 | $18.71 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3,271 | $18.71 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 2,000 | $18.71 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 120 | $18.71 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 60 | $18.71 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 310 | $18.715 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 3,550 | $18.715 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 500 | $18.715 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 50 | $18.715 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 845 | $18.72 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 995 | $18.72 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,300 | $18.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3,336 | $18.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 532 | $18.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 532 | $18.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2,500 | $18.715 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4,200 | $18.715 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 89 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 120 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 204 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,271 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,000 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 505 | $18.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 361 | $18.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $18.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $18.71 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1,303 | $18.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 2,300 | $18.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 4,697 | $18.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1,000 | $18.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1,000 | $18.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 10 | $18.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1,500 | $18.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 50 | $18.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1,500 | $18.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 800 | $18.705 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 120 | $18.71 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 300 | $18.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 500 | $18.71 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 70 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 276 | $18.705 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 60 | $18.705 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 10 | $18.705 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 15 | $18.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 23 | $18.71 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 995 | $18.71 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 51 | $18.725 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 4 | $18.725 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 56 | $18.725 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1,000 | $18.721 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 2,500 | $18.721 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5,077 | $18.721 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 50 | $18.725 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 10 | $18.725 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1,925 | $18.72 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 15 | $18.72 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 60 | $18.72 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 19 | $18.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 72 | $18.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 670 | $18.72 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 30 | $18.72 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 49 | $18.725 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 47 | $18.725 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 1 | $18.725 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 2,000 | $18.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 2 | $18.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 373 | $18.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 81 | $18.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 96 | $18.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 29 | $18.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 223 | $18.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 34 | $18.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 1,028 | $18.715 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1,200 | $18.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 400 | $18.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 400 | $18.72 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 43 | $18.73 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 30 | $18.725 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 10 | $18.725 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 60 | $18.725 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 843 | $18.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 57 | $18.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 655 | $18.72 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 995 | $18.72 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 60 | $18.72 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 13 | $18.72 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 69 | $18.72 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 15 | $18.72 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 81 | $18.72 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 18 | $18.72 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 8,300 | $18.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2,100 | $18.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 3 | $18.725 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 12 | $18.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 8 | $18.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $18.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 23 | $18.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 7 | $18.725 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2,082 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 53 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,000 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,855 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,100 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 245 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,900 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 800 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 55 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,000 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,300 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $18.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,066 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,034 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 900 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2,100 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 105 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,000 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5,300 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 558 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,800 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5,300 | $18.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $18.735 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 1,110 | $18.735 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 64 | $18.735 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 90 | $18.735 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 8,300 | $18.74 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 200 | $18.735 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 4 | $18.735 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 150 | $18.735 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 50 | $18.735 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 1 | $18.735 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 4 | $18.735 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 35 | $18.73 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 4 | $18.735 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 7 | $18.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 30 | $18.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 130 | $18.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 52 | $18.74 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 48 | $18.74 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1,000 | $18.755 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 22 | $18.755 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 300 | $18.76 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 680 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 10 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 500 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 5,000 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 568 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 451 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 60 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 180 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 119 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 190 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 6 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 60 | $18.745 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 10 | $18.74 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 2 | $18.735 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 2 | $18.735 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 30 | $18.735 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 2 | $18.735 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 30 | $18.73 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 400 | $18.74 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 655 | $18.74 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 3,759 | $18.74 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1,859 | $18.74 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1,900 | $18.74 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $18.74 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2,000 | $18.74 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 380 | $18.739 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 50 | $18.73 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 48 | $18.735 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 347 | $18.735 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 1 | $18.735 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 26 | $18.74 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 99 | $18.74 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 54 | $18.74 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 500 | $18.74 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 220 | $18.735 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 207 | $18.735 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 251 | $18.735 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 185 | $18.735 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 245 | $18.735 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 3,100 | $18.73 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 26 | $18.72 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 48 | $18.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 42 | $18.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 53 | $18.715 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 117 | $18.715 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 216 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 400 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 215 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 3,069 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 3,000 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 2,000 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 31 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 500 | $18.71 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 6 | $18.705 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 14 | $18.705 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 20 | $18.705 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 264 | $18.70 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 4,000 | $18.70 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 4,199 | $18.70 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 99 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1,000 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 2,000 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 5,300 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 2,200 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 2,000 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 5,300 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 2,000 | $18.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 50 | $18.695 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 50 | $18.695 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 558 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1,591 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1,988 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1,721 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 149 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1,000 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 5,813 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 487 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 12 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 70 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 200 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 2,000 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 5 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 3,500 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1,000 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 80 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 125 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 5 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 485 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2,409 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1,791 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 334 | $18.70 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 847 | $18.70 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 150 | $18.70 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 50 | $18.705 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 37 | $18.705 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 373 | $18.705 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 50 | $18.705 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 377 | $18.705 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 308 | $18.705 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 299 | $18.705 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 10 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 10 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 3 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 4,995 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 183 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 60 | $18.715 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 109 | $18.715 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 329 | $18.715 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 329 | $18.715 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 50 | $18.715 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 335 | $18.715 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 335 | $18.715 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 2 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 30 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 550 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 20 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 10 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 16 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 6,010 | $18.72 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 10 | $18.725 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 40 | $18.725 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 50 | $18.725 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 200 | $18.725 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 300 | $18.725 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 5 | $18.725 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 20 | $18.725 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 150 | $18.72 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 36 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 20 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 10 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 120 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 98 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 5,038 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 99 | $18.76 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 99 | $18.76 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 2,101 | $18.76 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 2,000 | $18.76 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 2,199 | $18.76 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 11 | $18.76 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 189 | $18.76 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 11 | $18.76 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 89 | $18.76 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 52 | $18.76 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 48 | $18.76 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 6 | $18.765 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 50 | $18.765 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 15 | $18.765 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 7 | $18.765 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 5,110 | $18.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 50 | $18.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 300 | $18.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 2,640 | $18.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 1 | $18.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 4,200 | $18.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 182 | $18.755 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 624 | $18.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1,113 | $18.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 6,370 | $18.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 9 | $18.755 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $18.759 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 50 | $18.755 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 9 | $18.755 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 25 | $18.759 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 500 | $18.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1,198 | $18.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 802 | $18.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 50 | $18.76 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 10 | $18.765 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 50 | $18.769 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 10 | $18.765 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 35 | $18.77 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 136 | $18.77 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 64 | $18.77 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 400 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 500 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1,000 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 110 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 200 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1,000 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 50 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 75 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1,956 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 800 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 10 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1,000 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 2 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 40 | $18.77 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 60 | $18.765 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 134 | $18.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 55 | $18.765 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 20 | $18.765 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 80 | $18.765 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 19 | $18.765 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 80 | $18.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 2,737 | $18.76 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 1,063 | $18.76 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 3,274 | $18.76 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 2,000 | $18.76 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 1,600 | $18.765 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1,600 | $18.765 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2,000 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1,200 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 900 | $18.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 85 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 102 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 177 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 8,283 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 11 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 6 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 26 | $18.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 24 | $18.745 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1,600 | $18.745 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 492 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 860 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 375 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 180 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 4,200 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 73 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 50 | $18.73 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 2,595 | $18.73 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 24 | $18.73 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 99 | $18.725 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1,871 | $18.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 66 | $18.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 2,101 | $18.73 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 399 | $18.73 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 400 | $18.73 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 59 | $18.735 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 2,700 | $18.735 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 10 | $18.729 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 3,520 | $18.73 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 80 | $18.73 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 300 | $18.73 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 239 | $18.73 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 60 | $18.735 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Unknown* | 2,230 | $18.735 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 1,500 | $18.735 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $18.739 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 999 | $18.74 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 1,000 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 96 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 1,843 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 244 | $18.745 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 5 | $18.74 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 7 | $18.74 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 185 | $18.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2,000 | $18.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 3,800 | $18.73 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 2,000 | $18.73 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 4,000 | $18.73 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 20 | $18.73 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 80 | $18.725 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 20 | $18.73 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 60 | $18.725 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 82 | $18.72 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 203 | $18.72 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 400 | $18.72 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 297 | $18.72 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 129 | $18.72 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1,848 | $18.72 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1,892 | $18.72 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2,000 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2,100 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5,300 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 3,200 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9,600 | $18.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 3,500 | $18.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 55 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 55 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 86 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 4,914 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 502 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 40 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 37 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 926 | $18.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 474 | $18.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 49 | $18.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 194 | $18.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 3,900 | $18.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 40 | $18.725 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 20 | $18.725 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 2,000 | $18.73 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 500 | $18.73 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 400 | $18.74 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 616 | $18.74 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 800 | $18.74 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 234 | $18.74 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 5 | $18.74 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 2 | $18.74 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 251 | $18.74 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1,000 | $18.73 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 35 | $18.735 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 77 | $18.735 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 1,000 | $18.74 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 3,300 | $18.74 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 500 | $18.74 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 19 | $18.74 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 1,000 | $18.74 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 573 | $18.74 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 400 | $18.74 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 30 | $18.74 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 162 | $18.74 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 138 | $18.74 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 99 | $18.74 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 60 | $18.745 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 50 | $18.745 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 500 | $18.75 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 20 | $18.75 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 50 | $18.75 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 3 | $18.75 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 25 | $18.75 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 300 | $18.75 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 1,000 | $18.75 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 5 | $18.755 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 20 | $18.755 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 118 | $18.755 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 5 | $18.76 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 2,000 | $18.76 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 3,000 | $18.76 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 1,300 | $18.76 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 4,000 | $18.76 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 3,900 | $18.76 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 2,000 | $18.76 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 400 | $18.76 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 300 | $18.76 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 60 | $18.765 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 400 | $18.765 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 1,000 | $18.765 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 5,300 | $18.77 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 2,000 | $18.77 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 3,500 | $18.77 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 3,800 | $18.77 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 25 | $18.77 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 3,500 | $18.77 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 4,625 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 30 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 45 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 184 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 45 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2,971 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,229 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 70 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3,200 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 6,599 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,701 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5,300 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,299 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3,200 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,299 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 12 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 288 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,500 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5,300 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 40 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 120 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2,653 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 300 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $18.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 300 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 600 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 547 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 82 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3,500 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2,000 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,500 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2,000 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,500 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 147 | $18.77 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 7,700 | $18.77 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 500 | $18.77 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 3,600 | $18.77 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 90 | $18.76 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 3,200 | $18.76 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 103 | $18.735 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 9 | $18.73 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 54 | $18.73 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 8,256 | $18.73 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 44 | $18.73 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 20 | $18.735 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 40 | $18.735 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 5 | $18.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 4 | $18.745 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 17 | $18.745 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 20 | $18.745 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 50 | $18.745 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 4 | $18.745 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 20 | $18.745 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 20 | $18.75 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1,300 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 3,500 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 3,400 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1,300 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 3,500 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 600 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 3,500 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 4,600 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1,500 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2,000 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,880 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 368 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,000 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4,000 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,600 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2,100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4,200 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 700 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3,500 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 8,100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,600 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6,100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 700 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,200 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 15,300 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 8,300 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,300 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2,100 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4,700 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 8,300 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,300 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,200 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,300 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 8,300 | $18.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 4 | $18.76 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 90 | $18.765 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 81 | $18.76 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 19 | $18.76 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 6 | $18.775 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 158 | $18.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 302 | $18.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 4,965 | $18.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 3 | $18.765 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 20 | $18.765 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 40 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 6,610 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 379 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 3,011 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 11,032 | $18.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 103 | $18.77 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 600 | $18.77 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 500 | $18.77 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 600 | $18.77 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 1,500 | $18.775 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 700 | $18.775 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 600 | $18.775 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 6 | $18.775 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 7 | $18.775 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 20 | $18.775 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 2,274 | $18.78 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 226 | $18.78 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 191 | $18.78 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 130 | $18.795 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 730 | $18.79 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 50 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 50 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 50 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 50 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 1,550 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 539 | $18.78 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 19 | $18.79 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 30 | $18.785 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 5 | $18.78 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 37 | $18.78 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 30 | $18.78 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 15 | $18.775 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $18.779 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 5,300 | $18.78 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 4,600 | $18.78 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 16 | $18.785 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 320 | $18.785 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 17 | $18.775 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1,900 | $18.78 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Unknown* | 500 | $18.78 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 2,632 | $18.78 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 400 | $18.78 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 30 | $18.78 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 648 | $18.78 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 10 | $18.785 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 3 | $18.785 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 8,450 | $18.78 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 8,300 | $18.78 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 11 | $18.78 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 8,300 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 7,670 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 107 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 3 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 4,100 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 50 | $18.77 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 50 | $18.77 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 999 | $18.76 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 25 | $18.76 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 3,553 | $18.76 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 92 | $18.76 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 7 | $18.76 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 192 | $18.76 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 3,708 | $18.76 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 3,310 | $18.76 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 5,300 | $18.76 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 349 | $18.76 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 23 | $18.755 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 14 | $18.76 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 20 | $18.755 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 24 | $18.765 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $18.769 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 10,000 | $18.769 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 4 | $18.769 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 10 | $18.765 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $18.771 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 268 | $18.77 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5,300 | $18.77 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 499 | $18.77 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 50 | $18.77 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 50 | $18.77 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 20 | $18.765 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 5,300 | $18.75 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 4,199 | $18.75 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 2,697 | $18.75 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 2,000 | $18.76 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 250 | $18.76 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 32 | $18.725 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 2 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 50 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1,100 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 900 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 12 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 105 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 50 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 50 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 173 | $18.