| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $70.54 | Ordinary |
17:39:41 - 12-Dec-25 |
| Sell* | 6 | $70.51 | Ordinary |
17:38:47 - 12-Dec-25 |
| Sell* | 404 | $70.51 | Ordinary |
17:38:24 - 12-Dec-25 |
| Sell* | 72 | $70.52 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 26 | $70.53 | Ordinary |
17:37:51 - 12-Dec-25 |
| Buy* | 74 | $70.53 | Ordinary |
17:37:51 - 12-Dec-25 |
| Sell* | 3 | $70.51 | Ordinary |
17:37:51 - 12-Dec-25 |
| Sell* | 15 | $70.52 | Ordinary |
17:37:51 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Ordinary |
17:37:07 - 12-Dec-25 |
| Buy* | 30 | $70.53 | Ordinary |
17:36:41 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Ordinary |
17:36:13 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Ordinary |
17:36:13 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Ordinary |
17:36:12 - 12-Dec-25 |
| Buy* | 1 | $70.54 | Ordinary |
17:34:14 - 12-Dec-25 |
| Sell* | 29 | $70.51 | Ordinary |
17:33:44 - 12-Dec-25 |
| Sell* | 40 | $70.51 | Ordinary |
17:33:44 - 12-Dec-25 |
| Sell* | 6 | $70.52 | Ordinary |
17:33:44 - 12-Dec-25 |
| Sell* | 2 | $70.52 | Ordinary |
17:33:44 - 12-Dec-25 |
| Sell* | 23 | $70.52 | Ordinary |
17:33:44 - 12-Dec-25 |
| Sell* | 11 | $70.52 | Ordinary |
17:33:43 - 12-Dec-25 |
| Sell* | 12 | $70.52 | Ordinary |
17:33:34 - 12-Dec-25 |
| Sell* | 2 | $70.52 | Ordinary |
17:33:08 - 12-Dec-25 |
| Sell* | 1 | $70.53 | Ordinary |
17:32:00 - 12-Dec-25 |
| Unknown* | 4 | $70.53 | Ordinary |
17:29:36 - 12-Dec-25 |
| Sell* | 1 | $70.52 | Ordinary |
17:29:09 - 12-Dec-25 |
| Sell* | 1 | $70.52 | Ordinary |
17:28:47 - 12-Dec-25 |
| Sell* | 7 | $70.53 | Ordinary |
17:27:08 - 12-Dec-25 |
| Sell* | 92 | $70.53 | Ordinary |
17:27:08 - 12-Dec-25 |
| Sell* | 3 | $70.53 | Ordinary |
17:26:52 - 12-Dec-25 |
| Sell* | 5 | $70.53 | Ordinary |
17:26:29 - 12-Dec-25 |
| Sell* | 27 | $70.56 | Ordinary |
17:22:18 - 12-Dec-25 |
| Sell* | 25 | $70.56 | Ordinary |
17:22:18 - 12-Dec-25 |
| Buy* | 4 | $70.56 | Ordinary |
17:22:18 - 12-Dec-25 |
| Unknown* | 8 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 76 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 12 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 4 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 4 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 4 | $70.57 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 3 | $70.57 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 25 | $70.57 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 8 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 12 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 76 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 7 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 3 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Unknown* | 4 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 3 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 41 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 7 | $70.56 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 4 | $70.57 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 4 | $70.57 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 9 | $70.57 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 3 | $70.57 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 12 | $70.565 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 12 | $70.565 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 9 | $70.56 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 4 | $70.56 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 3 | $70.56 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 23 | $70.56 | Ordinary |
17:20:19 - 12-Dec-25 |
| Sell* | 3 | $70.55 | Ordinary |
17:20:11 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Ordinary |
17:20:06 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Ordinary |
17:20:06 - 12-Dec-25 |
| Unknown* | 2 | $70.56 | Ordinary |
17:19:48 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Ordinary |
17:19:48 - 12-Dec-25 |
| Unknown* | 33 | $70.56 | Ordinary |
17:19:48 - 12-Dec-25 |
| Sell* | 41 | $70.55 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 2 | $70.56 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 2 | $70.56 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 2 | $70.56 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 2 | $70.56 | Ordinary |
17:19:30 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Ordinary |
17:18:28 - 12-Dec-25 |
| Unknown* | 4 | $70.56 | Ordinary |
17:18:28 - 12-Dec-25 |
| Unknown* | 11 | $70.56 | Ordinary |
17:18:28 - 12-Dec-25 |
| Unknown* | 34 | $70.56 | Ordinary |
17:18:28 - 12-Dec-25 |
| Sell* | 16 | $70.56 | Ordinary |
17:17:42 - 12-Dec-25 |
| Sell* | 300 | $70.56 | Ordinary |
17:17:42 - 12-Dec-25 |
| Buy* | 198 | $70.56 | Ordinary |
17:17:33 - 12-Dec-25 |
| Buy* | 13 | $70.56 | Ordinary |
17:17:13 - 12-Dec-25 |
| Buy* | 30 | $70.56 | Ordinary |
17:16:47 - 12-Dec-25 |
| Buy* | 57 | $70.56 | Ordinary |
17:16:46 - 12-Dec-25 |
| Buy* | 33 | $70.55 | Ordinary |
17:16:46 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:16:46 - 12-Dec-25 |
| Buy* | 464 | $70.55 | Ordinary |
17:16:46 - 12-Dec-25 |
| Sell* | 27 | $70.55 | Ordinary |
17:16:27 - 12-Dec-25 |
| Sell* | 9 | $70.55 | Ordinary |
17:16:27 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Ordinary |
17:16:21 - 12-Dec-25 |
| Unknown* | 26 | $70.56 | Ordinary |
17:16:01 - 12-Dec-25 |
| Unknown* | 33 | $70.56 | Ordinary |
17:16:01 - 12-Dec-25 |
| Unknown* | 32 | $70.56 | Ordinary |
17:16:01 - 12-Dec-25 |
| Sell* | 27 | $70.55 | Ordinary |
17:15:48 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Ordinary |
17:15:48 - 12-Dec-25 |
| Buy* | 2 | $70.56 | Ordinary |
17:15:15 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Ordinary |
17:14:39 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Ordinary |
17:14:36 - 12-Dec-25 |
| Sell* | 424 | $70.54 | Ordinary |
17:13:56 - 12-Dec-25 |
| Sell* | 33 | $70.54 | Ordinary |
17:13:56 - 12-Dec-25 |
| Sell* | 33 | $70.54 | Ordinary |
17:13:56 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Ordinary |
17:13:56 - 12-Dec-25 |
| Buy* | 27 | $70.55 | Ordinary |
17:13:25 - 12-Dec-25 |
| Buy* | 473 | $70.55 | Ordinary |
17:13:22 - 12-Dec-25 |
| Sell* | 2 | $70.55 | Ordinary |
17:12:11 - 12-Dec-25 |
| Sell* | 15 | $70.55 | Ordinary |
17:12:11 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Ordinary |
17:11:04 - 12-Dec-25 |
| Buy* | 5 | $70.55 | Ordinary |
17:10:48 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Ordinary |
17:10:48 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Ordinary |
17:10:48 - 12-Dec-25 |
| Buy* | 23 | $70.55 | Ordinary |
17:10:48 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Ordinary |
17:10:48 - 12-Dec-25 |
| Buy* | 41 | $70.55 | Ordinary |
17:10:48 - 12-Dec-25 |
| Buy* | 1 | $70.54 | Ordinary |
17:10:06 - 12-Dec-25 |
| Buy* | 5 | $70.55 | Ordinary |
17:09:57 - 12-Dec-25 |
| Buy* | 1 | $70.54 | Ordinary |
17:09:38 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Ordinary |
17:08:49 - 12-Dec-25 |
| Buy* | 3 | $70.54 | Ordinary |
17:08:25 - 12-Dec-25 |
| Buy* | 3 | $70.55 | Ordinary |
17:06:52 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:06:52 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:06:51 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:06:51 - 12-Dec-25 |
| Buy* | 57 | $70.55 | Ordinary |
17:06:48 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:06:46 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:06:46 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 7 | $70.54 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 43 | $70.55 | Ordinary |
17:05:53 - 12-Dec-25 |
| Buy* | 86 | $70.55 | Ordinary |
17:05:53 - 12-Dec-25 |
| Buy* | 33 | $70.55 | Ordinary |
17:05:53 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:05:53 - 12-Dec-25 |
| Buy* | 41 | $70.55 | Ordinary |
17:04:01 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
17:03:48 - 12-Dec-25 |
| Sell* | 1 | $70.52 | Ordinary |
17:02:31 - 12-Dec-25 |
| Sell* | 4 | $70.52 | Ordinary |
17:02:31 - 12-Dec-25 |
| Buy* | 28 | $70.55 | Ordinary |
16:59:45 - 12-Dec-25 |
| Buy* | 4 | $70.53 | Ordinary |
16:59:38 - 12-Dec-25 |
| Buy* | 31 | $70.54 | Ordinary |
16:59:38 - 12-Dec-25 |
| Buy* | 9 | $70.54 | Ordinary |
16:59:38 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Ordinary |
16:59:38 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Ordinary |
16:59:27 - 12-Dec-25 |
| Sell* | 35 | $70.511 | Ordinary |
16:59:23 - 12-Dec-25 |
| Unknown* | 15 | $70.505 | Ordinary |
16:58:34 - 12-Dec-25 |
| Buy* | 2 | $70.50 | Ordinary |
16:58:00 - 12-Dec-25 |
| Buy* | 5 | $70.50 | Ordinary |
16:58:00 - 12-Dec-25 |
| Buy* | 2 | $70.50 | Ordinary |
16:58:00 - 12-Dec-25 |
| Buy* | 9 | $70.50 | Ordinary |
16:58:00 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Ordinary |
16:57:08 - 12-Dec-25 |
| Buy* | 1 | $70.50 | Ordinary |
16:56:13 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Ordinary |
16:56:13 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Ordinary |
16:56:01 - 12-Dec-25 |
| Sell* | 7 | $70.48 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 1 | $70.48 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Ordinary |
16:55:00 - 12-Dec-25 |
| Sell* | 200 | $70.54 | Ordinary |
16:54:45 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Ordinary |
16:54:26 - 12-Dec-25 |
| Sell* | 2 | $70.48 | Ordinary |
16:53:23 - 12-Dec-25 |
| Sell* | 1 | $70.47 | Ordinary |
16:53:02 - 12-Dec-25 |
| Sell* | 6 | $70.47 | Ordinary |
16:53:02 - 12-Dec-25 |
| Sell* | 11 | $70.53 | Ordinary |
16:52:10 - 12-Dec-25 |
| Sell* | 33 | $70.53 | Ordinary |
16:51:55 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 500 | $70.53 | Ordinary |
16:51:45 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Ordinary |
16:51:43 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Ordinary |
16:51:43 - 12-Dec-25 |
| Buy* | 9 | $70.51 | Ordinary |
16:51:22 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Ordinary |
16:50:59 - 12-Dec-25 |
| Unknown* | 300 | $70.50 | Ordinary |
16:50:34 - 12-Dec-25 |
| Buy* | 200 | $70.48 | Ordinary |
16:50:11 - 12-Dec-25 |
| Unknown* | 1 | $70.48 | Ordinary |
16:50:08 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Ordinary |
16:50:00 - 12-Dec-25 |
| Buy* | 1 | $70.49 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 2 | $70.48 | Ordinary |
16:46:47 - 12-Dec-25 |
| Unknown* | 1 | $70.48 | Ordinary |
16:46:17 - 12-Dec-25 |
| Buy* | 1 | $70.49 | Ordinary |
16:46:04 - 12-Dec-25 |
| Unknown* | 5 | $70.49 | Ordinary |
16:46:03 - 12-Dec-25 |
| Unknown* | 1 | $70.49 | Ordinary |
16:45:59 - 12-Dec-25 |
| Unknown* | 6 | $70.50 | Ordinary |
16:45:56 - 12-Dec-25 |
| Unknown* | 1 | $70.50 | Ordinary |
16:45:56 - 12-Dec-25 |
| Buy* | 6 | $70.50 | Ordinary |
16:45:35 - 12-Dec-25 |
| Unknown* | 4 | $70.50 | Ordinary |