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 30 | $18.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 5,300 | $18.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 254 | $18.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 50 | $18.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1,650 | $18.74 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 450 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 500 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 800 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 1,200 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 400 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 800 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 400 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 1,500 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 4,750 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 50 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 1,500 | $18.735 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 19 | $18.735 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 596 | $18.74 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 1,069 | $18.74 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 251 | $18.74 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 149 | $18.74 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 10 | $18.745 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 274 | $18.74 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 126 | $18.74 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 423 | $18.74 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 393 | $18.74 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 58 | $18.74 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 2,507 | $18.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1,000 | $18.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 25 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 425 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 50 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 500 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 5,248 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 718 | $18.74 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 10,000 | $18.739 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 86 | $18.75 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Unknown* | 1,173 | $18.75 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 827 | $18.75 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 306 | $18.755 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 2,000 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 5 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 5 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 4,300 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 1,200 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 5,300 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 1,200 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 1,000 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 4,500 | $18.76 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $18.761 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1,000 | $18.76 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 2,000 | $18.76 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 390 | $18.76 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 304 | $18.75 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 200 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1,400 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 7,000 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 700 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 2,586 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 3,900 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1,400 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 5,300 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 8,700 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 3,600 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 2,000 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1,500 | $18.735 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 2,100 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 600 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1,500 | $18.735 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 40 | $18.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 50 | $18.735 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 10 | $18.735 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1,999 | $18.74 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 54 | $18.75 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 940 | $18.75 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 2,362 | $18.75 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 54 | $18.75 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 2,694 | $18.75 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 1,138 | $18.75 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 462 | $18.75 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 2,000 | $18.75 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 5,300 | $18.75 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 4,200 | $18.75 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 2,000 | $18.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 50 | $18.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 25 | $18.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 700 | $18.755 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 400 | $18.755 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 400 | $18.755 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 300 | $18.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 10 | $18.745 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 10 | $18.745 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 158 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 700 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1,222 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 25 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 5,300 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 137 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3,363 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1,200 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 730 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1,200 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1,007 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3,193 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2,100 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2,100 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1,193 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 4,100 | $18.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Unknown* | 6 | $18.735 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 50 | $18.74 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 1,320 | $18.74 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 5,300 | $18.74 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 4,000 | $18.74 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 12,300 | $18.74 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 8,300 | $18.735 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 1,500 | $18.735 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 4,000 | $18.74 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 99 | $18.74 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 9 | $18.74 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 84 | $18.74 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 16 | $18.74 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 7 | $18.74 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 25 | $18.74 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1,400 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 6,000 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 105 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 99 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 99 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 577 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1,267 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1,760 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 3,000 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 7 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 23 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 4,950 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 195 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 4,875 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 125 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 115 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 4,875 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 8,000 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 5,000 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 4,875 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 2,500 | $18.75 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 190 | $18.75 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 310 | $18.75 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 300 | $18.75 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 290 | $18.75 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 210 | $18.75 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 1 | $18.755 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 60 | $18.755 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 99 | $18.76 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 422 | $18.76 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 400 | $18.76 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 255 | $18.76 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 500 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 314 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1,186 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 400 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 997 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $18.755 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 499 | $18.75 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 100 | $18.751 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 50 | $18.76 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Unknown* | 200 | $18.76 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 2,000 | $18.76 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 2 | $18.76 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 499 | $18.76 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 2,507 | $18.77 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Unknown* | 4,334 | $18.77 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 466 | $18.77 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 2 | $18.765 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 3 | $18.765 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 37 | $18.77 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2,000 | $18.77 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 47 | $18.77 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 4,791 | $18.77 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 600 | $18.77 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 160 | $18.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 272 | $18.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 200 | $18.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 40 | $18.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1,100 | $18.755 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1,400 | $18.755 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 800 | $18.755 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1,500 | $18.755 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1,500 | $18.755 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 2,100 | $18.755 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 74 | $18.76 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 1 | $18.76 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 90 | $18.76 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 1,721 | $18.76 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 12,800 | $18.76 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 49 | $18.76 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 4,298 | $18.76 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 500 | $18.76 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 447 | $18.76 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 51 | $18.76 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 3 | $18.765 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 133 | $18.76 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 3 | $18.765 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 43 | $18.765 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 3 | $18.77 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 2,000 | $18.77 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 3,420 | $18.77 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 80 | $18.77 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 500 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1,000 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 204 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 400 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 2,140 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 6,200 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 660 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5,540 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 2,460 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 3,740 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5,260 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 520 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 400 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 4,100 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 600 | $18.805 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 700 | $18.805 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 48 | $18.80 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 48 | $18.80 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 1,200 | $18.80 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 2,000 | $18.80 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 5,300 | $18.80 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 2,000 | $18.80 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 2,686 | $18.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 260 | $18.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 117 | $18.79 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 602 | $18.79 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 50 | $18.785 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 50 | $18.79 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 25 | $18.799 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 3,128 | $18.80 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 5,000 | $18.80 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 3,725 | $18.80 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 1,275 | $18.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1,025 | $18.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 3,800 | $18.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 500 | $18.799 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 2,000 | $18.80 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 1,400 | $18.80 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 5,300 | $18.80 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 8,000 | $18.80 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 68 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 82 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 318 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 182 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1,000 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1,600 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 3,388 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 400 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 612 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 50 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 3 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 377 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 40 | $18.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 782 | $18.795 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 35 | $18.795 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 49 | $18.795 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 20 | $18.795 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 476 | $18.795 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 250 | $18.795 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 200 | $18.795 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 987 | $18.795 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 513 | $18.795 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 1,400 | $18.795 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 6 | $18.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 150 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 10 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 10 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1,279 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 602 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 60 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 59 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 5 | $18.785 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 4,600 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 2,890 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1,400 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1,100 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 2,600 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 4,500 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 800 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 600 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 800 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1,000 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 4,400 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1,400 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10,700 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 2,100 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 800 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 800 | $18.79 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 11 | $18.775 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 5 | $18.775 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 4,000 | $18.78 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 25 | $18.78 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 775 | $18.78 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 45 | $18.78 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 60 | $18.78 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 120 | $18.78 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 300 | $18.78 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 2,000 | $18.78 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 8,300 | $18.78 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 4,000 | $18.78 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4,200 | $18.78 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 4,200 | $18.78 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 768 | $18.78 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2,000 | $18.78 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 400 | $18.78 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 2,000 | $18.78 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 4,800 | $18.78 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 1,400 | $18.78 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 8,300 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1,200 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 30 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 8,300 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 500 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 174 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 8,300 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 187 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2,550 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,913 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 700 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,400 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 7,100 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 50 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 50 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1,400 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 30 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,500 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,400 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 18,551 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 700 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5,000 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 30 | $18.775 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 170 | $18.77 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Unknown* | 4,000 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 90 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 540 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 300 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1,200 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 2,000 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 4,600 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1,500 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 3,900 | $18.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 164 | $18.77 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 500 | $18.77 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 13 | $18.765 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Unknown* | 17 | $18.765 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 9 | $18.77 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Unknown* | 25 | $18.77 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 200 | $18.77 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 50 | $18.77 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 5,205 | $18.77 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 615 | $18.77 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 6,200 | $18.77 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 480 | $18.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 15 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 35 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,300 | $18.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 35 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 700 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2,000 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 800 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 800 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 800 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 700 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 800 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 800 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2,100 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 800 | $18.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 800 | $18.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1,800 | $18.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 60 | $18.755 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 57 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 800 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5,300 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2,000 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1,400 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3,000 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4,500 | $18.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1,556 | $18.74 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 300 | $18.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 917 | $18.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 400 | $18.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 583 | $18.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 7 | $18.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 84 | $18.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 916 | $18.75 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 1,000 | $18.75 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 400 | $18.76 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 40 | $18.76 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 297 | $18.76 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 8,500 | $18.76 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Unknown* | 50 | $18.765 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 2,000 | $18.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 155 | $18.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 640 | $18.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 300 | $18.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 87 | $18.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 19 | $18.77 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 155 | $18.77 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 345 | $18.77 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 1,500 | $18.77 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 1,225 | $18.77 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1,400 | $18.77 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 26 | $18.765 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 500 | $18.769 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 7 | $18.765 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 2,000 | $18.77 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 25 | $18.78 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 110 | $18.78 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 2,000 | $18.78 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 813 | $18.78 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 3,500 | $18.78 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 42 | $18.78 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 400 | $18.785 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 700 | $18.785 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 300 | $18.785 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 30 | $18.785 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 37 | $18.78 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Unknown* | 50 | $18.785 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 50 | $18.78 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 15 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 25 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 549 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 18 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 30 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 1,300 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 3 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 15 | $18.77 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 237 | $18.77 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1,916 | $18.77 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 267 | $18.77 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1,500 | $18.77 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 5,300 | $18.77 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 300 | $18.77 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 10 | $18.77 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 2 | $18.77 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 17 | $18.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 15 | $18.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 15 | $18.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1,840 | $18.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 60 | $18.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 15 | $18.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 15 | $18.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 225 | $18.755 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 90 | $18.755 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 846 | $18.755 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1,000 | $18.75 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 15 | $18.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 130 | $18.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 6 | $18.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 19 | $18.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 60 | $18.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 463 | $18.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1,477 | $18.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 184 | $18.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1,300 | $18.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 846 | $18.74 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 1,394 | $18.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 77 | $18.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 2,636 | $18.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 213 | $18.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 3,980 | $18.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 20 | $18.74 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 416 | $18.78 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 600 | $18.78 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 200 | $18.775 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 193 | $18.779 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 500 | $18.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 300 | $18.78 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 120 | $18.785 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 300 | $18.78 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $18.781 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 467 | $18.79 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 400 | $18.79 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 1,133 | $18.79 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 840 | $18.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 300 | $18.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 50 | $18.79 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 20 | $18.795 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 20 | $18.795 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 50 | $18.795 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 2,000 | $18.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 186 | $18.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 6,200 | $18.81 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 68 | $18.81 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 2,000 | $18.81 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 220 | $18.815 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 2,499 | $18.82 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 600 | $18.81 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 30 | $18.81 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 25 | $18.81 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 500 | $18.81 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 900 | $18.80 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 800 | $18.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 5,300 | $18.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 4,200 | $18.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 4,600 | $18.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 1,400 | $18.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 186 | $18.80 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 2,000 | $18.80 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 2,500 | $18.80 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 4,600 | $18.81 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5,300 | $18.81 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 2,000 | $18.81 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 20,000 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 6,200 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4,100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5,300 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,500 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 800 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,000 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 6,200 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 75 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 31 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 14,160 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 75 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 3,000 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 75 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 125 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2,040 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 6,200 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 5,300 | $18.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 4,800 | $18.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 4,900 | $18.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 6 | $18.795 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 5 | $18.795 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 3,700 | $18.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 1,400 | $18.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 5,300 | $18.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4,600 | $18.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 400 | $18.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 3 | $18.81 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 50 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 500 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 283 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 700 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 30 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2,700 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 60 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 20 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 122 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 40 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 90 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 250 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 150 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 39 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 61 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 20 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 40 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,700 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 399 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 25 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2,600 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 25 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,699 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 172 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,923 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4,000 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 270 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2,580 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 165 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 420 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 600 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 105 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1,429 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6,200 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 75 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2,091 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4,109 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1,491 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1,000 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 98 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 400 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1,000 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 400 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 725 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 271 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 32 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3,797 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1,980 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4,800 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $18.795 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 904 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 61 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 17 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 500 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,500 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2,467 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 29 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,360 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2,095 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 170 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2,500 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,409 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 91 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 139 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 361 | $18.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 400 | $18.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 105 | $18.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1,444 | $18.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 333 | $18.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $18.775 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1,000 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 616 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 500 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1,000 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 16 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 3 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 87 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 2,000 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 18 | $18.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 10 | $18.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 5 | $18.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 2,000 | $18.75 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 2,000 | $18.75 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 5,300 | $18.75 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 27 | $18.76 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 73 | $18.76 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 2,998 | $18.76 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1,200 | $18.76 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 4,095 | $18.76 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 5 | $18.765 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 197 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1,100 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 500 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 300 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2,100 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2,100 | $18.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1,000 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 5 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 160 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 500 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 10 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 87 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 13 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 500 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1,400 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 80 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1,000 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 600 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 2,500 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 30 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1,900 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1,000 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 6 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 94 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $18.745 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 40 | $18.74 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 159 | $18.74 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 1,500 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 25 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 5 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 2,000 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 817 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3,661 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4,000 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 122 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5,300 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 18 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 60 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,400 | $18.735 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1,500 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1,000 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4,700 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2,100 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,400 | $18.735 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4,440 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4,000 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3,660 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 40 | $18.74 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Unknown* | 200 | $18.735 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 200 | $18.735 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 500 | $18.73 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1,200 | $18.73 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 1,339 | $18.725 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 2,100 | $18.725 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 1,661 | $18.725 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 1,400 | $18.725 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 2,100 | $18.725 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 1,900 | $18.725 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 1,400 | $18.725 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 480 | $18.73 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 200 | $18.73 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 299 | $18.73 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 30 | $18.72 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 400 | $18.725 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 400 | $18.725 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 800 | $18.725 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 200 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 800 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,500 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 12,800 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 13,361 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4,148 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4,800 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 411 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5,100 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,000 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,500 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 17,600 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,500 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 50 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,489 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 611 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 589 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 300 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,400 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 2,100 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 2,100 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,200 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 20 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 30 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,000 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5,000 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 30 | $18.715 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 15 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 4,107 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 6,920 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 200 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 4,020 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 4,300 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1,400 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 121 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 8,320 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 580 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 400 | $18.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 2,000 | $18.72 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 700 | $18.72 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 9 | $18.725 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 30 | $18.72 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 30 | $18.72 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 98 | $18.72 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 4,000 | $18.72 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 5 | $18.72 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 474 | $18.72 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 320 | $18.715 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 484 | $18.72 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 316 | $18.72 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 1,100 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1,000 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 300 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 12 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1,300 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 2,000 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 4,300 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1,000 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 2,000 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1,000 | $18.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 30 | $18.72 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 8,932 | $18.72 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 681 | $18.72 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 387 | $18.72 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 400 | $18.72 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 550 | $18.72 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 110 | $18.72 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 200 | $18.73 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 300 | $18.73 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 60 | $18.735 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 900 | $18.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,268 | $18.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 36 | $18.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,162 | $18.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 398 | $18.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 340 | $18.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 20 | $18.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 800 | $18.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 30 | $18.725 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 900 | $18.72 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 448 | $18.72 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 2,000 | $18.73 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 500 | $18.73 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 400 | $18.73 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 2,000 | $18.74 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 9,900 | $18.74 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2,900 | $18.74 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 493 | $18.74 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 107 | $18.74 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 300 | $18.74 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 2,000 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 30 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 3 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 52 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 48 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1,400 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 105 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 155 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1,400 | $18.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 30 | $18.735 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 30 | $18.73 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 30 | $18.725 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 2,000 | $18.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1,400 | $18.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 4,000 | $18.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 154 | $18.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 989 | $18.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 50 | $18.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 10,600 | $18.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 200 | $18.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 30 | $18.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5,300 | $18.72 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1,400 | $18.72 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 2,000 | $18.72 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 4,500 | $18.72 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 900 | $18.725 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 3 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 30 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4,130 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5,752 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5,088 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 120 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 60 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 60 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 60 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 60 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 800 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 800 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 240 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 3,600 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 800 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 300 | $18.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2,000 | $18.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4,900 | $18.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $18.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 300 | $18.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4,400 | $18.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2,100 | $18.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4,736 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 7,464 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2,100 | $18.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4,000 | $18.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3,000 | $18.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 25 | $18.71 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 20 | $18.71 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 31 | $18.71 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 20 | $18.71 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 20 | $18.71 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1,049 | $18.71 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 951 | $18.71 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 20 | $18.715 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 4 | $18.715 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 20 | $18.72 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 49 | $18.71 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 48 | $18.715 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 10 | $18.72 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 34 | $18.72 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 25 | $18.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 2,066 | $18.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 1,789 | $18.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 35 | $18.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 1 | $18.725 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 20 | $18.725 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 2 | $18.725 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 17 | $18.72 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 6 | $18.725 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 285 | $18.72 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 15 | $18.72 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 120 | $18.72 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 5 | $18.715 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 1,400 | $18.715 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 10,000 | $18.72 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 1,095 | $18.72 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 800 | $18.72 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 26 | $18.72 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 197 | $18.72 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 600 | $18.73 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 20 | $18.73 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 1,920 | $18.73 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 60 | $18.73 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 454 | $18.73 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 546 | $18.73 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 50 | $18.73 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 500 | $18.73 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 1,000 | $18.73 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 250 | $18.73 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 700 | $18.73 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 4 | $18.73 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 500 | $18.73 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 490 | $18.73 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 110 | $18.73 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 10 | $18.73 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 350 | $18.72 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 2,000 | $18.72 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 18 | $18.72 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 1,963 | $18.72 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 18 | $18.72 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 18 | $18.72 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 30 | $18.72 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 49 | $18.72 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 500 | $18.66 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 3,943 | $18.66 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 49 | $18.66 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 266 | $18.66 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 599 | $18.66 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 3 | $18.665 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1,300 | $18.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 5,300 | $18.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1,700 | $18.66 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 2,000 | $18.66 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 800 | $18.66 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 7,097 | $18.66 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 803 | $18.66 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 500 | $18.66 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 60 | $18.655 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 1 | $18.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 2,000 | $18.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 73 | $18.66 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 1 | $18.66 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 700 | $18.66 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 800 | $18.66 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 48 | $18.655 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 500 | $18.655 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 30 | $18.655 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 700 | $18.65 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 1 | $18.655 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 23 | $18.655 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 30 | $18.655 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 800 | $18.655 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 154 | $18.65 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 140 | $18.65 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Unknown* | 5,000 | $18.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 1,000 | $18.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 58 | $18.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 1,300 | $18.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 14 | $18.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 4,000 | $18.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 21 | $18.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 670 | $18.66 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 3,700 | $18.66 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 333 | $18.66 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Unknown* | 200 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 10 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 300 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 3,984 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 528 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 789 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 800 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 400 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 499 | $18.66 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 1,200 | $18.66 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 25 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 72 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 70 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 30 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 50 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 2 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 18 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 18 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1,928 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 30 | $18.665 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 67 | $18.665 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 30 | $18.665 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 30 | $18.665 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 30 | $18.665 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 10 | $18.665 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 5 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 800 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 50 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 200 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 400 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 422 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 491 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 18 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 400 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 1 | $18.655 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 190 | $18.66 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 1 | $18.655 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 8 | $18.65 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 650 | $18.65 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 82 | $18.655 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 5 | $18.655 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 60 | $18.65 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 31 | $18.655 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 520 | $18.655 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 50 | $18.655 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 2,000 | $18.65 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 200 | $18.65 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1,644 | $18.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 3,533 | $18.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 1,400 | $18.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 9 | $18.65 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 387 | $18.65 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 113 | $18.65 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 81 | $18.655 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1,704 | $18.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 296 | $18.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 293 | $18.645 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 75 | $18.645 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 20 | $18.645 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 998 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 4 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2,000 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 965 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 20 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 18 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 7 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 20 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 28 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 105 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1,000 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 6 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2,000 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 373 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 98 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $18.65 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 50 | $18.65 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 25 | $18.65 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 67 | $18.655 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 4,200 | $18.655 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 40 | $18.66 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Unknown* | 64 | $18.655 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Unknown* | 70 | $18.655 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 39 | $18.655 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 57 | $18.655 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 6 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 8 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 2 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1,000 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1,100 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 700 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1,700 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 500 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 790 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 30 | $18.665 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 500 | $18.66 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 5 | $18.665 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Unknown* | 700 | $18.665 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8,300 | $18.67 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 1 | $18.665 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 43 | $18.665 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 60 | $18.67 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 40 | $18.67 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 2,946 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 4,377 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1,500 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 200 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 2,000 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 20 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 25 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 200 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 120 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 50 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1,300 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 30 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 200 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 25 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 33 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 50 | $18.675 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 6 | $18.675 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 33 | $18.675 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 1,500 | $18.679 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 2 | $18.675 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 662 | $18.675 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 6 | $18.675 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.675 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 87 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 13 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 2 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 151 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 142 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 558 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 222 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1,849 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 67 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1,000 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 2 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 2 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 10 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 200 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 2,000 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 2,000 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1,000 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 4,989 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 11 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 300 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 400 | $18.69 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 444 | $18.69 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1,241 | $18.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $18.69 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 200 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 7,948 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 350 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 669 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 2,000 | $18.69 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 1 | $18.695 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 64 | $18.751 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 1,099 | $18.76 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 901 | $18.76 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 300 | $18.76 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 3,972 | $18.76 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 28 | $18.76 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 34 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 72 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 500 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 250 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 500 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1,300 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 34 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 3,800 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2,100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2,000 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 300 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 7,100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 49 | $18.75 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 400 | $18.75 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 3 | $18.75 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1,300 | $18.745 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 2,100 | $18.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 172 | $18.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1,874 | $18.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 2,100 | $18.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 226 | $18.75 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 57 | $18.75 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 159 | $18.755 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $18.755 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 43 | $18.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 10 | $18.755 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 10 | $18.755 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 49 | $18.76 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 337 | $18.76 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 20 | $18.755 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 80 | $18.755 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 5,638 | $18.75 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 282 | $18.75 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 118 | $18.75 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 482 | $18.75 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 500 | $18.755 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 400 | $18.755 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1,000 | $18.755 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 300 | $18.755 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 400 | $18.755 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 400 | $18.755 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 4,100 | $18.749 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 12 | $18.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 10 | $18.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 70 | $18.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 5,300 | $18.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 300 | $18.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 300 | $18.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 190 | $18.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 200 | $18.765 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 200 | $18.765 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 200 | $18.765 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 500 | $18.765 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.765 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 200 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 300 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 157 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 2 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 200 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 190 | $18.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 20 | $18.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 300 | $18.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 200 | $18.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 8,300 | $18.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 35 | $18.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 43 | $18.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 92 | $18.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 400 | $18.74 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 45 | $18.74 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 1,300 | $18.74 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 900 | $18.74 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 46 | $18.74 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 2,100 | $18.74 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 45 | $18.74 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 1,300 | $18.74 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 3,284 | $18.74 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 2,100 | $18.74 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 81 | $18.74 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 700 | $18.74 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1,300 | $18.74 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 2,100 | $18.74 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 2,100 | $18.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 400 | $18.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 2,000 | $18.75 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 5,280 | $18.75 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 4,200 | $18.75 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 11 | $18.75 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 250 | $18.75 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 25 | $18.75 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 3,321 | $18.75 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 5,300 | $18.75 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 5,123 | $18.75 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 77 | $18.75 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 138 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1,862 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 2,400 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1,200 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 500 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1,028 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 833 | $18.75 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 25 | $18.74 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 20 | $18.74 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 12 | $18.74 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 18 | $18.74 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 1,300 | $18.735 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 1,300 | $18.735 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 140 | $18.73 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 400 | $18.73 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5,210 | $18.73 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 4,200 | $18.73 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 90 | $18.73 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1,000 | $18.73 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 35 | $18.72 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 406 | $18.72 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1,886 | $18.72 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 395 | $18.72 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 395 | $18.72 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 760 | $18.715 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 640 | $18.715 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 7 | $18.