16:45:35 - 12-Dec-25 |
| Buy* | 6 | $70.51 | Ordinary |
16:45:32 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Ordinary |
16:45:31 - 12-Dec-25 |
| Sell* | 74 | $70.51 | Ordinary |
16:45:16 - 12-Dec-25 |
| Buy* | 1 | $70.51 | Ordinary |
16:45:09 - 12-Dec-25 |
| Buy* | 196 | $70.51 | Ordinary |
16:45:00 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Ordinary |
16:45:00 - 12-Dec-25 |
| Buy* | 4 | $70.51 | Ordinary |
16:45:00 - 12-Dec-25 |
| Buy* | 200 | $70.51 | Ordinary |
16:45:00 - 12-Dec-25 |
| Buy* | 2 | $70.50 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 500 | $70.50 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 25 | $70.50 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 32 | $70.50 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 33 | $70.50 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 33 | $70.50 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 33 | $70.50 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 33 | $70.50 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 143 | $70.50 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Ordinary |
16:43:51 - 12-Dec-25 |
| Buy* | 9 | $70.50 | Ordinary |
16:43:47 - 12-Dec-25 |
| Sell* | 1 | $70.48 | Ordinary |
16:43:34 - 12-Dec-25 |
| Buy* | 1 | $70.48 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 222 | $70.46 | Ordinary |
16:43:19 - 12-Dec-25 |
| Sell* | 200 | $70.47 | Ordinary |
16:43:16 - 12-Dec-25 |
| Sell* | 200 | $70.47 | Ordinary |
16:43:14 - 12-Dec-25 |
| Sell* | 200 | $70.47 | Ordinary |
16:43:00 - 12-Dec-25 |
| Unknown* | 1 | $70.47 | Ordinary |
16:42:54 - 12-Dec-25 |
| Unknown* | 5 | $70.48 | Ordinary |
16:42:48 - 12-Dec-25 |
| Sell* | 200 | $70.49 | Ordinary |
16:42:12 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Ordinary |
16:42:12 - 12-Dec-25 |
| Buy* | 15 | $70.50 | Ordinary |
16:42:01 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Ordinary |
16:41:20 - 12-Dec-25 |
| Sell* | 473 | $70.49 | Ordinary |
16:41:14 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Ordinary |
16:41:14 - 12-Dec-25 |
| Buy* | 200 | $70.51 | Ordinary |
16:40:28 - 12-Dec-25 |
| Sell* | 226 | $70.50 | Ordinary |
16:40:26 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Ordinary |
16:40:16 - 12-Dec-25 |
| Sell* | 1,932 | $70.51 | Ordinary |
16:37:36 - 12-Dec-25 |
| Buy* | 200 | $70.50 | Ordinary |
16:37:25 - 12-Dec-25 |
| Unknown* | 7 | $70.50 | Ordinary |
16:37:14 - 12-Dec-25 |
| Sell* | 71 | $70.52 | Ordinary |
16:36:49 - 12-Dec-25 |
| Buy* | 2 | $70.53 | Ordinary |
16:36:46 - 12-Dec-25 |
| Buy* | 2 | $70.55 | Ordinary |
16:36:17 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Ordinary |
16:36:17 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Ordinary |
16:35:48 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Ordinary |
16:35:02 - 12-Dec-25 |
| Sell* | 200 | $70.53 | Ordinary |
16:35:02 - 12-Dec-25 |
| Buy* | 2 | $70.54 | Ordinary |
16:35:01 - 12-Dec-25 |
| Buy* | 8 | $70.54 | Ordinary |
16:35:00 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Ordinary |
16:35:00 - 12-Dec-25 |
| Buy* | 30 | $70.54 | Ordinary |
16:34:57 - 12-Dec-25 |
| Sell* | 2 | $70.54 | Ordinary |
16:34:09 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Ordinary |
16:34:07 - 12-Dec-25 |
| Sell* | 1 | $70.551 | Ordinary |
16:32:08 - 12-Dec-25 |
| Buy* | 138 | $70.55 | Ordinary |
16:32:06 - 12-Dec-25 |
| Buy* | 12 | $70.55 | Ordinary |
16:32:06 - 12-Dec-25 |
| Unknown* | 473 | $70.56 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 600 | $70.56 | Ordinary |
16:31:45 - 12-Dec-25 |
| Sell* | 57 | $70.56 | Ordinary |
16:31:28 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Ordinary |
16:31:27 - 12-Dec-25 |
| Unknown* | 33 | $70.57 | Ordinary |
16:31:27 - 12-Dec-25 |
| Unknown* | 33 | $70.57 | Ordinary |
16:31:27 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Ordinary |
16:31:27 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Ordinary |
16:31:26 - 12-Dec-25 |
| Sell* | 33 | $70.56 | Ordinary |
16:31:22 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Ordinary |
16:31:22 - 12-Dec-25 |
| Unknown* | 4 | $70.56 | Ordinary |
16:31:22 - 12-Dec-25 |
| Unknown* | 1 | $70.56 | Ordinary |
16:31:22 - 12-Dec-25 |
| Unknown* | 3 | $70.55 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 288 | $70.55 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 25 | $70.55 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 1,489 | $70.54 | Ordinary |
16:31:01 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Ordinary |
16:31:01 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Ordinary |
16:31:01 - 12-Dec-25 |
| Unknown* | 2,600 | $70.54 | Ordinary |
16:31:01 - 12-Dec-25 |
| Buy* | 4 | $70.54 | Ordinary |
16:31:01 - 12-Dec-25 |
| Sell* | 200 | $70.52 | Ordinary |
16:29:32 - 12-Dec-25 |
| Sell* | 4 | $70.52 | Ordinary |
16:29:19 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Ordinary |
16:29:00 - 12-Dec-25 |
| Sell* | 1 | $70.54 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 5 | $70.54 | Ordinary |
16:28:49 - 12-Dec-25 |
| Buy* | 3 | $70.53 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 1 | $70.52 | Ordinary |
16:28:32 - 12-Dec-25 |
| Sell* | 473 | $70.52 | Ordinary |
16:28:29 - 12-Dec-25 |
| Sell* | 25 | $70.52 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 25 | $70.52 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 55 | $70.53 | Ordinary |
16:28:02 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Ordinary |
16:28:02 - 12-Dec-25 |
| Buy* | 473 | $70.53 | Ordinary |
16:28:02 - 12-Dec-25 |
| Buy* | 2 | $70.52 | Ordinary |
16:28:01 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Ordinary |
16:27:59 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Ordinary |
16:27:49 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Ordinary |
16:27:49 - 12-Dec-25 |
| Buy* | 87 | $70.51 | Ordinary |
16:27:34 - 12-Dec-25 |
| Buy* | 10 | $70.51 | Ordinary |
16:27:33 - 12-Dec-25 |
| Buy* | 2 | $70.51 | Ordinary |
16:27:19 - 12-Dec-25 |
| Unknown* | 3 | $70.51 | Ordinary |
16:27:19 - 12-Dec-25 |
| Buy* | 1 | $70.51 | Ordinary |
16:27:19 - 12-Dec-25 |
| Buy* | 3 | $70.50 | Ordinary |
16:26:23 - 12-Dec-25 |
| Unknown* | 3 | $70.49 | Ordinary |
16:26:17 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Ordinary |
16:26:04 - 12-Dec-25 |
| Sell* | 2 | $70.49 | Ordinary |
16:25:33 - 12-Dec-25 |
| Unknown* | 600 | $70.50 | Ordinary |
16:25:32 - 12-Dec-25 |
| Unknown* | 5 | $70.50 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Ordinary |
16:25:31 - 12-Dec-25 |
| Sell* | 200 | $70.49 | Ordinary |
16:25:30 - 12-Dec-25 |
| Unknown* | 100 | $70.47 | Ordinary |
16:25:05 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Ordinary |
16:25:02 - 12-Dec-25 |
| Unknown* | 4 | $70.46 | Ordinary |
16:24:44 - 12-Dec-25 |
| Sell* | 10 | $70.45 | Ordinary |
16:23:55 - 12-Dec-25 |
| Sell* | 2 | $70.45 | Ordinary |
16:23:53 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Ordinary |
16:23:31 - 12-Dec-25 |
| Sell* | 1 | $70.41 | Ordinary |
16:23:00 - 12-Dec-25 |
| Sell* | 1 | $70.41 | Ordinary |
16:22:40 - 12-Dec-25 |
| Buy* | 186 | $70.41 | Ordinary |
16:22:09 - 12-Dec-25 |
| Buy* | 96 | $70.41 | Ordinary |
16:22:09 - 12-Dec-25 |
| Buy* | 14 | $70.41 | Ordinary |
16:22:09 - 12-Dec-25 |
| Buy* | 4 | $70.41 | Ordinary |
16:22:09 - 12-Dec-25 |
| Sell* | 66 | $70.40 | Ordinary |
16:22:03 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Ordinary |
16:22:03 - 12-Dec-25 |
| Sell* | 1 | $70.40 | Ordinary |
16:22:03 - 12-Dec-25 |
| Buy* | 200 | $70.42 | Ordinary |
16:21:58 - 12-Dec-25 |
| Unknown* | 46 | $70.43 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 27 | $70.43 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 14 | $70.43 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 94 | $70.44 | Ordinary |
16:21:54 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Ordinary |
16:20:59 - 12-Dec-25 |
| Unknown* | 6 | $70.45 | Ordinary |
16:20:31 - 12-Dec-25 |
| Unknown* | 4 | $70.45 | Ordinary |
16:20:31 - 12-Dec-25 |
| Unknown* | 9 | $70.44 | Ordinary |
16:19:43 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Ordinary |
16:19:00 - 12-Dec-25 |
| Buy* | 10 | $70.45 | Ordinary |
16:18:35 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Ordinary |
16:17:50 - 12-Dec-25 |
| Sell* | 1 | $70.48 | Ordinary |
16:16:31 - 12-Dec-25 |
| Sell* | 1 | $70.48 | Ordinary |
16:16:31 - 12-Dec-25 |
| Sell* | 2 | $70.45 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 300 | $70.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $70.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 211 | $70.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 5 | $70.58 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1,169 | $70.58 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 28 | $70.58 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 192 | $70.58 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 200 | $70.565 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 190 | $70.58 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 38 | $70.58 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 162 | $70.58 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 4 | $70.58 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 47 | $70.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 53 | $70.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 200 | $70.55 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $70.53 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $70.53 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 200 | $70.53 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 400 | $70.53 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 400 | $70.53 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 271 | $70.54 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 200 | $70.54 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 900 | $70.55 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 300 | $70.55 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $70.55 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 200 | $70.55 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 12 | $70.55 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 12 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 300 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 190 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 89 | $70.58 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 11 | $70.58 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 95 | $70.58 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 5 | $70.58 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 59 | $70.58 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 41 | $70.58 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $70.58 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 200 | $70.58 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 200 | $70.56 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 200 | $70.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 25 | $70.60 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 50 | $70.60 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 205 | $70.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 145 | $70.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 163 | $70.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 37 | $70.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 37 | $70.635 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 145 | $70.635 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $70.64 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 54 | $70.65 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 33 | $70.65 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 190 | $70.645 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 31 | $70.65 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 145 | $70.64 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 98 | $70.645 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 200 | $70.64 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 200 | $70.64 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 200 | $70.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 4 | $70.66 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 96 | $70.66 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 47 | $70.65 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 4 | $70.62 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 400 | $70.62 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 200 | $70.62 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 18 | $70.62 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 97 | $70.62 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $70.62 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 11 | $70.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 500 | $70.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 41 | $70.655 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 5 | $70.70 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 500 | $70.71 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 200 | $70.71 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 60 | $70.70 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 200 | $70.69 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 60 | $70.69 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 108 | $70.68 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 200 | $70.68 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $70.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 6 | $70.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 16 | $70.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $70.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 87 | $70.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 13 | $70.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $70.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 6 | $70.68 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $70.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 250 | $70.65 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 5 | $70.63 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 6 | $70.63 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 4 | $70.64 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 46 | $70.64 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 300 | $70.61 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $70.61 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $70.61 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 63 | $70.60 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 200 | $70.59 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 201 | $70.57 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 49 | $70.57 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 5 | $70.56 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 900 | $70.55 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 4 | $70.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 2 | $70.525 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $70.545 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 110 | $70.51 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 110 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 200 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 400 | $70.51 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 200 | $70.505 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 2 | $70.50 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 4 | $70.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $70.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 190 | $70.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $70.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $70.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 123 | $70.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $70.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 400 | $70.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,180 | $70.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 192 | $70.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $70.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $70.465 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 15 | $70.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 63 | $70.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 163 | $70.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $70.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $70.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $70.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $70.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $70.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 96 | $70.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $70.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 43 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 57 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 82 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 18 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $70.57 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 4 | $70.58 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 4 | $70.58 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 5 | $70.61 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 15 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 138 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 138 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 28 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 56 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 68 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 192 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 500 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 35 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 190 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 57 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 14 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 29 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 170 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 15 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,517 | $70.575 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 237 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 263 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $70.565 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $70.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $70.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,900 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $70.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $70.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 200 | $70.54 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 334 | $70.54 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1,031 | $70.54 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 24 | $70.54 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 11 | $70.54 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1,900 | $70.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 200 | $70.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 1,300 | $70.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 200 | $70.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 4 | $70.51 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 190 | $70.50 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 4 | $70.52 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 46 | $70.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $70.50 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 2 | $70.50 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 100 | $70.49 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 200 | $70.47 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 200 | $70.46 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 9 | $70.45 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 5 | $70.45 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 31 | $70.44 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 5 | $70.43 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 85 | $70.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 15 | $70.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 43 | $70.41 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 11 | $70.42 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 2 | $70.42 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 76 | $70.42 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 200 | $70.42 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 200 | $70.42 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 4 | $70.41 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 5 | $70.42 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 7 | $70.41 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 700 | $70.40 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 200 | $70.40 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1,900 | $70.40 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 300 | $70.40 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 40 | $70.415 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 2 | $70.42 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 70 | $70.42 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 1 | $70.42 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 99 | $70.41 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 76 | $70.41 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 40 | $70.41 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 207 | $70.41 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 193 | $70.41 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 27 | $70.