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 300 | $18.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 20 | $18.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 30 | $18.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 400 | $18.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1,000 | $18.73 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 300 | $18.73 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 869 | $18.73 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 300 | $18.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 993 | $18.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 482 | $18.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 500 | $18.725 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 15 | $18.73 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 300 | $18.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 200 | $18.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 10 | $18.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 20 | $18.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 20 | $18.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 19 | $18.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 5,000 | $18.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 300 | $18.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 3 | $18.74 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 200 | $18.74 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 500 | $18.74 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 200 | $18.74 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 42 | $18.74 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 2 | $18.74 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 1,871 | $18.74 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 521 | $18.74 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 12 | $18.74 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 96 | $18.74 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 20 | $18.745 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 42 | $18.745 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 750 | $18.745 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 50 | $18.745 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 400 | $18.75 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 22 | $18.72 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 208 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 10 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 11 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 10 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 4 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 50 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 250 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 2,000 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 500 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 17 | $18.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 10 | $18.725 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 20 | $18.725 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 10 | $18.73 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 65 | $18.73 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 20 | $18.73 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 19 | $18.73 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 11 | $18.73 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 9 | $18.73 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 5 | $18.725 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 1,000 | $18.729 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 40 | $18.73 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 809 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 6,861 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 2,000 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 91 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 25 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 20 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 80 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 16 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 68 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 2,000 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 5,300 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 921 | $18.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 10 | $18.735 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 34 | $18.74 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $18.74 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 10 | $18.735 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 420 | $18.735 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Unknown* | 5 | $18.735 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 247 | $18.735 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 1,300 | $18.735 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 1,300 | $18.735 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 500 | $18.73 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 800 | $18.73 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 977 | $18.73 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 5 | $18.725 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 30 | $18.725 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 10 | $18.725 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 3,000 | $18.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 25 | $18.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 16 | $18.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 2,000 | $18.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 700 | $18.72 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 3,900 | $18.72 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 700 | $18.72 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 400 | $18.72 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 875 | $18.72 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 984 | $18.72 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 5,300 | $18.72 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 5,300 | $18.72 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 18 | $18.72 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 7 | $18.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 80 | $18.72 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 5,300 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 17 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 10 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 300 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 30 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 200 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 50 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1,300 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 400 | $18.73 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 2,000 | $18.73 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1,025 | $18.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 731 | $18.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 400 | $18.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 569 | $18.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 400 | $18.729 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $18.73 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 7 | $18.725 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 10 | $18.73 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 400 | $18.73 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 105 | $18.735 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 500 | $18.735 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 158 | $18.73 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 70 | $18.73 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 200 | $18.73 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 110 | $18.73 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1,200 | $18.73 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 500 | $18.73 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 7,600 | $18.73 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 14 | $18.72 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 500 | $18.73 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1,700 | $18.73 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1,251 | $18.73 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 400 | $18.73 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 500 | $18.73 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 20 | $18.73 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 4,000 | $18.74 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 1,600 | $18.74 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 400 | $18.74 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 257 | $18.735 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 2,200 | $18.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 25 | $18.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 2,000 | $18.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 320 | $18.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 75 | $18.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 5 | $18.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 150 | $18.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 10 | $18.745 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1,100 | $18.74 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 9 | $18.735 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 200 | $18.745 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 794 | $18.74 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 450 | $18.74 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 85 | $18.75 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 2 | $18.745 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 3,932 | $18.74 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 400 | $18.74 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 668 | $18.74 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 38 | $18.74 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 7 | $18.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 253 | $18.74 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1,000 | $18.74 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1,151 | $18.74 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 12 | $18.735 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 211 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 3 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 300 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 5,300 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 600 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 400 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 5,100 | $18.74 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 20 | $18.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 277 | $18.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 12 | $18.735 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 8,300 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 5,300 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 2,000 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1,500 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 4 | $18.735 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 300 | $18.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 5,000 | $18.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 1,000 | $18.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 200 | $18.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 20 | $18.73 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 3,150 | $18.725 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 1,900 | $18.725 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 4,600 | $18.725 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 1,200 | $18.725 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 1,900 | $18.725 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 1,200 | $18.725 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 5,750 | $18.725 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 50 | $18.725 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 641 | $18.72 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 59 | $18.72 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 59 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 25 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 25 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 25 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 500 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 400 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 600 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 335 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 165 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 500 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 41 | $18.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 50 | $18.715 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 975 | $18.71 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 855 | $18.71 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 910 | $18.71 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 286 | $18.71 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 804 | $18.71 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 30 | $18.71 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 67 | $18.71 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 400 | $18.71 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 400 | $18.71 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1,000 | $18.70 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 40 | $18.715 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 600 | $18.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,500 | $18.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,100 | $18.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,100 | $18.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 147 | $18.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 140 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 700 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,100 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,500 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 9,200 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3,600 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,300 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 560 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,100 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,800 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4,200 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 14,000 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,500 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,300 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4,000 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,100 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 12,200 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,300 | $18.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,200 | $18.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5,300 | $18.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,400 | $18.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 438 | $18.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4,400 | $18.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,300 | $18.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 4,400 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5,300 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 30 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 376 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,000 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $18.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 40 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 9,188 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,012 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 990 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,310 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2,100 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 600 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,500 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2,100 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2,100 | $18.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3,301 | $18.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 438 | $18.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,000 | $18.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,000 | $18.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,200 | $18.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,200 | $18.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5,300 | $18.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 4,500 | $18.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,300 | $18.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3,519 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5,300 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 139 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,638 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,200 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5,000 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5,300 | $18.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4,900 | $18.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $18.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 899 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4,300 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,400 | $18.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $18.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 95 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,300 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 95 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,100 | $18.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,100 | $18.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 505 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 505 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 181 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 855 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 293 | $18.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 57 | $18.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 43 | $18.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 957 | $18.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 50 | $18.679 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 150 | $18.67 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 38 | $18.68 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 505 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 839 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 98 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 5,300 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 50 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 200 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1,700 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 2,800 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1,029 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 10 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 5,000 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 7,800 | $18.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 72 | $18.695 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 128 | $18.70 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 3,000 | $18.71 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 20,000 | $18.71 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 25 | $18.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1,100 | $18.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1,200 | $18.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 28 | $18.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 769 | $18.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 669 | $18.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2,704 | $18.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1,200 | $18.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 5,200 | $18.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1,200 | $18.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1,851 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 12 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 20 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 549 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 18 | $18.70 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 50 | $18.70 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 425 | $18.695 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 250 | $18.695 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 1,000 | $18.695 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 1,800 | $18.695 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 26 | $18.69 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 30 | $18.70 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 20,000 | $18.70 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5,298 | $18.70 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 300 | $18.70 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 6,200 | $18.70 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 2,200 | $18.70 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 8,976 | $18.70 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1,024 | $18.70 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1,300 | $18.70 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 5,300 | $18.70 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 2,100 | $18.70 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 12,200 | $18.70 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 35 | $18.695 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 1 | $18.70 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 1,214 | $18.70 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 500 | $18.70 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 10 | $18.705 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 76 | $18.71 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 5,300 | $18.71 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 261 | $18.715 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 20,000 | $18.72 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 43 | $18.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 457 | $18.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 85 | $18.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 300 | $18.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 5,300 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 76 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 3,384 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 350 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 500 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 192 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1,478 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 386 | $18.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 38 | $18.695 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 17,531 | $18.70 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 50 | $18.70 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 3,478 | $18.695 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 861 | $18.695 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 30 | $18.695 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 170 | $18.69 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 234 | $18.695 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 1,000 | $18.695 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 695 | $18.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 305 | $18.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 54 | $18.70 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1,701 | $18.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1,153 | $18.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 143 | $18.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 8 | $18.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 400 | $18.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 4,800 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 500 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 500 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 3,000 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1,238 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 4,400 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 99 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 3 | $18.705 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 3 | $18.705 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 3 | $18.71 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 60 | $18.705 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 3 | $18.71 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 3 | $18.71 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 20 | $18.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1,000 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 351 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 236 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 301 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 463 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 88 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 20 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 300 | $18.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 4,400 | $18.72 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 2,660 | $18.72 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 3,170 | $18.73 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 600 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 207 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4,900 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 106 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 5,000 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 500 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1,300 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4,800 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 500 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 849 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4,400 | $18.72 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 1 | $18.715 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 99 | $18.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 800 | $18.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 500 | $18.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 106 | $18.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 130 | $18.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 119 | $18.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 478 | $18.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 892 | $18.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 70 | $18.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 30 | $18.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 20 | $18.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 293 | $18.725 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 3 | $18.725 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 50 | $18.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 102 | $18.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 250 | $18.74 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 400 | $18.74 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 300 | $18.74 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 2,311 | $18.74 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 5 | $18.74 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 10 | $18.745 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5,000 | $18.745 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 500 | $18.75 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 50 | $18.745 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1,421 | $18.74 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 4,000 | $18.74 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 25 | $18.74 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 3,165 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 504 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 796 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 40 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 340 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 400 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1,300 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 839 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 500 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 15 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1,000 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1,000 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2,100 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1,500 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 750 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 6,200 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 150 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $18.745 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 20 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 195 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 7 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 3 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 20 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 4,000 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2,500 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 30 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 245 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 754 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 35 | $18.735 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 580 | $18.735 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 258 | $18.74 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 50 | $18.74 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 4,800 | $18.735 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 30 | $18.735 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 280 | $18.735 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 500 | $18.73 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2,000 | $18.73 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1,900 | $18.73 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 892 | $18.73 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 25 | $18.725 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 18 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 68 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 932 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 30 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1,000 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1,843 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 400 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 3,600 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1,250 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1,950 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2,650 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 850 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 14 | $18.735 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 20 | $18.73 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 22 | $18.73 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 17 | $18.735 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 146 | $18.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $18.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 500 | $18.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 50 | $18.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 300 | $18.73 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 10 | $18.73 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 400 | $18.735 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1,200 | $18.731 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 300 | $18.73 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 500 | $18.73 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 500 | $18.73 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 125 | $18.72 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 25 | $18.72 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5,272 | $18.72 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 928 | $18.72 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 4,200 | $18.72 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 72 | $18.72 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 28 | $18.72 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 20 | $18.72 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 44 | $18.72 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 4,950 | $18.725 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 30 | $18.725 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 20 | $18.725 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 13 | $18.73 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 24 | $18.73 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 149 | $18.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 25 | $18.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 25 | $18.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 30 | $18.735 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 200 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 900 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 6,100 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 17 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 38 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 110 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 500 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 118 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 6,080 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 20 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 410 | $18.73 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 2 | $18.725 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 140 | $18.725 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 399 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 400 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1,000 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1,400 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 20 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 83 | $18.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 117 | $18.72 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 105 | $18.72 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 196 | $18.72 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 800 | $18.72 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 20 | $18.715 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 2 | $18.715 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 198 | $18.71 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 13 | $18.71 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 35 | $18.71 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1,307 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1,250 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 20 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 30 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1,000 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 20 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 10 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 50 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 500 | $18.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 26 | $18.705 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 400 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 400 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 988 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 20 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 20 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 50 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 300 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 400 | $18.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1,994 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 300 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 500 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 2,100 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 99 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 50 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 2,000 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 12 | $18.605 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 9 | $18.60 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 637 | $18.60 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 472 | $18.60 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 891 | $18.60 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 882 | $18.60 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 733 | $18.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 132 | $18.60 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 298 | $18.60 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 140 | $18.60 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 406 | $18.60 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 6,200 | $18.60 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1,800 | $18.60 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 35 | $18.60 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2,100 | $18.60 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 4,000 | $18.60 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 5,600 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 2,000 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 10 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 158 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 1,280 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 1,200 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 140 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 2,000 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 111 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 137 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 1,900 | $18.60 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 620 | $18.