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 73 | $70.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 4 | $70.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 16 | $70.42 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 5 | $70.42 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 200 | $70.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 4 | $70.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 200 | $70.42 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 200 | $70.42 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 4 | $70.43 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 5 | $70.45 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 6 | $70.45 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 95 | $70.46 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 200 | $70.45 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 200 | $70.45 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 5 | $70.45 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 5 | $70.47 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 93 | $70.46 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 5 | $70.45 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 186 | $70.455 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 132 | $70.455 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 268 | $70.455 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 115 | $70.455 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 285 | $70.455 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 93 | $70.46 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 7 | $70.46 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 200 | $70.45 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 200 | $70.45 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 200 | $70.45 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 5 | $70.43 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 9 | $70.43 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 2 | $70.435 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 200 | $70.44 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 39 | $70.42 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 50 | $70.42 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 70 | $70.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 41 | $70.42 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 2 | $70.42 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 57 | $70.42 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 1 | $70.43 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 500 | $70.40 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 100 | $70.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 165 | $70.42 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 24 | $70.42 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 4 | $70.40 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 92 | $70.40 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 8 | $70.40 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 200 | $70.42 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 126 | $70.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 5 | $70.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 82 | $70.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $70.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 48 | $70.48 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 212 | $70.50 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 288 | $70.50 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 600 | $70.50 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 4 | $70.48 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 50 | $70.49 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 200 | $70.49 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 4 | $70.48 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 166 | $70.46 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 34 | $70.46 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 5 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 252 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 200 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 3 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 700 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 245 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 500 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $70.48 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 200 | $70.47 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 52 | $70.46 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 5 | $70.46 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 200 | $70.46 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 2 | $70.47 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $70.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 400 | $70.491 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 50 | $70.50 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $70.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 3 | $70.53 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 508 | $70.54 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 200 | $70.54 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 192 | $70.54 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 4 | $70.52 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 8 | $70.52 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 40 | $70.51 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 4 | $70.53 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 5 | $70.53 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 300 | $70.55 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 200 | $70.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 3 | $70.54 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 600 | $70.54 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 200 | $70.54 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 500 | $70.54 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 500 | $70.54 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 100 | $70.535 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 100 | $70.53 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 300 | $70.53 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 400 | $70.515 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 200 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 153 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 100 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 283 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 200 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 200 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 98 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 274 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 200 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 400 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 2 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 500 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 14 | $70.545 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1,500 | $70.541 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 4 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 180 | $70.545 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 180 | $70.545 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 2 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 85 | $70.54 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 200 | $70.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 80 | $70.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 200 | $70.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 3,905 | $70.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 180 | $70.505 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 500 | $70.51 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 300 | $70.51 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 200 | $70.51 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 200 | $70.51 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 2 | $70.535 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 4 | $70.53 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 200 | $70.545 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 4 | $70.55 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 31 | $70.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 69 | $70.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 97 | $70.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 31 | $70.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 17 | $70.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 25 | $70.57 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 2 | $70.57 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 93 | $70.57 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 2 | $70.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 4 | $70.58 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 300 | $70.59 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 200 | $70.59 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 400 | $70.60 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $70.63 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 300 | $70.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4 | $70.59 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 5 | $70.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 7 | $70.61 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $70.60 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 75 | $70.60 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 7 | $70.60 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 4 | $70.60 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 5 | $70.62 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 125 | $70.62 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 4 | $70.64 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 2 | $70.655 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 2 | $70.65 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 300 | $70.65 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 300 | $70.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 200 | $70.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 195 | $70.66 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 5 | $70.66 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 4 | $70.66 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 68 | $70.66 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 32 | $70.66 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 5 | $70.65 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 2 | $70.63 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 4 | $70.63 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $70.64 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 41 | $70.64 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 50 | $70.64 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 9 | $70.64 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 100 | $70.655 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 5 | $70.48 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 5 | $70.47 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 200 | $70.43 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 5 | $70.43 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 200 | $70.43 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 169 | $70.43 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 28 | $70.43 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 3 | $70.44 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 28 | $70.44 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 4 | $70.44 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 5 | $70.46 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 4 | $70.43 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 200 | $70.43 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 4 | $70.44 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 4 | $70.46 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 1 | $70.47 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 14 | $70.47 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 200 | $70.47 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 11 | $70.485 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 255 | $70.49 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 5 | $70.49 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 90 | $70.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 4 | $70.51 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 90 | $70.515 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 4 | $70.53 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 200 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 2 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1,200 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 5 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 23 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 300 | $70.50 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $70.49 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 2 | $70.485 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 100 | $70.475 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $70.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 4 | $70.44 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2,552 | $70.42 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 12 | $70.42 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 36 | $70.42 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 26 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 12 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 300 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 300 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 25 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $70.415 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $70.415 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $70.415 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $70.415 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $70.415 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 58 | $70.41 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 9 | $70.41 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $70.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 17 | $70.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 1,124 | $70.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 476 | $70.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1,000 | $70.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $70.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 130 | $70.35 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 200 | $70.34 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 4 | $70.35 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 4 | $70.34 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 300 | $70.34 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 100 | $70.33 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 100 | $70.33 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 100 | $70.33 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 150 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 400 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 200 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 30 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 90 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 4 | $70.33 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 4 | $70.32 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 36 | $70.32 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 9 | $70.32 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 310 | $70.32 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 200 | $70.32 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 300 | $70.31 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 20 | $70.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 200 | $70.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 200 | $70.28 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 10 | $70.28 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 200 | $70.30 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 4 | $70.32 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 5 | $70.30 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 700 | $70.305 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 4 | $70.30 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 4 | $70.32 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 5 | $70.32 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 36 | $70.30 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 422 | $70.29 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 142 | $70.29 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 36 | $70.29 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $70.31 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 200 | $70.33 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 200 | $70.33 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 4 | $70.34 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 84 | $70.34 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 1 | $70.34 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 15 | $70.34 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 300 | $70.33 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 64 | $70.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 100 | $70.33 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 300 | $70.33 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 300 | $70.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $70.33 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 909 | $70.33 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 91 | $70.33 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 145 | $70.315 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 5 | $70.315 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 150 | $70.315 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 300 | $70.31 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 50 | $70.31 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 30 | $70.30 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 4 | $70.30 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Unknown* | 300 | $70.29 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 100 | $70.29 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 136 | $70.29 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 5 | $70.32 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 4 | $70.31 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 130 | $70.30 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 90 | $70.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 10 | $70.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 100 | $70.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 100 | $70.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 100 | $70.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 16 | $70.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 4 | $70.30 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 4 | $70.31 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 4 | $70.30 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 200 | $70.295 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 200 | $70.295 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 5 | $70.29 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 60 | $70.30 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 196 | $70.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 4 | $70.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 22 | $70.30 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 2 | $70.29 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Unknown* | 28 | $70.30 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 4 | $70.32 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 41 | $70.31 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 59 | $70.31 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 134 | $70.29 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 5 | $70.29 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 51 | $70.29 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 4 | $70.28 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 76 | $70.29 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 24 | $70.29 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 5 | $70.29 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Unknown* | 51 | $70.29 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 105 | $70.30 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 60 | $70.30 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 40 | $70.30 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 246 | $70.31 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 150 | $70.315 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 150 | $70.315 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 200 | $70.34 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 4 | $70.36 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 300 | $70.36 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 200 | $70.36 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 4 | $70.35 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 400 | $70.345 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 196 | $70.