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 2,100 | $18.60 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 2,100 | $18.60 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 92 | $18.60 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 2,900 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2,400 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2,311 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 89 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2,700 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 500 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 600 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,000 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 136 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 600 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2,000 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,100 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,500 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 260 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,100 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,100 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3,400 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,500 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,100 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 379 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6,000 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,500 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5,809 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $18.625 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2,100 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,100 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,000 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 20 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 350 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $18.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,100 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4,508 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2,000 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 110 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 20 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 399 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 220 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,728 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 669 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 31 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9,502 | $18.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $18.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 698 | $18.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12,502 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12,148 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 950 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,800 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 20,285 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2,115 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 885 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 580 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3,400 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2,100 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2,000 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $18.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $18.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,300 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,300 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,100 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,500 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,500 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5,500 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $18.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $18.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,000 | $18.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,899 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,100 | $18.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $18.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $18.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 700 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,400 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $18.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5,600 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 860 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,240 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 69 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,468 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 432 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,000 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 631 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5,400 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,900 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,148 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 52 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 102 | $18.56 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $18.56 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 4,300 | $18.56 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 25 | $18.56 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 2,100 | $18.56 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 2,000 | $18.56 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 700 | $18.55 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 189 | $18.55 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 800 | $18.545 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 800 | $18.545 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1,625 | $18.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2,000 | $18.54 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 392 | $18.51 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 3,790 | $18.54 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4,300 | $18.54 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 30 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1,000 | $18.54 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 50 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 9 | $18.54 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 150 | $18.54 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 50 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 20 | $18.54 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1,000 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 1 | $18.545 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 955 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $18.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2,265 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $18.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 700 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 80 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1,500 | $18.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 42 | $18.56 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 20 | $18.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 80 | $18.56 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 494 | $18.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1,606 | $18.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 54 | $18.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 212 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 19 | $18.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 286 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1,625 | $18.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 981 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 356 | $18.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 450 | $18.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 121 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 21 | $18.54 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 116 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 42 | $18.54 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 20 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 30 | $18.54 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 50 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 429 | $18.53 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 4,474 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 71 | $18.53 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1,700 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 29 | $18.53 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 21 | $18.53 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 4,400 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 2,000 | $18.53 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 4,200 | $18.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 26 | $18.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1,566 | $18.53 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 700 | $18.55 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 583 | $18.55 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 5 | $18.545 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 223 | $18.55 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 400 | $18.55 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 258 | $18.55 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 500 | $18.53 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 335 | $18.55 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 74 | $18.54 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 108 | $18.555 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 15 | $18.54 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 4,500 | $18.56 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 20 | $18.54 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 35 | $18.54 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $18.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 982 | $18.54 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 237 | $18.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 20 | $18.54 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 500 | $18.54 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1,000 | $18.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 25 | $18.54 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 41 | $18.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 80 | $18.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 95 | $18.54 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 50 | $18.54 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 2,000 | $18.55 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 5 | $18.535 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 101 | $18.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 206 | $18.545 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 3 | $18.545 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 20 | $18.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 2,140 | $18.545 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 60 | $18.545 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 5 | $18.545 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3,500 | $18.55 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 4,400 | $18.545 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1,853 | $18.55 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 800 | $18.545 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 50 | $18.55 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 4,083 | $18.545 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 84 | $18.55 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 2,017 | $18.545 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 5,000 | $18.55 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 60 | $18.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 250 | $18.55 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 75 | $18.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1,450 | $18.55 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 925 | $18.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 20,000 | $18.55 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4,587 | $18.54 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 4,343 | $18.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 313 | $18.54 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3,999 | $18.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 270 | $18.54 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 1 | $18.555 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 50 | $18.545 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 193 | $18.545 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 108 | $18.555 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 97 | $18.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 103 | $18.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 500 | $18.54 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 120 | $18.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 315 | $18.54 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 4,500 | $18.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 185 | $18.54 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 99 | $18.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 50 | $18.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 145 | $18.55 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 50 | $18.545 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 1 | $18.545 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 175 | $18.55 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 7 | $18.54 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 138 | $18.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 300 | $18.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 138 | $18.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 20 | $18.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 350 | $18.54 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 7 | $18.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 178 | $18.54 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 1 | $18.555 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 2,448 | $18.535 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 50 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 500 | $18.58 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 532 | $18.58 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 7 | $18.58 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 120 | $18.535 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1,000 | $18.58 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1,100 | $18.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 97 | $18.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 64 | $18.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 136 | $18.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 4 | $18.55 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 3,527 | $18.55 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2,400 | $18.591 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 20 | $18.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 2,074 | $18.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 2 | $18.59 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 138 | $18.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 2,447 | $18.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 241 | $18.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 13 | $18.54 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 50 | $18.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 4,200 | $18.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 1,400 | $18.59 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1,965 | $18.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 75 | $18.59 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 3,999 | $18.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 400 | $18.59 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1,500 | $18.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 15 | $18.54 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 9 | $18.58 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 1 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 200 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 1 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 509 | $18.58 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 5,691 | $18.58 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 4,200 | $18.58 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 9 | $18.58 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2,000 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 30 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 25 | $18.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 4,000 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 2 | $18.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2,747 | $18.55 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 2,100 | $18.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1,671 | $18.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 400 | $18.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 371 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 574 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 400 | $18.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 11 | $18.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 53 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1,702 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 23 | $18.56 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 28 | $18.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 300 | $18.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 500 | $18.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1,000 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 500 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1,900 | $18.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 2,000 | $18.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3,900 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 500 | $18.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1,893 | $18.55 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 890 | $18.531 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1,020 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 43 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $18.56 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 25 | $18.56 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 36 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1,102 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $18.56 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 531 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1,340 | $18.56 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 2,100 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2,164 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 545 | $18.55 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2,000 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 400 | $18.55 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 30 | $18.555 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 150 | $18.56 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 701 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 60 | $18.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 400 | $18.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 400 | $18.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1,300 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1,600 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 601 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,000 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2,500 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 6 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 86 | $18.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 19 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 114 | $18.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2,100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 144 | $18.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 56 | $18.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1,177 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 2,700 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 301 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 3 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 2,900 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2,100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,000 | $18.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 39 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 2,047 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 98 | $18.575 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $18.57 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $18.58 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $18.575 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,880 | $18.58 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 39 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $18.58 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 23 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 2,100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $18.58 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 30 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.58 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 7,800 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.58 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 2,100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2,100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $18.58 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 7,800 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,466 | $18.58 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2,100 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1,148 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 96 | $18.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 6,652 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 400 | $18.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 50 | $18.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 73 | $18.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 714 | $18.52 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 50 | $18.59 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 3 | $18.52 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 500 | $18.52 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3,487 | $18.59 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 19 | $18.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2,000 | $18.59 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 19 | $18.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 25 | $18.59 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 1 | $18.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 3,200 | $18.59 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $18.59 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 189 | $18.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 23 | $18.59 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 11 | $18.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 4 | $18.585 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 16 | $18.52 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 276 | $18.585 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $18.53 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 30 | $18.525 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Ordinary |
09:29:53 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Ordinary |
09:29:53 - 18-Jul-25 |
| Unknown* | 400 | $18.53 | Ordinary |
09:29:52 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Ordinary |
09:29:52 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Ordinary |
09:29:51 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Ordinary |
09:29:45 - 18-Jul-25 |
| Unknown* | 20 | $18.535 | Ordinary |
09:29:45 - 18-Jul-25 |
| Unknown* | 2,100 | $18.54 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 2,100 | $18.55 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 2,100 | $18.55 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 2,100 | $18.55 | Ordinary |
09:29:39 - 18-Jul-25 |
| Unknown* | 2,100 | $18.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 2,100 | $18.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2,100 | $18.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 4,200 | $18.57 | Ordinary |
09:29:29 - 18-Jul-25 |
| Unknown* | 328 | $18.57 | Ordinary |
09:29:29 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Ordinary |
09:29:28 - 18-Jul-25 |
| Unknown* | 99 | $18.57 | Ordinary |
09:29:28 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
09:29:28 - 18-Jul-25 |
| Unknown* | 221 | $18.56 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 366 | $18.56 | Ordinary |
09:29:28 - 18-Jul-25 |
| Unknown* | 366 | $18.56 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 2,100 | $18.56 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 2,100 | $18.56 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 15 | $18.56 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 2,100 | $18.56 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 400 | $18.56 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 400 | $18.56 | Ordinary |
09:29:27 - 18-Jul-25 |
| Unknown* | 15 | $18.56 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Ordinary |
09:29:27 - 18-Jul-25 |
| Unknown* | 30 | $18.56 | Ordinary |
09:29:26 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:29:26 - 18-Jul-25 |
| Unknown* | 50 | $18.555 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Ordinary |
09:29:23 - 18-Jul-25 |
| Unknown* | 2,100 | $18.56 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 2,100 | $18.56 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 24 | $18.56 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 2,100 | $18.56 | Ordinary |
09:29:23 - 18-Jul-25 |
| Unknown* | 100 | $18.56 | Ordinary |
09:29:22 - 18-Jul-25 |
| Unknown* | 40 | $18.555 | Ordinary |
09:29:22 - 18-Jul-25 |
| Unknown* | 24 | $18.55 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Ordinary |
09:29:21 - 18-Jul-25 |
| Unknown* | 2,100 | $18.55 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 2,100 | $18.55 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 2,100 | $18.55 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 240 | $18.55 | Ordinary |
09:29:20 - 18-Jul-25 |
| Unknown* | 32 | $18.55 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 10 | $18.55 | Ordinary |
09:29:17 - 18-Jul-25 |
| Unknown* | 2,100 | $18.55 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 2,100 | $18.55 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 38 | $18.55 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 32 | $18.55 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 2,100 | $18.55 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 357 | $18.55 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 38 | $18.55 | Ordinary |
09:29:16 - 18-Jul-25 |
| Unknown* | 509 | $18.55 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Ordinary |
09:29:16 - 18-Jul-25 |
| Unknown* | 509 | $18.54 | Ordinary |
09:29:15 - 18-Jul-25 |
| Unknown* | 3 | $18.54 | Ordinary |
09:29:15 - 18-Jul-25 |
| Unknown* | 35 | $18.54 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 15 | $18.54 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 35 | $18.54 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 2,100 | $18.54 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1,481 | $18.54 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1,481 | $18.54 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 619 | $18.54 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 619 | $18.54 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Ordinary |
09:29:14 - 18-Jul-25 |
| Unknown* | 2,100 | $18.54 | Ordinary |
09:29:14 - 18-Jul-25 |
| Unknown* | 357 | $18.54 | Ordinary |
09:29:13 - 18-Jul-25 |
| Unknown* | 29 | $18.54 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Ordinary |
09:29:13 - 18-Jul-25 |
| Unknown* | 3 | $18.53 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Ordinary |
09:29:10 - 18-Jul-25 |
| Unknown* | 19 | $18.53 | Ordinary |
09:29:10 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Ordinary |
09:29:09 - 18-Jul-25 |
| Buy* | 9,981 | $18.53 | Ordinary |
09:29:09 - 18-Jul-25 |
| Buy* | 19 | $18.53 | Ordinary |
09:29:09 - 18-Jul-25 |
| Unknown* | 19 | $18.53 | Ordinary |
09:29:09 - 18-Jul-25 |
| Unknown* | 19 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Unknown* | 200 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 1,900 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 1,128 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 972 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 28 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Unknown* | 28 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Unknown* | 36 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Unknown* | 36 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Unknown* | 35 | $18.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Unknown* | 357 | $18.53 | Ordinary |
09:29:04 - 18-Jul-25 |
| Unknown* | 35 | $18.53 | Ordinary |
09:29:04 - 18-Jul-25 |
| Unknown* | 22 | $18.53 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Ordinary |
09:29:02 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:29:00 - 18-Jul-25 |
| Unknown* | 22 | $18.53 | Ordinary |
09:29:00 - 18-Jul-25 |
| Unknown* | 22 | $18.53 | Ordinary |
09:29:00 - 18-Jul-25 |
| Unknown* | 72 | $18.53 | Ordinary |
09:29:00 - 18-Jul-25 |
| Unknown* | 357 | $18.53 | Ordinary |
09:29:00 - 18-Jul-25 |
| Unknown* | 2 | $18.53 | Ordinary |
09:29:00 - 18-Jul-25 |
| Unknown* | 300 | $18.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 364 | $18.53 | Ordinary |
09:28:58 - 18-Jul-25 |
| Unknown* | 20 | $18.53 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 2 | $18.53 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 20 | $18.53 | Ordinary |
09:28:55 - 18-Jul-25 |
| Unknown* | 4,100 | $18.53 | Ordinary |
09:28:55 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:28:55 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Ordinary |
09:28:55 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Ordinary |
09:28:55 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Ordinary |
09:28:53 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:28:52 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1,430 | $18.53 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 670 | $18.53 | Ordinary |
09:28:52 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 10 | $18.53 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Ordinary |
09:28:48 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:28:48 - 18-Jul-25 |
| Unknown* | 1,600 | $18.53 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 500 | $18.53 | Ordinary |
09:28:48 - 18-Jul-25 |
| Unknown* | 75 | $18.535 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 75 | $18.535 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 300 | $18.535 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 300 | $18.535 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 250 | $18.535 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Ordinary |
09:28:46 - 18-Jul-25 |
| Unknown* | 2,100 | $18.54 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 1,687 | $18.54 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 413 | $18.54 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 2,100 | $18.54 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 37 | $18.54 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 25 | $18.54 | Ordinary |
09:28:44 - 18-Jul-25 |
| Unknown* | 37 | $18.54 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Ordinary |
09:28:43 - 18-Jul-25 |
| Unknown* | 2,100 | $18.54 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 2,100 | $18.54 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 2,100 | $18.54 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 35 | $18.54 | Ordinary |
09:28:43 - 18-Jul-25 |
| Unknown* | 35 | $18.53 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Ordinary |
09:28:39 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:28:39 - 18-Jul-25 |
| Unknown* | 2,100 | $18.53 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 6,750 | $18.53 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Ordinary |
09:28:35 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 249 | $18.53 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 181 | $18.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Ordinary |
09:28:30 - 18-Jul-25 |
| Unknown* | 2,100 | $18.51 | Ordinary |
09:28:29 - 18-Jul-25 |
| Unknown* | 100 | $18.51 | Ordinary |
09:28:28 - 18-Jul-25 |
| Unknown* | 14 | $18.51 | Ordinary |
09:28:25 - 18-Jul-25 |
| Unknown* | 24 | $18.51 | Ordinary |
09:28:25 - 18-Jul-25 |
| Unknown* | 1,880 | $18.51 | Ordinary |
09:28:24 - 18-Jul-25 |
| Unknown* | 24 | $18.51 | Ordinary |
09:28:24 - 18-Jul-25 |
| Unknown* | 54 | $18.51 | Ordinary |
09:28:24 - 18-Jul-25 |
| Unknown* | 366 | $18.51 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 20,000 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 5,113 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 366 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 54 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 1,178 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 4,200 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 900 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 6,200 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 1,000 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 628 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 1,178 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 6,200 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 10 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 29 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 599 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 2,100 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 1,000 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 20,000 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 6,200 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 6,401 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 4,200 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 20,000 | $18.51 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 301 | $18.50 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 10 | $18.50 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 400 | $18.49 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 400 | $18.49 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 400 | $18.49 | Ordinary |
09:28:20 - 18-Jul-25 |
| Unknown* | 86 | $18.50 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 400 | $18.49 | Ordinary |
09:28:18 - 18-Jul-25 |
| Unknown* | 26 | $18.50 | Ordinary |
09:28:18 - 18-Jul-25 |
| Unknown* | 2,100 | $18.50 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 12 | $18.50 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 14 | $18.50 | Ordinary |
09:28:18 - 18-Jul-25 |
| Unknown* | 26 | $18.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 12 | $18.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Unknown* | 4,200 | $18.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6,200 | $18.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6,200 | $18.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 6,200 | $18.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18,567 | $18.49 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2,100 | $18.49 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 500 | $18.49 | Ordinary |
09:28:16 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Ordinary |
09:28:16 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Ordinary |
09:28:16 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Ordinary |
09:28:16 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Ordinary |
09:28:16 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Ordinary |
09:28:16 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 400 | $18.49 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 25 | $18.495 | Ordinary |
09:28:14 - 18-Jul-25 |
| Unknown* | 2,100 | $18.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Ordinary |
09:28:12 - 18-Jul-25 |
| Unknown* | 2,100 | $18.51 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 2,100 | $18.51 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 2,100 | $18.51 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1,442 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 6,750 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 6,200 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 11,808 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 6,750 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 20,000 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 19,999 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 20,000 | $18.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 5 | $18.51 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 50 | $18.505 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 4 | $18.499 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Ordinary |
09:28:06 - 18-Jul-25 |
| Unknown* | 250 | $18.50 | Ordinary |
09:28:06 - 18-Jul-25 |
| Unknown* | 22 | $18.50 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 22 | $18.50 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 13 | $18.50 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 13 | $18.50 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 1,880 | $18.50 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 14 | $18.50 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 19 | $18.50 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 7 | $18.50 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 19 | $18.50 | Ordinary |
09:28:03 - 18-Jul-25 |
| Unknown* | 14 | $18.50 | Ordinary |
09:28:03 - 18-Jul-25 |
| Unknown* | 21 | $18.50 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 14 | $18.50 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:03 - 18-Jul-25 |
| Unknown* | 20 | $18.50 | Ordinary |
09:28:03 - 18-Jul-25 |