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 300 | $70.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 4 | $70.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 5 | $70.33 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 200 | $70.36 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 4 | $70.36 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 200 | $70.34 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 300 | $70.32 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 400 | $70.32 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 21 | $70.33 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 79 | $70.33 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 20 | $70.295 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 3 | $70.29 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 9 | $70.30 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 115 | $70.30 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 85 | $70.30 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 4 | $70.30 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 300 | $70.29 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 289 | $70.29 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 217 | $70.29 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 25 | $70.29 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $70.31 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 4 | $70.29 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 3 | $70.26 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 200 | $70.28 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 140 | $70.295 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 900 | $70.29 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 300 | $70.29 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 9 | $70.30 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 10 | $70.30 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 27 | $70.31 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 300 | $70.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 200 | $70.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 40 | $70.345 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 3 | $70.345 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 45 | $70.34 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 255 | $70.34 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 200 | $70.34 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 200 | $70.35 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 65 | $70.35 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 135 | $70.35 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 140 | $70.355 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 121 | $70.37 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 5 | $70.38 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 200 | $70.37 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 500 | $70.38 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 200 | $70.38 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 100 | $70.38 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 4 | $70.38 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 5 | $70.37 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 3 | $70.40 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 50 | $70.40 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $70.40 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 8 | $70.21 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 92 | $70.21 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 4 | $70.21 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 4 | $70.20 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 15 | $70.21 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 4 | $70.22 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 465 | $70.22 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 235 | $70.22 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 300 | $70.24 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 3 | $70.24 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 4 | $70.25 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 200 | $70.26 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 4 | $70.30 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 2 | $70.31 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 300 | $70.31 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 5 | $70.33 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 11 | $70.32 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 2 | $70.32 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 300 | $70.32 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 300 | $70.32 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 4 | $70.33 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 120 | $70.315 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 4 | $70.33 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 2 | $70.37 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1,300 | $70.37 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 99 | $70.36 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 70 | $70.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 300 | $70.33 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 10 | $70.31 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 120 | $70.295 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 120 | $70.295 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 60 | $70.29 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 140 | $70.29 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 50 | $70.25 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 4 | $70.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 4 | $70.22 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 4 | $70.20 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 8 | $70.21 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 43 | $70.21 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 49 | $70.21 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 200 | $70.20 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 300 | $70.20 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 200 | $70.20 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 10 | $70.19 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 96 | $70.20 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 304 | $70.20 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 4 | $70.19 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 24 | $70.16 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 4 | $70.16 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 100 | $70.17 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 5 | $70.18 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 7 | $70.19 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 95 | $70.20 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 4 | $70.20 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 140 | $70.20 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 67 | $70.20 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 193 | $70.20 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 273 | $70.21 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 4 | $70.21 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 94 | $70.21 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 15 | $70.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 300 | $70.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 200 | $70.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 5 | $70.22 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 4 | $70.21 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 200 | $70.21 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 4 | $70.22 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 4 | $70.23 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 300 | $70.24 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 5 | $70.25 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 300 | $70.26 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 200 | $70.26 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 200 | $70.26 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 4 | $70.25 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 300 | $70.24 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 200 | $70.21 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 70 | $70.21 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 30 | $70.21 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 70 | $70.21 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 8 | $70.21 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 149 | $70.18 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 75 | $70.18 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 30 | $70.185 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 5 | $70.21 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 10 | $70.22 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $70.24 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 12 | $70.25 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 200 | $70.25 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 66 | $70.25 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 300 | $70.25 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 69 | $70.24 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 4 | $70.25 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 200 | $70.26 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 5 | $70.28 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 300 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 200 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 300 | $70.26 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 494 | $70.27 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 6 | $70.27 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 200 | $70.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 5 | $70.28 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 61 | $70.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 50 | $70.29 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 12 | $70.