| Unknown* | 5,000 | $18.50 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 9 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 2,100 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 2,100 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2,100 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 50 | $18.499 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 212 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 238 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 12 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2,100 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 330 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 14 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 45 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2,100 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 10 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2,100 | $18.49 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 12 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 596 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,000 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 590 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,000 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,000 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 710 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 111 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 134 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 109 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 260 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,000 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 138 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 162 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 140 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 130 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 153 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,000 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 340 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3,240 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,760 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 105 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 55 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 800 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 75 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 150 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 126 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8,300 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 80 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 900 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 596 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1,504 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 647 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1,000 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2,100 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3,938 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4,362 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 111 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 260 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $18.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 583 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,517 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 125 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 114 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 260 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 157 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1,056 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1,044 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 21 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 146 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 500 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 432 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,668 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 260 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 500 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,408 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 692 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 500 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,100 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 680 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 260 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 800 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $18.54 | Ordinary |
09:27:57 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Ordinary |
09:27:53 - 18-Jul-25 |
| Unknown* | 4,200 | $18.54 | Ordinary |
09:27:51 - 18-Jul-25 |
| Unknown* | 6,200 | $18.54 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 40 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 40 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 40 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 22 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 200 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 2 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 50 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 50 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 100 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 30 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 50 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 9 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 9 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1,000 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 50 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 100 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 150 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 4 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $18.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Ordinary |
09:27:45 - 18-Jul-25 |
| Unknown* | 4,200 | $18.56 | Ordinary |
09:27:41 - 18-Jul-25 |
| Unknown* | 245 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 8 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,000 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,100 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,000 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8,300 | $18.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2,100 | $18.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2,100 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $18.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,100 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $18.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $18.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,100 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 35 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 3 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 3 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 400 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 3 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 7 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 5 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 200 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 30 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,060 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 40 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2,100 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $18.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,100 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2,100 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $18.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,100 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 4,050 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 4,250 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 212 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 212 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2,100 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 900 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 600 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 600 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6,750 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1,150 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $18.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 5 | $18.59 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Ordinary |
09:27:32 - 18-Jul-25 |
| Unknown* | 5 | $18.57 | Ordinary |
09:27:17 - 18-Jul-25 |
| Unknown* | 3 | $18.57 | Ordinary |
09:27:15 - 18-Jul-25 |
| Unknown* | 4 | $18.57 | Ordinary |
09:27:14 - 18-Jul-25 |
| Unknown* | 25 | $18.57 | Ordinary |
09:27:08 - 18-Jul-25 |
| Sell* | 400 | $18.57 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
09:26:56 - 18-Jul-25 |
| Unknown* | 1,700 | $18.575 | Ordinary |
09:26:47 - 18-Jul-25 |
| Unknown* | 900 | $18.575 | Ordinary |
09:26:47 - 18-Jul-25 |
| Unknown* | 3,400 | $18.575 | Ordinary |
09:26:47 - 18-Jul-25 |
| Unknown* | 900 | $18.575 | Ordinary |
09:26:47 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Ordinary |
09:26:47 - 18-Jul-25 |
| Sell* | 62 | $18.57 | Ordinary |
09:26:38 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
09:26:27 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Ordinary |
09:26:27 - 18-Jul-25 |
| Unknown* | 50 | $18.57 | Ordinary |
09:26:27 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Ordinary |
09:26:26 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
09:26:26 - 18-Jul-25 |
| Sell* | 105 | $18.57 | Ordinary |
09:26:26 - 18-Jul-25 |
| Unknown* | 5 | $18.57 | Ordinary |
09:26:21 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 4 | $18.57 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Ordinary |
09:26:07 - 18-Jul-25 |
| Unknown* | 905 | $18.57 | Ordinary |
09:26:06 - 18-Jul-25 |
| Unknown* | 1,005 | $18.57 | Ordinary |
09:26:06 - 18-Jul-25 |
| Unknown* | 93 | $18.57 | Ordinary |
09:26:06 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Ordinary |
09:26:06 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Ordinary |
09:26:06 - 18-Jul-25 |
| Unknown* | 400 | $18.57 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 1,005 | $18.57 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 1,005 | $18.57 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 1,200 | $18.57 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 400 | $18.57 | Ordinary |
09:26:04 - 18-Jul-25 |
| Unknown* | 1 | $18.575 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 21 | $18.58 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 79 | $18.58 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 21 | $18.58 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 79 | $18.58 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 400 | $18.58 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 400 | $18.58 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Ordinary |
09:25:16 - 18-Jul-25 |
| Buy* | 18 | $18.58 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 112 | $18.58 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 2,000 | $18.58 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 1,209 | $18.58 | Ordinary |
09:25:03 - 18-Jul-25 |
| Unknown* | 21 | $18.58 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 4,005 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3,437 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4,114 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 39 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 500 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5,000 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,000 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 55 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 438 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 797 | $18.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 200 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1,000 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 400 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 500 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,000 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 500 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 500 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,000 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 66 | $18.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 300 | $18.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3,437 | $18.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 361 | $18.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 300 | $18.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 818 | $18.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3,682 | $18.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 361 | $18.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4,005 | $18.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 4,114 | $18.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 29 | $18.60 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 106 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 300 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 500 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 4 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 130 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 70 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 1,113 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 200 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 200 | $18.61 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 1,686 | $18.60 | Ordinary |
09:23:29 - 18-Jul-25 |
| Sell* | 1,005 | $18.60 | Ordinary |
09:23:29 - 18-Jul-25 |
| Sell* | 2,000 | $18.60 | Ordinary |
09:23:29 - 18-Jul-25 |
| Buy* | 104 | $18.61 | Ordinary |
09:22:18 - 18-Jul-25 |
| Buy* | 681 | $18.609 | Ordinary |
09:22:14 - 18-Jul-25 |
| Sell* | 30 | $18.60 | Ordinary |
09:22:06 - 18-Jul-25 |
| Unknown* | 329 | $18.60 | Ordinary |
09:22:00 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Ordinary |
09:21:59 - 18-Jul-25 |
| Unknown* | 600 | $18.60 | Ordinary |
09:21:59 - 18-Jul-25 |
| Unknown* | 500 | $18.60 | Ordinary |
09:21:59 - 18-Jul-25 |
| Unknown* | 200 | $18.60 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 800 | $18.60 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 1,000 | $18.60 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 2,800 | $18.60 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 2,000 | $18.60 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 100 | $18.601 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 95 | $18.60 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 1,511 | $18.601 | Ordinary |
09:21:32 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:21:32 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:21:32 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:21:32 - 18-Jul-25 |
| Unknown* | 1,400 | $18.61 | Ordinary |
09:21:28 - 18-Jul-25 |
| Unknown* | 600 | $18.61 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:21:27 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:21:27 - 18-Jul-25 |
| Unknown* | 125 | $18.61 | Ordinary |
09:21:23 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:21:06 - 18-Jul-25 |
| Buy* | 39 | $18.62 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Ordinary |
09:20:56 - 18-Jul-25 |
| Unknown* | 2,999 | $18.61 | Ordinary |
09:20:48 - 18-Jul-25 |
| Unknown* | 1 | $18.61 | Ordinary |
09:20:46 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 50 | $18.605 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 250 | $18.605 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:20:24 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
09:20:24 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:20:21 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:20:19 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
09:20:19 - 18-Jul-25 |
| Unknown* | 45 | $18.61 | Ordinary |
09:20:18 - 18-Jul-25 |
| Buy* | 74 | $18.61 | Ordinary |
09:20:16 - 18-Jul-25 |
| Buy* | 26 | $18.61 | Ordinary |
09:20:16 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:20:16 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:20:16 - 18-Jul-25 |
| Unknown* | 5 | $18.61 | Ordinary |
09:20:15 - 18-Jul-25 |
| Buy* | 13 | $18.61 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 25 | $18.61 | Ordinary |
09:20:13 - 18-Jul-25 |
| Unknown* | 5 | $18.61 | Ordinary |
09:19:55 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
09:19:53 - 18-Jul-25 |
| Unknown* | 200 | $18.61 | Ordinary |
09:19:53 - 18-Jul-25 |
| Unknown* | 1,110 | $18.61 | Ordinary |
09:19:53 - 18-Jul-25 |
| Unknown* | 190 | $18.61 | Ordinary |
09:19:53 - 18-Jul-25 |
| Unknown* | 1,000 | $18.61 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 800 | $18.61 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 500 | $18.61 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Ordinary |
09:19:51 - 18-Jul-25 |
| Sell* | 195 | $18.61 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 1,005 | $18.61 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 200 | $18.61 | Ordinary |
09:19:34 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
09:19:31 - 18-Jul-25 |
| Unknown* | 5 | $18.62 | Ordinary |
09:19:31 - 18-Jul-25 |
| Unknown* | 913 | $18.62 | Ordinary |
09:19:31 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
09:19:31 - 18-Jul-25 |
| Unknown* | 1,013 | $18.62 | Ordinary |
09:19:31 - 18-Jul-25 |
| Unknown* | 25 | $18.62 | Ordinary |
09:19:12 - 18-Jul-25 |
| Unknown* | 2,144 | $18.62 | Ordinary |
09:19:12 - 18-Jul-25 |
| Unknown* | 241 | $18.62 | Ordinary |
09:19:12 - 18-Jul-25 |
| Unknown* | 25 | $18.62 | Ordinary |
09:19:12 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
09:19:09 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
09:19:04 - 18-Jul-25 |
| Unknown* | 69 | $18.62 | Ordinary |
09:19:04 - 18-Jul-25 |
| Unknown* | 5 | $18.62 | Ordinary |
09:19:04 - 18-Jul-25 |
| Unknown* | 25 | $18.62 | Ordinary |
09:19:03 - 18-Jul-25 |
| Unknown* | 1 | $18.62 | Ordinary |
09:19:03 - 18-Jul-25 |
| Unknown* | 10 | $18.62 | Ordinary |
09:19:03 - 18-Jul-25 |
| Unknown* | 500 | $18.62 | Ordinary |
09:19:02 - 18-Jul-25 |
| Unknown* | 425 | $18.62 | Ordinary |
09:19:02 - 18-Jul-25 |
| Unknown* | 75 | $18.62 | Ordinary |
09:19:02 - 18-Jul-25 |
| Unknown* | 25 | $18.62 | Ordinary |
09:19:01 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
09:19:00 - 18-Jul-25 |
| Buy* | 23 | $18.62 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 77 | $18.62 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
09:18:41 - 18-Jul-25 |
| Unknown* | 3,300 | $18.62 | Ordinary |
09:18:32 - 18-Jul-25 |
| Unknown* | 4,100 | $18.62 | Ordinary |
09:18:31 - 18-Jul-25 |
| Unknown* | 900 | $18.62 | Ordinary |
09:18:31 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
09:18:29 - 18-Jul-25 |
| Unknown* | 700 | $18.62 | Ordinary |
09:18:28 - 18-Jul-25 |
| Unknown* | 255 | $18.62 | Ordinary |
09:18:28 - 18-Jul-25 |
| Unknown* | 45 | $18.62 | Ordinary |
09:18:28 - 18-Jul-25 |
| Unknown* | 10 | $18.62 | Ordinary |
09:18:25 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 500 | $18.62 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 480 | $18.62 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 50 | $18.62 | Ordinary |
09:18:05 - 18-Jul-25 |
| Buy* | 200 | $18.61 | Ordinary |
09:17:58 - 18-Jul-25 |
| Buy* | 2,000 | $18.61 | Ordinary |
09:17:58 - 18-Jul-25 |
| Buy* | 2,000 | $18.61 | Ordinary |
09:17:58 - 18-Jul-25 |
| Buy* | 2,000 | $18.61 | Ordinary |
09:17:58 - 18-Jul-25 |
| Buy* | 1,005 | $18.61 | Ordinary |
09:17:58 - 18-Jul-25 |
| Buy* | 1,900 | $18.61 | Ordinary |
09:17:58 - 18-Jul-25 |
| Buy* | 200 | $18.61 | Ordinary |
09:17:58 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:17:51 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:17:51 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:17:44 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:17:44 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Ordinary |
09:17:42 - 18-Jul-25 |
| Unknown* | 326 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Unknown* | 839 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Unknown* | 506 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Unknown* | 2,000 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Unknown* | 31 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Unknown* | 10,000 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Unknown* | 20 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Unknown* | 14 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Unknown* | 2,000 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Unknown* | 429 | $18.60 | Ordinary |
09:17:16 - 18-Jul-25 |
| Buy* | 20 | $18.60 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 21 | $18.60 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 10 | $18.60 | Ordinary |
09:16:37 - 18-Jul-25 |
| Buy* | 20 | $18.60 | Ordinary |
09:16:30 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:16:21 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:16:21 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
09:16:14 - 18-Jul-25 |
| Unknown* | 150 | $18.60 | Ordinary |
09:16:14 - 18-Jul-25 |
| Unknown* | 591 | $18.60 | Ordinary |
09:16:14 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:16:14 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:16:14 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:16:14 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:16:14 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 9 | $18.60 | Ordinary |
09:16:07 - 18-Jul-25 |
| Unknown* | 210 | $18.59 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 380 | $18.59 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 20 | $18.59 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
09:16:00 - 18-Jul-25 |
| Unknown* | 119 | $18.59 | Ordinary |
09:16:00 - 18-Jul-25 |
| Unknown* | 50 | $18.59 | Ordinary |
09:16:00 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 200 | $18.58 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 4,500 | $18.58 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 400 | $18.58 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 50 | $18.58 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 1,200 | $18.58 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 190 | $18.58 | Ordinary |
09:15:35 - 18-Jul-25 |
| Unknown* | 200 | $18.58 | Ordinary |
09:15:34 - 18-Jul-25 |
| Unknown* | 1,005 | $18.58 | Ordinary |
09:15:34 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:34 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:34 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:34 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 5,366 | $18.58 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 834 | $18.58 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:28 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:28 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:28 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:28 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:28 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:28 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:28 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:27 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:26 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 5,300 | $18.58 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 500 | $18.58 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 400 | $18.58 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 27 | $18.575 | Ordinary |
09:15:14 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:08 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:08 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:08 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:08 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:08 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:07 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:07 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:07 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:06 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:06 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:06 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:06 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:06 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:06 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:06 - 18-Jul-25 |
| Unknown* | 1,005 | $18.58 | Ordinary |
09:15:06 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:06 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:05 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:15:05 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:15:04 - 18-Jul-25 |
| Unknown* | 5,300 | $18.58 | Ordinary |
09:15:04 - 18-Jul-25 |
| Unknown* | 700 | $18.58 | Ordinary |
09:15:04 - 18-Jul-25 |
| Unknown* | 200 | $18.58 | Ordinary |
09:15:04 - 18-Jul-25 |
| Buy* | 35 | $18.58 | Ordinary |
09:15:04 - 18-Jul-25 |
| Buy* | 65 | $18.58 | Ordinary |
09:15:04 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
09:15:04 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:14:52 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:14:52 - 18-Jul-25 |
| Unknown* | 6,200 | $18.58 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 200 | $18.58 | Ordinary |
09:14:29 - 18-Jul-25 |
| Buy* | 13 | $18.58 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
09:13:21 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Ordinary |
09:12:40 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
09:12:27 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
09:12:07 - 18-Jul-25 |
| Sell* | 15,400 | $18.571 | Ordinary |
09:12:05 - 18-Jul-25 |
| Unknown* | 2,900 | $18.575 | Ordinary |
09:11:37 - 18-Jul-25 |
| Unknown* | 1,100 | $18.575 | Ordinary |
09:11:37 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Ordinary |
09:11:36 - 18-Jul-25 |
| Unknown* | 1 | $18.575 | Ordinary |
09:11:33 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Ordinary |
09:11:33 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Ordinary |
09:11:33 - 18-Jul-25 |
| Unknown* | 1 | $18.575 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 50 | $18.58 | Ordinary |
09:11:25 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Ordinary |
09:11:03 - 18-Jul-25 |
| Unknown* | 71 | $18.57 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Ordinary |
09:09:00 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:08:52 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
09:08:50 - 18-Jul-25 |
| Buy* | 600 | $18.58 | Ordinary |
09:08:50 - 18-Jul-25 |
| Buy* | 600 | $18.58 | Ordinary |
09:08:50 - 18-Jul-25 |
| Buy* | 600 | $18.58 | Ordinary |
09:08:50 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
09:08:50 - 18-Jul-25 |
| Unknown* | 20 | $18.575 | Ordinary |
09:08:39 - 18-Jul-25 |
| Sell* | 203 | $18.57 | Ordinary |
09:08:30 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Ordinary |
09:08:30 - 18-Jul-25 |
| Sell* | 12 | $18.57 | Ordinary |
09:08:30 - 18-Jul-25 |
| Sell* | 25 | $18.57 | Ordinary |
09:08:30 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Ordinary |
09:08:07 - 18-Jul-25 |
| Sell* | 25 | $18.57 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 20 | $18.58 | Ordinary |
09:07:43 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
09:07:00 - 18-Jul-25 |
| Unknown* | 200 | $18.57 | Ordinary |
09:06:46 - 18-Jul-25 |
| Unknown* | 4 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 5 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 400 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 125 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 300 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 10,000 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 4,893 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 300 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 2 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 5 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 2 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 2 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 50 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 10 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 900 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 31 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 20 | $18.58 | Ordinary |
09:06:27 - 18-Jul-25 |
| Unknown* | 97 | $18.58 | Ordinary |
09:06:20 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Ordinary |
09:06:20 - 18-Jul-25 |
| Unknown* | 2 | $18.58 | Ordinary |
09:06:11 - 18-Jul-25 |
| Unknown* | 105 | $18.58 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1,000 | $18.589 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 400 | $18.589 | Ordinary |
09:05:29 - 18-Jul-25 |
| Sell* | 20 | $18.58 | Ordinary |
09:05:26 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Ordinary |
09:04:45 - 18-Jul-25 |
| Sell* | 17 | $18.58 | Ordinary |
09:04:44 - 18-Jul-25 |
| Unknown* | 50 | $18.58 | Ordinary |
09:04:16 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Ordinary |
09:04:16 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Ordinary |
09:04:06 - 18-Jul-25 |
| Unknown* | 11 | $18.58 | Ordinary |
09:04:04 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Ordinary |
09:04:04 - 18-Jul-25 |
| Unknown* | 100 | $18.585 | Ordinary |
09:03:44 - 18-Jul-25 |
| Unknown* | 400 | $18.58 | Ordinary |
09:03:19 - 18-Jul-25 |
| Unknown* | 200 | $18.58 | Ordinary |
09:03:19 - 18-Jul-25 |
| Unknown* | 200 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1,005 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 401 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1,005 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 124 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 2 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 20 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 300 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 579 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 147 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 165 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 5,157 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 20 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 335 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 1,332 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 1,000 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 50 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 3,370 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 2,630 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 958 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 4,600 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 3,700 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 20 | $18.58 | Ordinary |
09:02:44 - 18-Jul-25 |
| Sell* | 22 | $18.58 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Ordinary |
09:01:56 - 18-Jul-25 |
| Unknown* | 904 | $18.59 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 3,468 | $18.59 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 2,500 | $18.59 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 30 | $18.59 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 800 | $18.59 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
09:01:47 - 18-Jul-25 |
| Unknown* | 948 | $18.59 | Ordinary |
09:01:37 - 18-Jul-25 |
| Unknown* | 5 | $18.59 | Ordinary |
09:01:35 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Ordinary |
09:01:35 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Ordinary |
09:01:35 - 18-Jul-25 |
| Unknown* | 2 | $18.59 | Ordinary |
09:01:35 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Ordinary |
09:01:35 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Ordinary |
09:01:35 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
09:01:34 - 18-Jul-25 |
| Unknown* | 10 | $18.59 | Ordinary |
09:01:34 - 18-Jul-25 |
| Unknown* | 5,121 | $18.59 | Ordinary |
09:01:34 - 18-Jul-25 |
| Unknown* | 10 | $18.59 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
09:01:24 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
09:01:16 - 18-Jul-25 |
| Unknown* | 10 | $18.60 | Ordinary |
09:01:12 - 18-Jul-25 |
| Unknown* | 200 | $18.60 | Ordinary |
09:01:10 - 18-Jul-25 |
| Unknown* | 339 | $18.60 | Ordinary |
09:01:10 - 18-Jul-25 |
| Unknown* | 200 | $18.60 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:01:10 - 18-Jul-25 |
| Sell* | 40 | $18.60 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 1 | $18.609 | Ordinary |
09:00:40 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
09:00:13 - 18-Jul-25 |
| Unknown* | 800 | $18.60 | Ordinary |
08:59:58 - 18-Jul-25 |
| Unknown* | 200 | $18.60 | Ordinary |
08:59:58 - 18-Jul-25 |
| Unknown* | 70 | $18.60 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 9 | $18.60 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:59:31 - 18-Jul-25 |
| Unknown* | 2 | $18.60 | Ordinary |
08:59:31 - 18-Jul-25 |
| Unknown* | 82 | $18.60 | Ordinary |
08:59:31 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 3 | $18.61 | Ordinary |
08:59:20 - 18-Jul-25 |
| Unknown* | 30 | $18.605 | Ordinary |
08:58:32 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Ordinary |
08:58:32 - 18-Jul-25 |
| Sell* | 50 | $18.60 | Ordinary |
08:58:30 - 18-Jul-25 |
| Unknown* | 12 | $18.60 | Ordinary |
08:58:14 - 18-Jul-25 |
| Unknown* | 19 | $18.60 | Ordinary |
08:58:09 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
08:58:09 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:58:00 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:58:00 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
08:58:00 - 18-Jul-25 |
| Unknown* | 200 | $18.60 | Ordinary |
08:57:59 - 18-Jul-25 |
| Unknown* | 150 | $18.60 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 3 | $18.60 | Ordinary |
08:57:28 - 18-Jul-25 |
| Unknown* | 500 | $18.60 | Ordinary |
08:57:27 - 18-Jul-25 |
| Unknown* | 397 | $18.60 | Ordinary |
08:57:27 - 18-Jul-25 |
| Unknown* | 3 | $18.60 | Ordinary |
08:57:27 - 18-Jul-25 |
| Unknown* | 2 | $18.60 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 1 | $18.601 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 2 | $18.61 | Ordinary |
08:56:01 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:56:00 - 18-Jul-25 |
| Unknown* | 19 | $18.61 | Ordinary |
08:55:58 - 18-Jul-25 |
| Unknown* | 1 | $18.61 | Ordinary |
08:55:58 - 18-Jul-25 |
| Unknown* | 1 | $18.61 | Ordinary |
08:55:58 - 18-Jul-25 |
| Unknown* | 1 | $18.61 | Ordinary |
08:55:58 - 18-Jul-25 |
| Unknown* | 350 | $18.61 | Ordinary |
08:55:50 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:55:23 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:54:53 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Ordinary |
08:54:00 - 18-Jul-25 |
| Unknown* | 20 | $18.61 | Ordinary |
08:53:55 - 18-Jul-25 |
| Unknown* | 1 | $18.61 | Ordinary |
08:53:55 - 18-Jul-25 |
| Unknown* | 5 | $18.61 | Ordinary |
08:53:37 - 18-Jul-25 |
| Unknown* | 200 | $18.61 | Ordinary |
08:53:31 - 18-Jul-25 |
| Unknown* | 14 | $18.61 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 170 | $18.61 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 150 | $18.61 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 19 | $18.61 | Ordinary |
08:52:13 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Ordinary |
08:51:53 - 18-Jul-25 |
| Buy* | 3 | $18.61 | Ordinary |
08:51:27 - 18-Jul-25 |
| Unknown* | 424 | $18.61 | Ordinary |
08:50:55 - 18-Jul-25 |
| Unknown* | 118 | $18.61 | Ordinary |
08:50:55 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:50:55 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 2 | $18.61 | Ordinary |
08:50:33 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
08:49:48 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
08:49:47 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
08:49:47 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Ordinary |
08:49:42 - 18-Jul-25 |
| Unknown* | 132 | $18.60 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:49:31 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:49:31 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:49:27 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:49:27 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
08:49:17 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 98 | $18.60 | Ordinary |
08:49:09 - 18-Jul-25 |
| Unknown* | 1,005 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 30 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 8 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 424 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 576 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 105 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 10 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 9 | $18.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 32 | $18.60 | Ordinary |
08:48:52 - 18-Jul-25 |
| Unknown* | 10 | $18.60 | Ordinary |
08:48:51 - 18-Jul-25 |
| Unknown* | 50 | $18.60 | Ordinary |
08:48:51 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Ordinary |
08:48:50 - 18-Jul-25 |
| Unknown* | 6 | $18.60 | Ordinary |
08:48:48 - 18-Jul-25 |
| Unknown* | 7 | $18.60 | Ordinary |
08:48:48 - 18-Jul-25 |
| Buy* | 10 | $18.61 | Ordinary |
08:47:28 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
08:46:44 - 18-Jul-25 |
| Unknown* | 2,000 | $18.61 | Ordinary |
08:46:42 - 18-Jul-25 |
| Unknown* | 90 | $18.61 | Ordinary |
08:46:42 - 18-Jul-25 |
| Unknown* | 2,000 | $18.61 | Ordinary |
08:46:42 - 18-Jul-25 |
| Unknown* | 200 | $18.61 | Ordinary |
08:46:42 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:46:39 - 18-Jul-25 |
| Unknown* | 20 | $18.61 | Ordinary |
08:46:33 - 18-Jul-25 |
| Unknown* | 390 | $18.61 | Ordinary |
08:46:31 - 18-Jul-25 |
| Sell* | 17 | $18.61 | Ordinary |
08:45:51 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Ordinary |
08:45:48 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:45:45 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:45:25 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:44:20 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
08:44:20 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:44:20 - 18-Jul-25 |
| Unknown* | 25 | $18.62 | Ordinary |
08:43:44 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:43:41 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:41 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:43:34 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:33 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:33 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:43:33 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:43:33 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:27 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:27 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:26 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:26 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:23 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:43:15 - 18-Jul-25 |
| Unknown* | 21 | $18.62 | Ordinary |
08:43:14 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:43:12 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
08:43:12 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 104 | $18.62 | Ordinary |
08:42:25 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:42:12 - 18-Jul-25 |
| Sell* | 400 | $18.62 | Ordinary |
08:42:06 - 18-Jul-25 |
| Sell* | 300 | $18.62 | Ordinary |
08:42:06 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:42:06 - 18-Jul-25 |
| Sell* | 195 | $18.62 | Ordinary |
08:41:46 - 18-Jul-25 |
| Sell* | 1,005 | $18.62 | Ordinary |
08:41:46 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:41:46 - 18-Jul-25 |
| Unknown* | 1 | $18.62 | Ordinary |
08:41:19 - 18-Jul-25 |
| Unknown* | 10 | $18.62 | Ordinary |
08:41:19 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:41:18 - 18-Jul-25 |
| Unknown* | 158 | $18.62 | Ordinary |
08:41:17 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:41:15 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:40:22 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 20 | $18.61 | Ordinary |
08:40:16 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:40:16 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:40:15 - 18-Jul-25 |
| Unknown* | 167 | $18.61 | Ordinary |
08:40:13 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 8 | $18.61 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 2 | $18.61 | Ordinary |
08:40:12 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:39:14 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 20 | $18.61 | Ordinary |
08:39:04 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:39:03 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:39:01 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:39:01 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:39:01 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:39:00 - 18-Jul-25 |
| Unknown* | 12 | $18.61 | Ordinary |
08:39:00 - 18-Jul-25 |
| Unknown* | 12 | $18.61 | Ordinary |
08:38:49 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:38:46 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:38:36 - 18-Jul-25 |
| Unknown* | 300 | $18.62 | Ordinary |
08:38:28 - 18-Jul-25 |
| Unknown* | 400 | $18.62 | Ordinary |
08:38:28 - 18-Jul-25 |
| Unknown* | 400 | $18.62 | Ordinary |
08:38:28 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
08:38:28 - 18-Jul-25 |
| Unknown* | 500 | $18.62 | Ordinary |
08:38:28 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 9 | $18.63 | Ordinary |
08:38:13 - 18-Jul-25 |
| Buy* | 20 | $18.63 | Ordinary |
08:38:06 - 18-Jul-25 |
| Buy* | 15 | $18.63 | Ordinary |
08:37:58 - 18-Jul-25 |
| Buy* | 50 | $18.63 | Ordinary |
08:37:53 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:36:51 - 18-Jul-25 |
| Buy* | 82 | $18.62 | Ordinary |
08:36:49 - 18-Jul-25 |
| Unknown* | 10 | $18.62 | Ordinary |
08:36:48 - 18-Jul-25 |
| Unknown* | 3 | $18.62 | Ordinary |
08:36:48 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:35:56 - 18-Jul-25 |
| Unknown* | 150 | $18.62 | Ordinary |
08:35:56 - 18-Jul-25 |
| Unknown* | 700 | $18.62 | Ordinary |
08:35:44 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:35:44 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
08:35:44 - 18-Jul-25 |
| Unknown* | 10 | $18.62 | Ordinary |
08:35:44 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:35:22 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:35:19 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:35:08 - 18-Jul-25 |
| Buy* | 41 | $18.63 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
08:35:05 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:35:04 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
08:35:04 - 18-Jul-25 |
| Sell* | 200 | $18.621 | Ordinary |
08:35:00 - 18-Jul-25 |
| Sell* | 5 | $18.62 | Ordinary |
08:34:24 - 18-Jul-25 |
| Buy* | 151 | $18.62 | Ordinary |
08:33:38 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Ordinary |
08:33:38 - 18-Jul-25 |
| Buy* | 50 | $18.62 | Ordinary |
08:33:38 - 18-Jul-25 |
| Unknown* | 30 | $18.62 | Ordinary |
08:33:29 - 18-Jul-25 |
| Unknown* | 21 | $18.62 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
08:32:55 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:32:54 - 18-Jul-25 |
| Unknown* | 8,300 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Unknown* | 6,200 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Unknown* | 11 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Unknown* | 30 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 4,200 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 8,300 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 2,000 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 500 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 6,200 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 539 | $18.629 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 2 | $18.63 | Ordinary |
08:31:53 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Ordinary |
08:31:50 - 18-Jul-25 |
| Unknown* | 200 | $18.63 | Ordinary |
08:31:50 - 18-Jul-25 |
| Unknown* | 150 | $18.63 | Ordinary |
08:31:50 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Ordinary |
08:31:40 - 18-Jul-25 |
| Unknown* | 500 | $18.63 | Ordinary |
08:31:40 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Ordinary |
08:31:39 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 162 | $18.63 | Ordinary |
08:31:29 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Ordinary |
08:31:29 - 18-Jul-25 |
| Buy* | 356 | $18.63 | Ordinary |
08:31:29 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Ordinary |
08:31:27 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:31:12 - 18-Jul-25 |
| Unknown* | 10 | $18.63 | Ordinary |
08:31:08 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Ordinary |
08:31:05 - 18-Jul-25 |
| Buy* | 33 | $18.63 | Ordinary |
08:30:47 - 18-Jul-25 |
| Buy* | 17 | $18.63 | Ordinary |
08:30:47 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Ordinary |
08:30:34 - 18-Jul-25 |
| Unknown* | 110 | $18.62 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 10,000 | $18.62 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 4,993 | $18.62 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 84 | $18.62 | Ordinary |
08:30:26 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:30:23 - 18-Jul-25 |
| Unknown* | 32 | $18.62 | Ordinary |
08:30:21 - 18-Jul-25 |
| Unknown* | 107 | $18.61 | Ordinary |
08:29:48 - 18-Jul-25 |
| Unknown* | 1,005 | $18.61 | Ordinary |
08:29:47 - 18-Jul-25 |
| Unknown* | 1,005 | $18.61 | Ordinary |
08:29:47 - 18-Jul-25 |
| Unknown* | 580 | $18.61 | Ordinary |
08:29:47 - 18-Jul-25 |
| Unknown* | 1,005 | $18.61 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1,000 | $18.61 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 400 | $18.61 | Ordinary |
08:29:40 - 18-Jul-25 |
| Sell* | 1,005 | $18.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 625 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 186 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 200 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1,005 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 800 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 309 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 7,981 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 2,500 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1,286 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1,005 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 2,000 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1,005 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 200 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1,005 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 580 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 800 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1,005 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 200 | $18.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:29:34 - 18-Jul-25 |
| Unknown* | 10 | $18.61 | Ordinary |
08:29:32 - 18-Jul-25 |
| Unknown* | 2,160 | $18.61 | Ordinary |
08:29:32 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Ordinary |
08:28:49 - 18-Jul-25 |
| Sell* | 200 | $18.61 | Ordinary |
08:28:29 - 18-Jul-25 |
| Unknown* | 80 | $18.61 | Ordinary |
08:27:08 - 18-Jul-25 |
| Unknown* | 20 | $18.61 | Ordinary |
08:27:08 - 18-Jul-25 |
| Unknown* | 15 | $18.61 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
08:26:21 - 18-Jul-25 |
| Unknown* | 5,114 | $18.62 | Ordinary |
08:25:51 - 18-Jul-25 |
| Unknown* | 1,005 | $18.62 | Ordinary |
08:25:51 - 18-Jul-25 |
| Unknown* | 1,600 | $18.62 | Ordinary |
08:25:51 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:25:51 - 18-Jul-25 |
| Unknown* | 300 | $18.62 | Ordinary |
08:25:51 - 18-Jul-25 |
| Unknown* | 1,410 | $18.62 | Ordinary |
08:25:51 - 18-Jul-25 |
| Unknown* | 1,990 | $18.62 | Ordinary |
08:25:51 - 18-Jul-25 |
| Unknown* | 10 | $18.62 | Ordinary |
08:25:51 - 18-Jul-25 |
| Unknown* | 25 | $18.61 | Ordinary |
08:25:08 - 18-Jul-25 |
| Unknown* | 75 | $18.61 | Ordinary |
08:25:05 - 18-Jul-25 |
| Unknown* | 11 | $18.61 | Ordinary |
08:25:02 - 18-Jul-25 |
| Unknown* | 95 | $18.61 | Ordinary |
08:24:54 - 18-Jul-25 |
| Buy* | 86 | $18.61 | Ordinary |
08:24:40 - 18-Jul-25 |
| Buy* | 2,000 | $18.61 | Ordinary |
08:24:40 - 18-Jul-25 |
| Buy* | 200 | $18.61 | Ordinary |
08:24:40 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Ordinary |
08:24:38 - 18-Jul-25 |
| Unknown* | 1,971 | $18.61 | Ordinary |
08:24:37 - 18-Jul-25 |
| Unknown* | 75 | $18.61 | Ordinary |
08:24:37 - 18-Jul-25 |
| Unknown* | 2,000 | $18.61 | Ordinary |
08:24:37 - 18-Jul-25 |
| Unknown* | 18 | $18.61 | Ordinary |
08:24:37 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:24:37 - 18-Jul-25 |
| Sell* | 15 | $18.61 | Ordinary |
08:24:27 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:24:17 - 18-Jul-25 |
| Buy* | 50 | $18.62 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 14 | $18.61 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 731 | $18.62 | Ordinary |
08:23:46 - 18-Jul-25 |
| Buy* | 19 | $18.62 | Ordinary |
08:23:46 - 18-Jul-25 |
| Buy* | 31 | $18.62 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 17 | $18.62 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 10 | $18.62 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 33 | $18.62 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 6 | $18.619 | Ordinary |
08:21:07 - 18-Jul-25 |
| Unknown* | 317 | $18.62 | Ordinary |
08:19:36 - 18-Jul-25 |
| Unknown* | 4 | $18.62 | Ordinary |
08:19:36 - 18-Jul-25 |
| Unknown* | 705 | $18.62 | Ordinary |
08:19:35 - 18-Jul-25 |
| Unknown* | 300 | $18.62 | Ordinary |
08:19:35 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:19:35 - 18-Jul-25 |
| Sell* | 20 | $18.62 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
08:19:09 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:18:50 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Ordinary |
08:17:24 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:17:11 - 18-Jul-25 |
| Unknown* | 1,950 | $18.61 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 1,005 | $18.61 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 200 | $18.61 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 2,000 | $18.61 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 2,000 | $18.61 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 21 | $18.61 | Ordinary |
08:17:10 - 18-Jul-25 |
| Buy* | 20 | $18.61 | Ordinary |
08:16:54 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
08:16:38 - 18-Jul-25 |
| Unknown* | 600 | $18.61 | Ordinary |
08:16:29 - 18-Jul-25 |
| Unknown* | 112 | $18.61 | Ordinary |
08:16:29 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:15:52 - 18-Jul-25 |
| Unknown* | 10 | $18.62 | Ordinary |
08:15:51 - 18-Jul-25 |
| Unknown* | 19 | $18.62 | Ordinary |
08:15:49 - 18-Jul-25 |
| Unknown* | 1 | $18.62 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 3 | $18.63 | Ordinary |
08:14:12 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:14:02 - 18-Jul-25 |
| Buy* | 2 | $18.63 | Ordinary |
08:14:02 - 18-Jul-25 |
| Buy* | 130 | $18.63 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 50 | $18.62 | Ordinary |
08:13:10 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
08:13:09 - 18-Jul-25 |
| Unknown* | 13 | $18.62 | Ordinary |
08:12:51 - 18-Jul-25 |
| Unknown* | 5 | $18.62 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 20 | $18.62 | Ordinary |
08:12:29 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:12:09 - 18-Jul-25 |
| Unknown* | 1 | $18.62 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 44 | $18.63 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:10:39 - 18-Jul-25 |
| Buy* | 4 | $18.63 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 2 | $18.63 | Ordinary |
08:10:24 - 18-Jul-25 |
| Buy* | 20 | $18.63 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
08:09:20 - 18-Jul-25 |
| Unknown* | 250 | $18.63 | Ordinary |
08:09:17 - 18-Jul-25 |
| Unknown* | 50 | $18.63 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 130 | $18.63 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 500 | $18.63 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 3,800 | $18.63 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 2,000 | $18.63 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 1,005 | $18.63 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 1,005 | $18.63 | Ordinary |
08:08:24 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Unknown* | 1,100 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 1,300 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 3,400 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 200 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 580 | $18.63 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 20 | $18.62 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 3 | $18.62 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:06:47 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 5 | $18.64 | Ordinary |
08:05:50 - 18-Jul-25 |
| Unknown* | 10 | $18.63 | Ordinary |
08:05:24 - 18-Jul-25 |
| Unknown* | 126 | $18.63 | Ordinary |
08:05:24 - 18-Jul-25 |
| Unknown* | 113 | $18.63 | Ordinary |
08:05:24 - 18-Jul-25 |
| Unknown* | 6,750 | $18.63 | Ordinary |
08:05:24 - 18-Jul-25 |
| Unknown* | 1 | $18.63 | Ordinary |
08:05:22 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:05:14 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:05:02 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
08:05:02 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
08:05:02 - 18-Jul-25 |
| Unknown* | 443 | $18.62 | Ordinary |
08:04:09 - 18-Jul-25 |
| Unknown* | 157 | $18.62 | Ordinary |
08:04:09 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:04:09 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
08:04:09 - 18-Jul-25 |
| Unknown* | 5 | $18.62 | Ordinary |
08:04:09 - 18-Jul-25 |
| Unknown* | 19 | $18.62 | Ordinary |
08:03:31 - 18-Jul-25 |
| Unknown* | 6 | $18.62 | Ordinary |
08:03:31 - 18-Jul-25 |
| Sell* | 20 | $18.62 | Ordinary |
08:03:10 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
08:03:08 - 18-Jul-25 |
| Unknown* | 12 | $18.62 | Ordinary |
08:03:08 - 18-Jul-25 |
| Unknown* | 9 | $18.62 | Ordinary |
08:03:08 - 18-Jul-25 |
| Buy* | 11 | $18.62 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 9 | $18.61 | Ordinary |
08:02:14 - 18-Jul-25 |
| Unknown* | 10 | $18.61 | Ordinary |
08:02:11 - 18-Jul-25 |
| Unknown* | 20 | $18.61 | Ordinary |
08:02:09 - 18-Jul-25 |
| Unknown* | 79 | $18.61 | Ordinary |
08:02:07 - 18-Jul-25 |
| Unknown* | 21 | $18.61 | Ordinary |
08:02:07 - 18-Jul-25 |
| Unknown* | 42 | $18.61 | Ordinary |
08:01:52 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
08:00:32 - 18-Jul-25 |
| Buy* | 20 | $18.61 | Ordinary |
08:00:23 - 18-Jul-25 |
| Unknown* | 57 | $18.61 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 62 | $18.61 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 99 | $18.61 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Ordinary |
07:58:48 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Ordinary |
07:58:46 - 18-Jul-25 |
| Unknown* | 70 | $18.61 | Ordinary |
07:58:11 - 18-Jul-25 |
| Unknown* | 30 | $18.61 | Ordinary |
07:58:11 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
07:57:27 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
07:56:58 - 18-Jul-25 |
| Buy* | 600 | $18.61 | Ordinary |
07:56:58 - 18-Jul-25 |
| Buy* | 200 | $18.61 | Ordinary |
07:56:58 - 18-Jul-25 |
| Sell* | 91 | $18.61 | Ordinary |
07:56:50 - 18-Jul-25 |
| Sell* | 2,900 | $18.61 | Ordinary |
07:56:49 - 18-Jul-25 |
| Sell* | 1,100 | $18.61 | Ordinary |
07:56:49 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Ordinary |
07:56:28 - 18-Jul-25 |
| Buy* | 1,155 | $18.61 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 100 | $18.609 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 66 | $18.609 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
07:55:34 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Ordinary |
07:55:33 - 18-Jul-25 |
| Unknown* | 1,420 | $18.60 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 17 | $18.60 | Ordinary |
07:53:09 - 18-Jul-25 |
| Unknown* | 107 | $18.60 | Ordinary |
07:52:17 - 18-Jul-25 |
| Unknown* | 4 | $18.60 | Ordinary |
07:52:17 - 18-Jul-25 |
| Unknown* | 2 | $18.60 | Ordinary |
07:52:17 - 18-Jul-25 |
| Unknown* | 10 | $18.60 | Ordinary |
07:52:13 - 18-Jul-25 |
| Unknown* | 2 | $18.60 | Ordinary |
07:52:13 - 18-Jul-25 |
| Unknown* | 4 | $18.60 | Ordinary |
07:52:08 - 18-Jul-25 |
| Unknown* | 906 | $18.60 | Ordinary |
07:52:08 - 18-Jul-25 |
| Unknown* | 94 | $18.60 | Ordinary |
07:52:08 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Ordinary |
07:52:03 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Ordinary |
07:52:03 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Ordinary |
07:51:12 - 18-Jul-25 |
| Sell* | 75 | $18.60 | Ordinary |
07:50:55 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Ordinary |
07:50:44 - 18-Jul-25 |
| Unknown* | 11 | $18.61 | Ordinary |
07:49:45 - 18-Jul-25 |
| Unknown* | 245 | $18.61 | Ordinary |
07:49:45 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
07:49:45 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Ordinary |
07:49:12 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
07:48:36 - 18-Jul-25 |
| Buy* | 33 | $18.62 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 500 | $18.60 | Ordinary |
07:47:14 - 18-Jul-25 |
| Sell* | 200 | $18.60 | Ordinary |
07:47:07 - 18-Jul-25 |
| Sell* | 36 | $18.60 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 33 | $18.60 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
07:46:47 - 18-Jul-25 |
| Sell* | 395 | $18.61 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 181 | $18.61 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 300 | $18.61 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 300 | $18.61 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
07:46:29 - 18-Jul-25 |
| Unknown* | 88 | $18.61 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Ordinary |
07:46:06 - 18-Jul-25 |
| Unknown* | 14 | $18.61 | Ordinary |
07:46:04 - 18-Jul-25 |
| Unknown* | 1,020 | $18.61 | Ordinary |
07:46:02 - 18-Jul-25 |
| Unknown* | 180 | $18.61 | Ordinary |
07:46:02 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
07:45:45 - 18-Jul-25 |
| Sell* | 20 | $18.61 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 13 | $18.61 | Ordinary |
07:44:12 - 18-Jul-25 |
| Sell* | 50 | $18.61 | Ordinary |
07:43:50 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
07:43:50 - 18-Jul-25 |
| Sell* | 2,069 | $18.61 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 20 | $18.61 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 20 | $18.61 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 1,600 | $18.61 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 580 | $18.61 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 2,000 | $18.61 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 200 | $18.61 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 20 | $18.61 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 15 | $18.61 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 3 | $18.62 | Ordinary |
07:39:19 - 18-Jul-25 |
| Sell* | 80 | $18.61 | Ordinary |
07:38:39 - 18-Jul-25 |
| Buy* | 46 | $18.619 | Ordinary |
07:38:10 - 18-Jul-25 |
| Sell* | 20 | $18.61 | Ordinary |
07:38:04 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
07:36:55 - 18-Jul-25 |
| Buy* | 10 | $18.61 | Ordinary |
07:36:49 - 18-Jul-25 |
| Buy* | 1,720 | $18.61 | Ordinary |
07:36:27 - 18-Jul-25 |
| Buy* | 580 | $18.61 | Ordinary |
07:36:27 - 18-Jul-25 |
| Buy* | 200 | $18.61 | Ordinary |
07:36:27 - 18-Jul-25 |
| Unknown* | 10 | $18.61 | Ordinary |
07:36:25 - 18-Jul-25 |
| Unknown* | 300 | $18.61 | Ordinary |
07:36:24 - 18-Jul-25 |
| Unknown* | 30 | $18.61 | Ordinary |
07:36:24 - 18-Jul-25 |
| Unknown* | 2 | $18.61 | Ordinary |
07:36:21 - 18-Jul-25 |
| Unknown* | 187 | $18.61 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 10 | $18.62 | Ordinary |
07:35:24 - 18-Jul-25 |
| Sell* | 1,019 | $18.61 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 2,000 | $18.61 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 800 | $18.61 | Ordinary |
07:35:06 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Ordinary |
07:33:33 - 18-Jul-25 |
| Buy* | 95 | $18.62 | Ordinary |
07:33:18 - 18-Jul-25 |
| Buy* | 105 | $18.62 | Ordinary |
07:33:18 - 18-Jul-25 |
| Buy* | 190 | $18.62 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 430 | $18.62 | Ordinary |
07:31:39 - 18-Jul-25 |
| Buy* | 570 | $18.62 | Ordinary |
07:31:39 - 18-Jul-25 |
| Buy* | 10 | $18.62 | Ordinary |
07:31:19 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
07:31:07 - 18-Jul-25 |
| Buy* | 8 | $18.63 | Ordinary |
07:28:41 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
07:24:03 - 18-Jul-25 |
| Unknown* | 150 | $18.62 | Ordinary |
07:23:38 - 18-Jul-25 |
| Sell* | 16 | $18.62 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 14 | $18.62 | Ordinary |
07:23:20 - 18-Jul-25 |
| Unknown* | 14 | $18.63 | Ordinary |
07:23:10 - 18-Jul-25 |
| Unknown* | 20 | $18.63 | Ordinary |
07:23:10 - 18-Jul-25 |
| Buy* | 30 | $18.64 | Ordinary |
07:22:55 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:22:22 - 18-Jul-25 |
| Unknown* | 1 | $18.63 | Ordinary |
07:22:13 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 40 | $18.64 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Ordinary |
07:21:34 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 200 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 1,005 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 580 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 100 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 1,005 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 885 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 100 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 9 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 20,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 5,956 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 580 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 200 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 3,500 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 200 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 200 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 580 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 200 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 200 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 3,500 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 1,005 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 2,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 20,000 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:21:27 - 18-Jul-25 |
| Unknown* | 30 | $18.63 | Ordinary |
07:20:53 - 18-Jul-25 |
| Unknown* | 700 | $18.63 | Ordinary |
07:20:51 - 18-Jul-25 |
| Unknown* | 200 | $18.63 | Ordinary |
07:20:51 - 18-Jul-25 |
| Buy* | 10 | $18.63 | Ordinary |
07:20:45 - 18-Jul-25 |
| Unknown* | 1 | $18.63 | Ordinary |
07:20:29 - 18-Jul-25 |
| Unknown* | 3 | $18.63 | Ordinary |
07:20:15 - 18-Jul-25 |
| Unknown* | 1,095 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 2,000 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 200 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 1,005 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 2,000 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 2,000 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 1,295 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 2,000 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 2,000 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 2,000 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 1,005 | $18.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 715 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Unknown* | 580 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Unknown* | 1,005 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 520 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 8,300 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 580 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 2,000 | $18.64 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 300 | $18.64 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 300 | $18.64 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 300 | $18.64 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 900 | $18.64 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 1 | $18.64 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:19:37 - 18-Jul-25 |
| Unknown* | 800 | $18.64 | Ordinary |
07:19:35 - 18-Jul-25 |
| Unknown* | 200 | $18.64 | Ordinary |
07:19:35 - 18-Jul-25 |
| Unknown* | 200 | $18.64 | Ordinary |
07:19:34 - 18-Jul-25 |
| Unknown* | 100 | $18.64 | Ordinary |
07:19:34 - 18-Jul-25 |
| Unknown* | 500 | $18.64 | Ordinary |
07:19:34 - 18-Jul-25 |
| Unknown* | 200 | $18.64 | Ordinary |
07:19:34 - 18-Jul-25 |
| Unknown* | 300 | $18.64 | Ordinary |
07:19:34 - 18-Jul-25 |
| Unknown* | 200 | $18.64 | Ordinary |
07:19:33 - 18-Jul-25 |
| Unknown* | 100 | $18.64 | Ordinary |
07:19:30 - 18-Jul-25 |
| Unknown* | 580 | $18.64 | Ordinary |
07:19:30 - 18-Jul-25 |
| Unknown* | 4 | $18.64 | Ordinary |
07:19:29 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 1,005 | $18.64 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 200 | $18.64 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 2,000 | $18.64 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 200 | $18.64 | Ordinary |
07:19:26 - 18-Jul-25 |
| Buy* | 6,969 | $18.64 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 50 | $18.64 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 50 | $18.64 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 20 | $18.64 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 25 | $18.64 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 67 | $18.64 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 119 | $18.64 | Ordinary |
07:19:17 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Ordinary |
07:18:37 - 18-Jul-25 |
| Unknown* | 13 | $18.63 | Ordinary |
07:18:37 - 18-Jul-25 |
| Unknown* | 12 | $18.63 | Ordinary |
07:18:31 - 18-Jul-25 |
| Unknown* | 3 | $18.63 | Ordinary |
07:18:26 - 18-Jul-25 |
| Unknown* | 500 | $18.63 | Ordinary |
07:18:23 - 18-Jul-25 |
| Unknown* | 512 | $18.63 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 26 | $18.62 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 20,000 | $18.63 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 10 | $18.62 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 200 | $18.62 | Ordinary |
07:16:39 - 18-Jul-25 |
| Sell* | 2,000 | $18.62 | Ordinary |
07:16:25 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
07:16:21 - 18-Jul-25 |
| Unknown* | 3,422 | $18.62 | Ordinary |
07:16:17 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
07:16:17 - 18-Jul-25 |
| Unknown* | 580 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 580 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 2,000 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 2,000 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 1,005 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 2,000 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 10,000 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 2,000 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 1,005 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 200 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 2,000 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 10,000 | $18.62 | Ordinary |
07:16:12 - 18-Jul-25 |
| Unknown* | 10,000 | $18.62 | Ordinary |
07:15:51 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 2,700 | $18.62 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 580 | $18.62 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 49 | $18.62 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 18 | $18.62 | Ordinary |
07:15:36 - 18-Jul-25 |
| Unknown* | 147 | $18.62 | Ordinary |
07:15:25 - 18-Jul-25 |
| Unknown* | 226 | $18.62 | Ordinary |
07:15:25 - 18-Jul-25 |
| Unknown* | 20 | $18.62 | Ordinary |
07:15:23 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 300 | $18.619 | Ordinary |
07:14:35 - 18-Jul-25 |
| Sell* | 1 | $18.611 | Ordinary |
07:14:26 - 18-Jul-25 |
| Sell* | 4 | $18.61 | Ordinary |
07:14:23 - 18-Jul-25 |
| Sell* | 25 | $18.61 | Ordinary |
07:14:13 - 18-Jul-25 |
| Unknown* | 12 | $18.61 | Ordinary |
07:14:03 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
07:13:59 - 18-Jul-25 |
| Buy* | 50 | $18.61 | Ordinary |
07:13:57 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
07:13:57 - 18-Jul-25 |
| Unknown* | 16 | $18.61 | Ordinary |
07:13:39 - 18-Jul-25 |
| Unknown* | 900 | $18.61 | Ordinary |
07:13:38 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
07:13:38 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 10 | $18.61 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
07:13:19 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 28 | $18.60 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Ordinary |
07:10:15 - 18-Jul-25 |
| Unknown* | 54 | $18.61 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
07:09:48 - 18-Jul-25 |
| Unknown* | 580 | $18.61 | Ordinary |
07:09:28 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
07:09:28 - 18-Jul-25 |
| Unknown* | 89 | $18.61 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
07:09:16 - 18-Jul-25 |
| Sell* | 50 | $18.61 | Ordinary |
07:07:53 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Ordinary |
07:07:05 - 18-Jul-25 |
| Unknown* | 5 | $18.61 | Ordinary |
07:06:44 - 18-Jul-25 |
| Buy* | 40 | $18.62 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Ordinary |
07:04:46 - 18-Jul-25 |
| Unknown* | 98 | $18.61 | Ordinary |
07:04:31 - 18-Jul-25 |
| Sell* | 2 | $18.61 | Ordinary |
07:04:31 - 18-Jul-25 |
| Unknown* | 23 | $18.61 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 255 | $18.601 | Ordinary |
07:03:29 - 18-Jul-25 |
| Unknown* | 101 | $18.60 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 16 | $18.60 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:51 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:51 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:51 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:51 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:51 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:50 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:50 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:50 - 18-Jul-25 |
| Unknown* | 181 | $18.60 | Ordinary |
07:02:50 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:50 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:50 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:49 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:49 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:49 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:49 - 18-Jul-25 |
| Unknown* | 134 | $18.60 | Ordinary |
07:02:49 - 18-Jul-25 |
| Unknown* | 121 | $18.60 | Ordinary |
07:02:49 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:49 - 18-Jul-25 |
| Unknown* | 123 | $18.60 | Ordinary |
07:02:49 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:48 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:48 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:48 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:48 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:48 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
07:02:48 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Ordinary |
07:02:47 - 18-Jul-25 |
| Buy* | 9 | $18.60 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 15 | $18.59 | Ordinary |
07:02:30 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
07:02:29 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Ordinary |
07:01:25 - 18-Jul-25 |
| Buy* | 20 | $18.60 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 95 | $18.59 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 12 | $18.59 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 18 | $18.59 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 4 | $18.60 | Ordinary |
07:00:28 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 16 | $18.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 700 | $18.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $18.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 91 | $18.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $18.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $18.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $18.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $18.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
06:59:37 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
06:58:35 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Ordinary |
06:57:33 - 18-Jul-25 |
| Unknown* | 1 | $18.61 | Ordinary |
06:57:30 - 18-Jul-25 |
| Buy* | 50 | $18.62 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 340 | $18.61 | Ordinary |
06:57:18 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Ordinary |
06:56:18 - 18-Jul-25 |
| Sell* | 8 | $18.61 | Ordinary |
06:55:13 - 18-Jul-25 |
| Sell* | 250 | $18.61 | Ordinary |
06:54:46 - 18-Jul-25 |
| Sell* | 99 | $18.61 | Ordinary |
06:54:02 - 18-Jul-25 |
| Unknown* | 21 | $18.61 | Ordinary |
06:52:43 - 18-Jul-25 |
| Unknown* | 1 | $18.61 | Ordinary |
06:52:39 - 18-Jul-25 |
| Unknown* | 500 | $18.61 | Ordinary |
06:52:36 - 18-Jul-25 |
| Sell* | 65 | $18.61 | Ordinary |
06:52:30 - 18-Jul-25 |
| Unknown* | 50 | $18.62 | Ordinary |
06:50:42 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
06:50:05 - 18-Jul-25 |
| Buy* | 256 | $18.62 | Ordinary |
06:49:52 - 18-Jul-25 |
| Buy* | 271 | $18.62 | Ordinary |
06:49:52 - 18-Jul-25 |
| Buy* | 3 | $18.62 | Ordinary |
06:49:50 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Ordinary |
06:49:41 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Ordinary |
06:47:49 - 18-Jul-25 |
| Buy* | 157 | $18.62 | Ordinary |
06:47:36 - 18-Jul-25 |
| Buy* | 83 | $18.62 | Ordinary |
06:47:36 - 18-Jul-25 |
| Sell* | 50 | $18.61 | Ordinary |
06:47:36 - 18-Jul-25 |
| Buy* | 20 | $18.62 | Ordinary |
06:46:42 - 18-Jul-25 |
| Buy* | 497 | $18.62 | Ordinary |
06:46:33 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
06:46:33 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Ordinary |
06:46:33 - 18-Jul-25 |
| Buy* | 1,703 | $18.62 | Ordinary |
06:46:33 - 18-Jul-25 |
| Sell* | 12 | $18.61 | Ordinary |
06:44:39 - 18-Jul-25 |
| Sell* | 72 | $18.61 | Ordinary |
06:44:31 - 18-Jul-25 |
| Sell* | 300 | $18.61 | Ordinary |
06:44:20 - 18-Jul-25 |
| Sell* | 61 | $18.61 | Ordinary |
06:44:10 - 18-Jul-25 |
| Buy* | 6 | $18.62 | Ordinary |
06:44:08 - 18-Jul-25 |
| Sell* | 3 | $18.61 | Ordinary |
06:43:51 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 20 | $18.62 | Ordinary |
06:43:09 - 18-Jul-25 |
| Buy* | 270 | $18.62 | Ordinary |
06:42:50 - 18-Jul-25 |
| Unknown* | 200 | $18.61 | Ordinary |
06:40:32 - 18-Jul-25 |
| Unknown* | 2 | $18.61 | Ordinary |
06:40:32 - 18-Jul-25 |
| Unknown* | 62 | $18.61 | Ordinary |
06:40:31 - 18-Jul-25 |
| Buy* | 3 | $18.62 | Ordinary |
06:40:14 - 18-Jul-25 |
| Sell* | 300 | $18.61 | Ordinary |
06:39:56 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Ordinary |
06:37:42 - 18-Jul-25 |
| Buy* | 16 | $18.62 | Ordinary |
06:37:21 - 18-Jul-25 |
| Buy* | 40 | $18.62 | Ordinary |
06:35:45 - 18-Jul-25 |
| Buy* | 107 | $18.63 | Ordinary |
06:35:27 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
06:33:59 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
06:33:55 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
06:33:55 - 18-Jul-25 |
| Buy* | 39 | $18.62 | Ordinary |
06:33:46 - 18-Jul-25 |
| Buy* | 12 | $18.62 | Ordinary |
06:33:35 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Ordinary |
06:33:34 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Ordinary |
06:33:29 - 18-Jul-25 |
| Sell* | 300 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 4,200 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 500 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 600 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 200 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 3,300 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Ordinary |
06:33:23 - 18-Jul-25 |
| Unknown* | 500 | $18.63 | Ordinary |
06:33:07 - 18-Jul-25 |
| Unknown* | 281 | $18.63 | Ordinary |
06:33:07 - 18-Jul-25 |
| Unknown* | 125 | $18.63 | Ordinary |
06:33:06 - 18-Jul-25 |
| Unknown* | 133 | $18.63 | Ordinary |
06:33:06 - 18-Jul-25 |
| Unknown* | 1 | $18.63 | Ordinary |
06:33:06 - 18-Jul-25 |
| Unknown* | 60 | $18.63 | Ordinary |
06:33:05 - 18-Jul-25 |
| Unknown* | 240 | $18.63 | Ordinary |
06:33:05 - 18-Jul-25 |
| Unknown* | 145 | $18.63 | Ordinary |
06:33:05 - 18-Jul-25 |
| Unknown* | 18 | $18.63 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
06:31:43 - 18-Jul-25 |
| Sell* | 500 | $18.63 | Ordinary |
06:31:38 - 18-Jul-25 |
| Buy* | 13 | $18.64 | Ordinary |
06:31:34 - 18-Jul-25 |
| Buy* | 25 | $18.64 | Ordinary |
06:31:34 - 18-Jul-25 |
| Buy* | 12 | $18.64 | Ordinary |
06:31:34 - 18-Jul-25 |
| Sell* | 120 | $18.63 | Ordinary |
06:31:18 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
06:31:03 - 18-Jul-25 |
| Sell* | 20 | $18.63 | Ordinary |
06:30:57 - 18-Jul-25 |
| Sell* | 860 | $18.63 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 12 | $18.63 | Ordinary |
06:30:51 - 18-Jul-25 |
| Unknown* | 200 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Unknown* | 2,000 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Unknown* | 1,005 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Unknown* | 2,000 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Unknown* | 580 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 1,319 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 200 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 600 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 2,820 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 161 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 12,100 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 10 | $18.63 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 400 | $18.63 | Ordinary |
06:30:26 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:30:26 - 18-Jul-25 |
| Buy* | 120 | $18.63 | Ordinary |
06:30:03 - 18-Jul-25 |
| Buy* | 41 | $18.63 | Ordinary |
06:29:25 - 18-Jul-25 |
| Buy* | 7 | $18.63 | Ordinary |
06:29:25 - 18-Jul-25 |
| Buy* | 54 | $18.63 | Ordinary |
06:29:15 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
06:28:43 - 18-Jul-25 |
| Sell* | 1,000 | $18.62 | Ordinary |
06:28:38 - 18-Jul-25 |
| Sell* | 20 | $18.62 | Ordinary |
06:28:29 - 18-Jul-25 |
| Buy* | 31 | $18.63 | Ordinary |
06:28:09 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 400 | $18.62 | Ordinary |
06:27:44 - 18-Jul-25 |
| Buy* | 3 | $18.63 | Ordinary |
06:27:37 - 18-Jul-25 |
| Buy* | 68 | $18.63 | Ordinary |
06:27:21 - 18-Jul-25 |
| Buy* | 580 | $18.63 | Ordinary |
06:27:21 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:27:21 - 18-Jul-25 |
| Buy* | 452 | $18.63 | Ordinary |
06:27:21 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:27:21 - 18-Jul-25 |
| Buy* | 148 | $18.63 | Ordinary |
06:26:59 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:26:59 - 18-Jul-25 |
| Buy* | 4 | $18.63 | Ordinary |
06:26:59 - 18-Jul-25 |
| Buy* | 95 | $18.63 | Ordinary |
06:26:59 - 18-Jul-25 |
| Buy* | 405 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 200 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 1,005 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 2,000 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 2,000 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 1,005 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 1,005 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 580 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:26:48 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Ordinary |
06:26:19 - 18-Jul-25 |
| Unknown* | 500 | $18.63 | Ordinary |
06:26:19 - 18-Jul-25 |
| Unknown* | 182 | $18.63 | Ordinary |
06:26:19 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
06:26:19 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
06:26:19 - 18-Jul-25 |
| Sell* | 300 | $18.63 | Ordinary |
06:26:17 - 18-Jul-25 |
| Sell* | 18 | $18.63 | Ordinary |
06:25:25 - 18-Jul-25 |
| Sell* | 580 | $18.63 | Ordinary |
06:25:25 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Ordinary |
06:25:25 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 200 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 219 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 50 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 50 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 27 | $18.63 | Ordinary |
06:24:47 - 18-Jul-25 |
| Buy* | 1,990 | $18.63 | Ordinary |
06:24:47 - 18-Jul-25 |
| Buy* | 10 | $18.63 | Ordinary |
06:24:46 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
06:24:45 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Ordinary |
06:24:09 - 18-Jul-25 |
| Sell* | 219 | $18.63 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 52 | $18.63 | Ordinary |
06:24:06 - 18-Jul-25 |
| Buy* | 9 | $18.64 | Ordinary |