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 4 | $70.25 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 94 | $70.23 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 6 | $70.23 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 120 | $70.225 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 196 | $70.25 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 4 | $70.25 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 5 | $70.23 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 92 | $70.24 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 4 | $70.23 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 150 | $70.22 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $70.20 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 400 | $70.21 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 300 | $70.21 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 1,900 | $70.21 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 56 | $70.21 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 5 | $70.26 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 76 | $70.26 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 12 | $70.26 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 12 | $70.26 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 12 | $70.26 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 4 | $70.26 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 700 | $70.25 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 5 | $70.28 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 18 | $70.28 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 129 | $70.24 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 95 | $70.245 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 120 | $70.245 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 5 | $70.25 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 4 | $70.24 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 4 | $70.25 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 25 | $70.29 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Unknown* | 25 | $70.30 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 300 | $70.30 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Unknown* | 100 | $70.26 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 4 | $70.27 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 4 | $70.27 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 20 | $70.29 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 80 | $70.29 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 39 | $70.29 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 1 | $70.28 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 4 | $70.28 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 18 | $70.27 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 18 | $70.27 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 284 | $70.26 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 300 | $70.27 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 96 | $70.27 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 4 | $70.27 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 100 | $70.26 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 4 | $70.27 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 46 | $70.28 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 50 | $70.28 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 4 | $70.28 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 96 | $70.28 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 4 | $70.28 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 96 | $70.28 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 4 | $70.28 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 10 | $70.29 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 4 | $70.285 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 46 | $70.27 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 4 | $70.27 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 4 | $70.26 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 182 | $70.27 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 118 | $70.27 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 120 | $70.255 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 4 | $70.26 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 4 | $70.28 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 1 | $70.29 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 5 | $70.29 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 4 | $70.28 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 253 | $70.28 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 247 | $70.28 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 300 | $70.28 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 2 | $70.28 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 200 | $70.28 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 5 | $70.30 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 19 | $70.30 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 2 | $70.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 120 | $70.34 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 120 | $70.355 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 4 | $70.35 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 200 | $70.35 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 5 | $70.31 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 58 | $70.32 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 286 | $70.32 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 200 | $70.33 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 90 | $70.33 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 50 | $70.33 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 300 | $70.30 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 93 | $70.32 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 71 | $70.32 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Unknown* | 5 | $70.32 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 200 | $70.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 94 | $70.30 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 200 | $70.29 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 300 | $70.29 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 87 | $70.275 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Unknown* | 100 | $70.275 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Unknown* | 166 | $70.44 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 34 | $70.44 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 5 | $70.41 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 200 | $70.42 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 300 | $70.42 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 140 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 160 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 60 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 160 | $70.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 4 | $70.40 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 2 | $70.395 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 1,790 | $70.39 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 35 | $70.39 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 15 | $70.415 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Unknown* | 1 | $70.43 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 2 | $70.44 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 18 | $70.44 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 7 | $70.44 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 7 | $70.43 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 4 | $70.42 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Buy* | 20 | $70.415 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 196 | $70.44 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 4 | $70.44 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Unknown* | 100 | $70.43 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 20 | $70.43 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 87 | $70.43 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 150 | $70.43 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 26 | $70.45 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 74 | $70.45 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 64 | $70.45 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 10 | $70.45 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 150 | $70.44 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 4 | $70.44 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1,300 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1,900 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 200 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1,000 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1,900 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 300 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 300 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 200 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 300 | $70.41 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 100 | $70.41 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 1 | $70.405 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1,380 | $70.39 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 200 | $70.39 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 300 | $70.39 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 120 | $70.395 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 300 | $70.40 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 89 | $70.41 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 5 | $70.41 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 1 | $70.41 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 4 | $70.41 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 4 | $70.41 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 4 | $70.41 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Unknown* | 5 | $70.39 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 700 | $70.33 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 11 | $70.33 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 500 | $70.33 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 49 | $70.33 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 33 | $70.33 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 4 | $70.33 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 4 | $70.33 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 300 | $70.33 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 5 | $70.32 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 5 | $70.31 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 5 | $70.31 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Unknown* | 4 | $70.31 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 9 | $70.30 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 10 | $70.29 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 50 | $70.29 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 4 | $70.30 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 100 | $70.30 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 200 | $70.30 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 100 | $70.30 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 50 | $70.32 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 250 | $70.32 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 60 | $70.33 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 28 | $70.34 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 200 | $70.