06:23:58 - 18-Jul-25 |
| Buy* | 1 | $18.64 | Ordinary |
06:23:58 - 18-Jul-25 |
| Unknown* | 1 | $18.63 | Ordinary |
06:23:39 - 18-Jul-25 |
| Unknown* | 47 | $18.63 | Ordinary |
06:23:39 - 18-Jul-25 |
| Unknown* | 6 | $18.63 | Ordinary |
06:23:39 - 18-Jul-25 |
| Unknown* | 94 | $18.63 | Ordinary |
06:23:39 - 18-Jul-25 |
| Unknown* | 6 | $18.63 | Ordinary |
06:23:39 - 18-Jul-25 |
| Unknown* | 94 | $18.63 | Ordinary |
06:23:39 - 18-Jul-25 |
| Unknown* | 6 | $18.63 | Ordinary |
06:23:39 - 18-Jul-25 |
| Unknown* | 94 | $18.63 | Ordinary |
06:23:39 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
06:23:39 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
06:23:21 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 53 | $18.62 | Ordinary |
06:22:34 - 18-Jul-25 |
| Unknown* | 1,600 | $18.62 | Ordinary |
06:22:18 - 18-Jul-25 |
| Unknown* | 1,005 | $18.62 | Ordinary |
06:22:18 - 18-Jul-25 |
| Unknown* | 35 | $18.62 | Ordinary |
06:22:17 - 18-Jul-25 |
| Buy* | 10 | $18.62 | Ordinary |
06:21:44 - 18-Jul-25 |
| Sell* | 64 | $18.61 | Ordinary |
06:21:35 - 18-Jul-25 |
| Buy* | 4 | $18.62 | Ordinary |
06:20:51 - 18-Jul-25 |
| Buy* | 4 | $18.62 | Ordinary |
06:20:43 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Ordinary |
06:20:43 - 18-Jul-25 |
| Unknown* | 1,005 | $18.61 | Ordinary |
06:20:17 - 18-Jul-25 |
| Buy* | 1,900 | $18.61 | Ordinary |
06:20:17 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
06:20:17 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Ordinary |
06:20:17 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
06:19:22 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Ordinary |
06:19:22 - 18-Jul-25 |
| Unknown* | 2 | $18.60 | Ordinary |
06:19:22 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
06:18:59 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
06:18:24 - 18-Jul-25 |
| Buy* | 12 | $18.59 | Ordinary |
06:16:04 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 38 | $18.59 | Ordinary |
06:15:42 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Ordinary |
06:15:22 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
06:15:05 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Ordinary |
06:14:25 - 18-Jul-25 |
| Buy* | 206 | $18.59 | Ordinary |
06:13:57 - 18-Jul-25 |
| Buy* | 294 | $18.59 | Ordinary |
06:13:57 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Ordinary |
06:12:39 - 18-Jul-25 |
| Sell* | 1,005 | $18.59 | Ordinary |
06:12:39 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Ordinary |
06:12:39 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Ordinary |
06:12:39 - 18-Jul-25 |
| Sell* | 580 | $18.59 | Ordinary |
06:12:39 - 18-Jul-25 |
| Sell* | 50 | $18.59 | Ordinary |
06:12:39 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Ordinary |
06:12:39 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Ordinary |
06:12:39 - 18-Jul-25 |
| Sell* | 1,005 | $18.59 | Ordinary |
06:12:39 - 18-Jul-25 |
| Buy* | 10 | $18.59 | Ordinary |
06:08:33 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
06:08:12 - 18-Jul-25 |
| Sell* | 153 | $18.58 | Ordinary |
06:07:59 - 18-Jul-25 |
| Unknown* | 149 | $18.58 | Ordinary |
06:07:43 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
06:06:48 - 18-Jul-25 |
| Sell* | 3,500 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 3,500 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 2,000 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 1,090 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 2,000 | $18.58 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 910 | $18.58 | Ordinary |
06:06:42 - 18-Jul-25 |
| Buy* | 178 | $18.59 | Ordinary |
06:06:41 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Ordinary |
06:06:41 - 18-Jul-25 |
| Buy* | 25 | $18.59 | Ordinary |
06:06:41 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
06:05:11 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
06:04:30 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
06:04:30 - 18-Jul-25 |
| Buy* | 1,100 | $18.58 | Ordinary |
06:04:30 - 18-Jul-25 |
| Buy* | 900 | $18.58 | Ordinary |
06:04:30 - 18-Jul-25 |
| Buy* | 200 | $18.58 | Ordinary |
06:04:30 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
06:04:30 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 700 | $18.58 | Ordinary |
06:03:12 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Ordinary |
06:02:39 - 18-Jul-25 |
| Buy* | 40 | $18.58 | Ordinary |
06:02:39 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Ordinary |
06:02:31 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
06:01:18 - 18-Jul-25 |
| Buy* | 17 | $18.58 | Ordinary |
06:01:01 - 18-Jul-25 |
| Buy* | 45 | $18.58 | Ordinary |
06:01:01 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Ordinary |
05:58:04 - 18-Jul-25 |
| Unknown* | 34 | $18.58 | Ordinary |
05:58:04 - 18-Jul-25 |
| Unknown* | 51 | $18.58 | Ordinary |
05:57:58 - 18-Jul-25 |
| Buy* | 200 | $18.58 | Ordinary |
05:57:36 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Ordinary |
05:57:04 - 18-Jul-25 |
| Unknown* | 20 | $18.58 | Ordinary |
05:56:44 - 18-Jul-25 |
| Unknown* | 16 | $18.58 | Ordinary |
05:56:24 - 18-Jul-25 |
| Unknown* | 200 | $18.58 | Ordinary |
05:56:20 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
05:56:14 - 18-Jul-25 |
| Unknown* | 188 | $18.58 | Ordinary |
05:56:14 - 18-Jul-25 |
| Unknown* | 190 | $18.58 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Ordinary |
05:55:45 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
05:55:44 - 18-Jul-25 |
| Unknown* | 2,000 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Unknown* | 200 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Unknown* | 2,000 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Unknown* | 200 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Unknown* | 2,000 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Unknown* | 580 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Buy* | 30 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:54:53 - 18-Jul-25 |
| Buy* | 4 | $18.57 | Ordinary |
05:54:35 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:54:33 - 18-Jul-25 |
| Buy* | 60 | $18.565 | Ordinary |
05:54:13 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
05:52:00 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Ordinary |
05:52:00 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
05:52:00 - 18-Jul-25 |
| Sell* | 64 | $18.57 | Ordinary |
05:52:00 - 18-Jul-25 |
| Sell* | 18 | $18.57 | Ordinary |
05:52:00 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Ordinary |
05:51:13 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
05:50:50 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Ordinary |
05:50:40 - 18-Jul-25 |
| Buy* | 4 | $18.58 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 61 | $18.57 | Ordinary |
05:49:00 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Ordinary |
05:48:51 - 18-Jul-25 |
| Sell* | 2,000 | $18.57 | Ordinary |
05:48:18 - 18-Jul-25 |
| Sell* | 1,500 | $18.57 | Ordinary |
05:47:52 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Ordinary |
05:46:47 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Ordinary |
05:46:43 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Ordinary |
05:46:38 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Ordinary |
05:46:36 - 18-Jul-25 |
| Buy* | 66 | $18.58 | Ordinary |
05:46:36 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
05:46:35 - 18-Jul-25 |
| Buy* | 23 | $18.58 | Ordinary |
05:46:11 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
05:46:02 - 18-Jul-25 |
| Unknown* | 150 | $18.58 | Ordinary |
05:45:59 - 18-Jul-25 |
| Unknown* | 15 | $18.58 | Ordinary |
05:45:58 - 18-Jul-25 |
| Buy* | 4 | $18.58 | Ordinary |
05:44:30 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
05:44:14 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
05:42:13 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
05:41:58 - 18-Jul-25 |
| Sell* | 50 | $18.57 | Ordinary |
05:41:38 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Ordinary |
05:41:12 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Ordinary |
05:38:29 - 18-Jul-25 |
| Buy* | 1 | $18.56 | Ordinary |
05:37:56 - 18-Jul-25 |
| Buy* | 1 | $18.56 | Ordinary |
05:37:50 - 18-Jul-25 |
| Buy* | 3 | $18.56 | Ordinary |
05:37:38 - 18-Jul-25 |
| Buy* | 10 | $18.56 | Ordinary |
05:37:37 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Ordinary |
05:37:32 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Ordinary |
05:37:18 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Ordinary |
05:37:18 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Ordinary |
05:37:18 - 18-Jul-25 |
| Buy* | 361 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Buy* | 90 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Buy* | 10 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 3,300 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 487 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 13 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 500 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 4,500 | $18.56 | Ordinary |
05:37:16 - 18-Jul-25 |
| Buy* | 22 | $18.57 | Ordinary |
05:35:58 - 18-Jul-25 |
| Sell* | 638 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 400 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 580 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 70 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 80 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 783 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 285 | $18.56 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 9 | $18.56 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Ordinary |
05:35:13 - 18-Jul-25 |
| Buy* | 300 | $18.57 | Ordinary |
05:35:08 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Ordinary |
05:35:00 - 18-Jul-25 |
| Buy* | 40 | $18.57 | Ordinary |
05:34:28 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:34:20 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:34:17 - 18-Jul-25 |
| Buy* | 194 | $18.57 | Ordinary |
05:34:12 - 18-Jul-25 |
| Buy* | 15 | $18.57 | Ordinary |
05:33:58 - 18-Jul-25 |
| Buy* | 86 | $18.57 | Ordinary |
05:33:58 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Ordinary |
05:33:57 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Ordinary |
05:33:14 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:32:48 - 18-Jul-25 |
| Buy* | 50 | $18.57 | Ordinary |
05:32:33 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Ordinary |
05:32:33 - 18-Jul-25 |
| Unknown* | 1,005 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Unknown* | 1,005 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Unknown* | 2,000 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Unknown* | 2,000 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Unknown* | 1,005 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Unknown* | 200 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Unknown* | 200 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Unknown* | 2,000 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Unknown* | 2,000 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 10,040 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 2,000 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 2,000 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 1,005 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 500 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 232 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 723 | $18.57 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 2 | $18.57 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 1,275 | $18.57 | Ordinary |
05:30:53 - 18-Jul-25 |
| Buy* | 77 | $18.57 | Ordinary |
05:30:53 - 18-Jul-25 |
| Buy* | 15 | $18.57 | Ordinary |
05:29:49 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Ordinary |
05:28:47 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 97 | $18.57 | Ordinary |
05:27:58 - 18-Jul-25 |
| Buy* | 150 | $18.57 | Ordinary |
05:27:57 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:27:28 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Ordinary |
05:27:20 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:27:16 - 18-Jul-25 |
| Buy* | 15 | $18.57 | Ordinary |
05:27:12 - 18-Jul-25 |
| Buy* | 107 | $18.57 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 216 | $18.57 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 2,000 | $18.57 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 580 | $18.57 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 1,005 | $18.57 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 399 | $18.57 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
05:26:54 - 18-Jul-25 |
| Sell* | 16 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 1,700 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 20 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 407 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 580 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 1,900 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 400 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 580 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 2,000 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 3,890 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 50 | $18.56 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 950 | $18.56 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 50 | $18.56 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
05:24:43 - 18-Jul-25 |
| Sell* | 25 | $18.56 | Ordinary |
05:23:05 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Ordinary |
05:22:54 - 18-Jul-25 |
| Sell* | 88 | $18.56 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Ordinary |
05:22:48 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:20:42 - 18-Jul-25 |
| Sell* | 20 | $18.56 | Ordinary |
05:19:12 - 18-Jul-25 |
| Sell* | 407 | $18.56 | Ordinary |
05:19:05 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 1,490 | $18.56 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 10 | $18.56 | Ordinary |
05:18:17 - 18-Jul-25 |
| Buy* | 255 | $18.56 | Ordinary |
05:15:45 - 18-Jul-25 |
| Buy* | 45 | $18.56 | Ordinary |
05:15:45 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Ordinary |
05:15:41 - 18-Jul-25 |
| Buy* | 6 | $18.56 | Ordinary |
05:15:16 - 18-Jul-25 |
| Sell* | 79 | $18.55 | Ordinary |
05:15:05 - 18-Jul-25 |
| Sell* | 10 | $18.55 | Ordinary |
05:15:05 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Ordinary |
05:15:05 - 18-Jul-25 |
| Buy* | 11 | $18.56 | Ordinary |
05:14:59 - 18-Jul-25 |
| Buy* | 11 | $18.56 | Ordinary |
05:14:49 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Ordinary |
05:14:38 - 18-Jul-25 |
| Buy* | 11 | $18.56 | Ordinary |
05:14:34 - 18-Jul-25 |
| Buy* | 1 | $18.56 | Ordinary |
05:14:31 - 18-Jul-25 |
| Buy* | 1,000 | $18.56 | Ordinary |
05:14:29 - 18-Jul-25 |
| Unknown* | 110 | $18.56 | Ordinary |
05:14:29 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:14:22 - 18-Jul-25 |
| Buy* | 11 | $18.57 | Ordinary |
05:14:22 - 18-Jul-25 |
| Buy* | 31 | $18.57 | Ordinary |
05:14:04 - 18-Jul-25 |
| Buy* | 73 | $18.57 | Ordinary |
05:14:03 - 18-Jul-25 |
| Sell* | 41 | $18.56 | Ordinary |
05:14:00 - 18-Jul-25 |
| Sell* | 98 | $18.56 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Ordinary |
05:13:52 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:13:36 - 18-Jul-25 |
| Buy* | 31 | $18.57 | Ordinary |
05:13:36 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Ordinary |
05:13:08 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Ordinary |
05:12:28 - 18-Jul-25 |
| Buy* | 30 | $18.57 | Ordinary |
05:11:29 - 18-Jul-25 |
| Sell* | 46 | $18.56 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Ordinary |
05:10:43 - 18-Jul-25 |
| Buy* | 2 | $18.57 | Ordinary |
05:10:24 - 18-Jul-25 |
| Buy* | 763 | $18.57 | Ordinary |
05:09:54 - 18-Jul-25 |
| Buy* | 90 | $18.57 | Ordinary |
05:09:54 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Ordinary |
05:09:52 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Ordinary |
05:08:48 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:08:38 - 18-Jul-25 |
| Buy* | 195 | $18.57 | Ordinary |
05:08:14 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:08:14 - 18-Jul-25 |
| Buy* | 500 | $18.57 | Ordinary |
05:08:14 - 18-Jul-25 |
| Buy* | 205 | $18.57 | Ordinary |
05:08:14 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 11 | $18.57 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 130 | $18.56 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 20 | $18.56 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 4 | $18.56 | Ordinary |
05:06:27 - 18-Jul-25 |
| Unknown* | 156 | $18.56 | Ordinary |
05:04:54 - 18-Jul-25 |
| Buy* | 7 | $18.57 | Ordinary |
05:04:30 - 18-Jul-25 |
| Unknown* | 80 | $18.56 | Ordinary |
05:04:05 - 18-Jul-25 |
| Unknown* | 20 | $18.56 | Ordinary |
05:04:05 - 18-Jul-25 |
| Buy* | 38 | $18.57 | Ordinary |
05:03:52 - 18-Jul-25 |
| Unknown* | 26 | $18.56 | Ordinary |
05:03:49 - 18-Jul-25 |
| Unknown* | 5 | $18.56 | Ordinary |
05:03:46 - 18-Jul-25 |
| Unknown* | 3 | $18.56 | Ordinary |
05:03:46 - 18-Jul-25 |
| Unknown* | 20 | $18.56 | Ordinary |
05:03:46 - 18-Jul-25 |
| Unknown* | 10 | $18.56 | Ordinary |
05:03:46 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
05:03:46 - 18-Jul-25 |
| Unknown* | 3 | $18.56 | Ordinary |
05:03:46 - 18-Jul-25 |
| Unknown* | 2 | $18.56 | Ordinary |
05:03:46 - 18-Jul-25 |
| Unknown* | 30 | $18.56 | Ordinary |
05:03:46 - 18-Jul-25 |
| Unknown* | 15 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 10 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 10 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 12 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 50 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 26 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 6 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 6 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 2 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 3 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 5 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 25 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 2 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Unknown* | 1 | $18.56 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 90 | $18.565 | Ordinary |
05:02:47 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
05:02:27 - 18-Jul-25 |
| Sell* | 378 | $18.56 | Ordinary |
05:02:15 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Ordinary |
05:02:15 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Ordinary |
05:02:15 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Ordinary |
05:02:15 - 18-Jul-25 |
| Buy* | 4 | $18.57 | Ordinary |
05:02:13 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:02:11 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Ordinary |
05:02:05 - 18-Jul-25 |
| Buy* | 39 | $18.57 | Ordinary |
05:02:04 - 18-Jul-25 |
| Buy* | 90 | $18.57 | Ordinary |
05:01:51 - 18-Jul-25 |
| Buy* | 954 | $18.57 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 800 | $18.57 | Ordinary |
05:01:39 - 18-Jul-25 |
| Sell* | 2,000 | $18.57 | Ordinary |
05:01:39 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
05:01:39 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
05:01:39 - 18-Jul-25 |
| Sell* | 2,520 | $18.57 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 200 | $18.57 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 80 | $18.57 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 20 | $18.57 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
05:00:58 - 18-Jul-25 |
| Buy* | 7 | $18.58 | Ordinary |
04:59:42 - 18-Jul-25 |
| Sell* | 1,435 | $18.57 | Ordinary |
04:58:30 - 18-Jul-25 |
| Sell* | 560 | $18.57 | Ordinary |
04:58:30 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
04:58:16 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
04:58:13 - 18-Jul-25 |
| Buy* | 19 | $18.58 | Ordinary |
04:57:53 - 18-Jul-25 |
| Sell* | 20 | $18.57 | Ordinary |
04:57:50 - 18-Jul-25 |
| Buy* | 50 | $18.58 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 500 | $18.57 | Ordinary |
04:56:34 - 18-Jul-25 |
| Sell* | 500 | $18.57 | Ordinary |
04:56:34 - 18-Jul-25 |
| Unknown* | 1,100 | $18.57 | Ordinary |
04:56:17 - 18-Jul-25 |
| Unknown* | 262 | $18.57 | Ordinary |
04:56:17 - 18-Jul-25 |
| Unknown* | 343 | $18.57 | Ordinary |
04:56:17 - 18-Jul-25 |
| Buy* | 61 | $18.57 | Ordinary |
04:55:42 - 18-Jul-25 |
| Buy* | 14 | $18.57 | Ordinary |
04:55:42 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Ordinary |
04:55:18 - 18-Jul-25 |
| Buy* | 76 | $18.57 | Ordinary |
04:55:12 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Ordinary |
04:54:50 - 18-Jul-25 |
| Sell* | 329 | $18.57 | Ordinary |
04:54:33 - 18-Jul-25 |
| Sell* | 1,005 | $18.57 | Ordinary |
04:54:33 - 18-Jul-25 |
| Sell* | 580 | $18.57 | Ordinary |
04:54:33 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 1,493 | $18.58 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 82 | $18.58 | Ordinary |
04:53:20 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
04:52:58 - 18-Jul-25 |
| Buy* | 86 | $18.58 | Ordinary |
04:52:49 - 18-Jul-25 |
| Buy* | 14 | $18.58 | Ordinary |
04:52:49 - 18-Jul-25 |
| Sell* | 12 | $18.57 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
04:50:39 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Ordinary |
04:50:04 - 18-Jul-25 |
| Sell* | 4 | $18.57 | Ordinary |
04:49:57 - 18-Jul-25 |
| Sell* | 23 | $18.57 | Ordinary |
04:49:16 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Ordinary |
04:48:54 - 18-Jul-25 |
| Sell* | 249 | $18.57 | Ordinary |
04:48:36 - 18-Jul-25 |
| Sell* | 50 | $18.57 | Ordinary |
04:48:36 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
04:48:36 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Ordinary |
04:47:05 - 18-Jul-25 |
| Buy* | 260 | $18.58 | Ordinary |
04:45:41 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
04:45:28 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Ordinary |
04:45:12 - 18-Jul-25 |
| Unknown* | 200 | $18.58 | Ordinary |
04:45:02 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Ordinary |
04:44:55 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Ordinary |
04:44:51 - 18-Jul-25 |
| Unknown* | 2 | $18.58 | Ordinary |
04:44:45 - 18-Jul-25 |
| Unknown* | 25 | $18.58 | Ordinary |
04:44:44 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Ordinary |
04:44:39 - 18-Jul-25 |
| Unknown* | 209 | $18.58 | Ordinary |
04:44:39 - 18-Jul-25 |
| Unknown* | 30 | $18.58 | Ordinary |
04:44:37 - 18-Jul-25 |
| Sell* | 67 | $18.58 | Ordinary |
04:44:36 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Ordinary |
04:44:36 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:44:36 - 18-Jul-25 |
| Sell* | 460 | $18.58 | Ordinary |
04:43:17 - 18-Jul-25 |
| Sell* | 128 | $18.58 | Ordinary |
04:42:06 - 18-Jul-25 |
| Sell* | 2,000 | $18.58 | Ordinary |
04:42:06 - 18-Jul-25 |
| Sell* | 1,005 | $18.58 | Ordinary |
04:42:06 - 18-Jul-25 |
| Sell* | 580 | $18.58 | Ordinary |
04:42:06 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:42:06 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
04:41:45 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
04:41:45 - 18-Jul-25 |
| Unknown* | 900 | $18.58 | Ordinary |
04:41:45 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 119 | $18.58 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 30 | $18.58 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 167 | $18.58 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 33 | $18.58 | Ordinary |
04:41:25 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:41:25 - 18-Jul-25 |
| Buy* | 567 | $18.58 | Ordinary |
04:41:25 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
04:41:12 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 50 | $18.58 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 9 | $18.58 | Ordinary |
04:37:16 - 18-Jul-25 |
| Sell* | 60 | $18.58 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Unknown* | 1,500 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Unknown* | 400 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 200 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 220 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 580 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 332 | $18.57 | Ordinary |
04:35:18 - 18-Jul-25 |
| Sell* | 190 | $18.57 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 40 | $18.57 | Ordinary |
04:34:34 - 18-Jul-25 |
| Buy* | 56 | $18.58 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 288 | $18.58 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 4 | $18.57 | Ordinary |
04:31:53 - 18-Jul-25 |
| Buy* | 174 | $18.58 | Ordinary |
04:31:27 - 18-Jul-25 |
| Buy* | 414 | $18.58 | Ordinary |
04:31:27 - 18-Jul-25 |
| Sell* | 112 | $18.57 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 500 | $18.565 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 400 | $18.565 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 177 | $18.57 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 23 | $18.57 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 1 | $18.565 | Ordinary |
04:29:47 - 18-Jul-25 |
| Buy* | 400 | $18.565 | Ordinary |
04:29:40 - 18-Jul-25 |
| Buy* | 300 | $18.565 | Ordinary |
04:29:40 - 18-Jul-25 |
| Buy* | 400 | $18.565 | Ordinary |
04:29:40 - 18-Jul-25 |
| Buy* | 2 | $18.57 | Ordinary |
04:29:15 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
04:29:05 - 18-Jul-25 |
| Buy* | 75 | $18.57 | Ordinary |
04:29:04 - 18-Jul-25 |
| Buy* | 75 | $18.57 | Ordinary |
04:29:04 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Ordinary |
04:28:46 - 18-Jul-25 |
| Buy* | 2 | $18.57 | Ordinary |
04:28:39 - 18-Jul-25 |
| Buy* | 20 | $18.57 | Ordinary |
04:28:39 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Ordinary |
04:28:39 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 13 | $18.56 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 228 | $18.57 | Ordinary |
04:27:59 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Ordinary |
04:27:44 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
04:27:17 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Ordinary |
04:26:53 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Ordinary |
04:26:51 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Ordinary |
04:26:07 - 18-Jul-25 |
| Buy* | 63 | $18.57 | Ordinary |
04:26:06 - 18-Jul-25 |
| Buy* | 125 | $18.57 | Ordinary |
04:25:56 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Ordinary |
04:25:44 - 18-Jul-25 |
| Unknown* | 167 | $18.57 | Ordinary |
04:25:44 - 18-Jul-25 |
| Unknown* | 1 | $18.57 | Ordinary |
04:25:30 - 18-Jul-25 |
| Unknown* | 10 | $18.57 | Ordinary |
04:25:27 - 18-Jul-25 |
| Unknown* | 85 | $18.57 | Ordinary |
04:25:25 - 18-Jul-25 |
| Buy* | 39 | $18.57 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
04:25:06 - 18-Jul-25 |
| Buy* | 25 | $18.57 | Ordinary |
04:25:01 - 18-Jul-25 |
| Buy* | 131 | $18.57 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Ordinary |
04:24:52 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
04:24:42 - 18-Jul-25 |
| Sell* | 60 | $18.57 | Ordinary |
04:24:22 - 18-Jul-25 |
| Sell* | 118 | $18.57 | Ordinary |
04:24:17 - 18-Jul-25 |
| Sell* | 150 | $18.57 | Ordinary |
04:23:44 - 18-Jul-25 |
| Sell* | 6 | $18.57 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 50 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Sell* | 53 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Unknown* | 400 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 1,200 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 639 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 50 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 1,000 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 70 | $18.57 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 20 | $18.57 | Ordinary |
04:23:27 - 18-Jul-25 |
| Buy* | 10 | $18.57 | Ordinary |
04:23:23 - 18-Jul-25 |
| Buy* | 50 | $18.57 | Ordinary |
04:23:16 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
04:23:13 - 18-Jul-25 |
| Buy* | 20 | $18.57 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 3,215 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 2,000 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 2,346 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 5,954 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 2,000 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 580 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 1,005 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 2,000 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 2,000 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 1,000 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 1,280 | $18.56 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 720 | $18.56 | Ordinary |
04:22:10 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Ordinary |
04:22:10 - 18-Jul-25 |
| Sell* | 1,005 | $18.56 | Ordinary |
04:22:10 - 18-Jul-25 |
| Sell* | 70 | $18.56 | Ordinary |
04:22:10 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Ordinary |
04:22:10 - 18-Jul-25 |
| Buy* | 305 | $18.57 | Ordinary |
04:22:00 - 18-Jul-25 |
| Buy* | 40 | $18.57 | Ordinary |
04:21:25 - 18-Jul-25 |
| Sell* | 1,005 | $18.57 | Ordinary |
04:21:25 - 18-Jul-25 |
| Sell* | 1,005 | $18.57 | Ordinary |
04:21:25 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:21:25 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:21:25 - 18-Jul-25 |
| Sell* | 500 | $18.57 | Ordinary |
04:21:25 - 18-Jul-25 |
| Sell* | 1,900 | $18.57 | Ordinary |
04:21:25 - 18-Jul-25 |
| Sell* | 1,099 | $18.57 | Ordinary |
04:21:25 - 18-Jul-25 |
| Sell* | 1,600 | $18.57 | Ordinary |
04:21:25 - 18-Jul-25 |
| Sell* | 600 | $18.57 | Ordinary |
04:21:22 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Ordinary |
04:21:22 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 95 | $18.57 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:21:11 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
04:21:01 - 18-Jul-25 |
| Buy* | 20 | $18.58 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 144 | $18.58 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 13 | $18.58 | Ordinary |
04:20:00 - 18-Jul-25 |
| Unknown* | 325 | $18.58 | Ordinary |
04:20:00 - 18-Jul-25 |
| Unknown* | 1,287 | $18.58 | Ordinary |
04:20:00 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
04:19:59 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 900 | $18.58 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 1,000 | $18.58 | Ordinary |
04:19:56 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:19:56 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:19:40 - 18-Jul-25 |
| Buy* | 20 | $18.59 | Ordinary |
04:19:04 - 18-Jul-25 |
| Buy* | 10 | $18.59 | Ordinary |
04:18:54 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Ordinary |
04:18:38 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:18:38 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:17:49 - 18-Jul-25 |
| Sell* | 362 | $18.58 | Ordinary |
04:17:49 - 18-Jul-25 |
| Sell* | 238 | $18.58 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 20 | $18.59 | Ordinary |
04:17:48 - 18-Jul-25 |
| Buy* | 80 | $18.59 | Ordinary |
04:17:48 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:17:47 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Ordinary |
04:17:43 - 18-Jul-25 |
| Buy* | 19 | $18.59 | Ordinary |
04:17:05 - 18-Jul-25 |
| Buy* | 6 | $18.59 | Ordinary |
04:17:05 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Ordinary |
04:17:04 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Ordinary |
04:16:53 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:16:37 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:16:25 - 18-Jul-25 |
| Sell* | 200 | $18.58 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 80 | $18.59 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 12 | $18.59 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 18 | $18.59 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:15:42 - 18-Jul-25 |
| Buy* | 10 | $18.59 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:15:29 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:14:49 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:14:41 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:14:21 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Ordinary |
04:14:15 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 38 | $18.59 | Ordinary |
04:12:55 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Ordinary |
04:12:49 - 18-Jul-25 |
| Buy* | 30 | $18.59 | Ordinary |
04:12:49 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 79 | $18.59 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 88 | $18.59 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 12 | $18.59 | Ordinary |
04:12:18 - 18-Jul-25 |
| Buy* | 108 | $18.59 | Ordinary |
04:12:18 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:12:15 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:12:11 - 18-Jul-25 |
| Sell* | 35 | $18.58 | Ordinary |
04:12:03 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Ordinary |
04:12:03 - 18-Jul-25 |
| Unknown* | 11 | $18.59 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
04:11:08 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
04:11:06 - 18-Jul-25 |
| Sell* | 284 | $18.59 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Ordinary |
04:10:58 - 18-Jul-25 |
| Buy* | 40 | $18.60 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 10 | $18.60 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 500 | $18.60 | Ordinary |
04:10:31 - 18-Jul-25 |
| Sell* | 200 | $18.60 | Ordinary |
04:10:31 - 18-Jul-25 |
| Sell* | 200 | $18.60 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
04:10:09 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
04:09:32 - 18-Jul-25 |
| Buy* | 10 | $18.61 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Ordinary |
04:08:27 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Ordinary |
04:08:24 - 18-Jul-25 |
| Buy* | 9 | $18.60 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 200 | $18.60 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 200 | $18.60 | Ordinary |
04:08:09 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
04:08:04 - 18-Jul-25 |
| Unknown* | 202 | $18.60 | Ordinary |
04:08:04 - 18-Jul-25 |
| Unknown* | 7 | $18.60 | Ordinary |
04:07:59 - 18-Jul-25 |
| Unknown* | 56 | $18.60 | Ordinary |
04:07:59 - 18-Jul-25 |
| Unknown* | 44 | $18.60 | Ordinary |
04:07:53 - 18-Jul-25 |
| Unknown* | 107 | $18.60 | Ordinary |
04:07:50 - 18-Jul-25 |
| Unknown* | 61 | $18.60 | Ordinary |
04:07:50 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Ordinary |
04:07:49 - 18-Jul-25 |
| Unknown* | 38 | $18.60 | Ordinary |
04:07:49 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Ordinary |
04:07:49 - 18-Jul-25 |
| Unknown* | 92 | $18.60 | Ordinary |
04:07:49 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 10 | $18.59 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 30 | $18.59 | Ordinary |
04:06:48 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Ordinary |
04:06:44 - 18-Jul-25 |
| Unknown* | 18 | $18.59 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 2,000 | $18.59 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 200 | $18.59 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 1,005 | $18.59 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 185 | $18.59 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 3 | $18.59 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:06:08 - 18-Jul-25 |
| Buy* | 10 | $18.59 | Ordinary |
04:06:00 - 18-Jul-25 |
| Buy* | 50 | $18.59 | Ordinary |
04:05:56 - 18-Jul-25 |
| Buy* | 20 | $18.59 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 634 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 580 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 400 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 200 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 721 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 1,579 | $18.59 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 421 | $18.59 | Ordinary |
04:05:15 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Ordinary |
04:05:12 - 18-Jul-25 |
| Unknown* | 20 | $18.59 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 192 | $18.59 | Ordinary |
04:05:11 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 472 | $18.59 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 681 | $18.59 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 29 | $18.58 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 639 | $18.58 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 32 | $18.58 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 68 | $18.58 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 25 | $18.58 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 13 | $18.59 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 75 | $18.58 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 27 | $18.58 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 3 | $18.59 | Ordinary |
04:03:27 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 31 | $18.59 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 281 | $18.58 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 1,000 | $18.59 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 109 | $18.58 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 40 | $18.58 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 19 | $18.58 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 181 | $18.58 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 13 | $18.58 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
04:02:26 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
04:02:26 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 50 | $18.58 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 8 | $18.58 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 200 | $18.58 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 211 | $18.57 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 1,250 | $18.58 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 99 | $18.58 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 278 | $18.58 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 90 | $18.58 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 3 | $18.59 | Ordinary |
04:00:39 - 18-Jul-25 |
| Buy* | 10 | $18.59 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 559 | $18.58 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 580 | $18.58 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 259 | $18.59 | Ordinary |
04:00:20 - 18-Jul-25 |
| Unknown* | 106 | $18.59 | Ordinary |
04:00:17 - 18-Jul-25 |
| Unknown* | 240 | $18.59 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 1,000 | $18.59 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 300 | $18.59 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 260 | $18.59 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 3,900 | $18.59 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 44 | $18.60 | Ordinary |
04:00:09 - 18-Jul-25 |
| Buy* | 220 | $18.60 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 580 | $18.60 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 30 | $18.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $18.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $18.58 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 588 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 242 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 66 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 34 | $18.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $18.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 150 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Ordinary |
04:00:00 - 18-Jul-25 |