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 300 | $70.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 300 | $70.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 150 | $70.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 400 | $70.35 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 40 | $70.35 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Unknown* | 4 | $70.39 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 2 | $70.38 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 79 | $70.38 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 1 | $70.39 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 4 | $70.37 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 4 | $70.40 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 56 | $70.40 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 300 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 47 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 300 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 47 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 33 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 200 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 72 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 300 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 1,900 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 300 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 1,300 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Unknown* | 5 | $70.41 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 4 | $70.40 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 188 | $70.39 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 112 | $70.39 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 250 | $70.40 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 100 | $70.41 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 95 | $70.40 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 186 | $70.40 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 292 | $70.40 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 120 | $70.395 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 2 | $70.40 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 4 | $70.39 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 300 | $70.39 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 200 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 400 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 300 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 4 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 500 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 200 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 200 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,000 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 200 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 200 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,000 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $70.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 50 | $70.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 250 | $70.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 350 | $70.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 50 | $70.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5 | $70.36 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 3 | $70.355 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 50 | $70.35 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 4 | $70.33 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 13 | $70.33 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 87 | $70.33 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 250 | $70.34 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Unknown* | 100 | $70.33 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 300 | $70.34 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 90 | $70.34 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 200 | $70.34 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 44 | $70.35 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 4 | $70.34 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 1,446 | $70.34 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 454 | $70.34 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 180 | $70.335 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 4 | $70.32 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 48 | $70.32 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 4 | $70.33 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 300 | $70.31 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 23 | $70.31 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 200 | $70.31 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Unknown* | 188 | $70.31 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 6 | $70.31 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 56 | $70.31 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 200 | $70.31 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 4 | $70.32 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 390 | $70.32 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 25 | $70.32 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 100 | $70.29 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 4 | $70.30 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 4 | $70.265 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 5 | $70.26 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Unknown* | 400 | $70.26 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 47 | $70.26 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 160 | $70.28 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 60 | $70.28 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 160 | $70.28 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 59 | $70.27 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 12 | $70.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 200 | $70.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 9 | $70.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 300 | $70.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 11 | $70.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $70.22 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 127 | $70.19 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 30 | $70.19 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 15 | $70.20 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 15 | $70.21 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 27 | $70.21 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 101 | $70.20 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 200 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 5 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 4 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 200 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 300 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1,127 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 166 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 267 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 340 | $70.21 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 4 | $70.215 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 5 | $70.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 4 | $70.24 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 87 | $70.245 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 4 | $70.24 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 2 | $70.24 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 4 | $70.245 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 300 | $70.27 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 20 | $70.265 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 100 | $70.265 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 7 | $70.265 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 113 | $70.265 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 192 | $70.27 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 4 | $70.27 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Unknown* | 120 | $70.255 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 120 | $70.255 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 300 | $70.26 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 4 | $70.26 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 5 | $70.26 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 100 | $70.26 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 1 | $70.30 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 227 | $70.30 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Unknown* | 100 | $70.29 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 3 | $70.29 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 4 | $70.28 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 27 | $70.28 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 53 | $70.28 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 47 | $70.28 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 4 | $70.28 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 4 | $70.29 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 35 | $70.30 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 198 | $70.30 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 100 | $70.30 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Unknown* | 4 | $70.33 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 200 | $70.33 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 200 | $70.33 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 1 | $70.32 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 4 | $70.32 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 100 | $70.32 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 300 | $70.31 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 51 | $70.30 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 100 | $70.30 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 100 | $70.30 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 139 | $70.30 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 5 | $70.31 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 4 | $70.32 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 157 | $70.32 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 300 | $70.32 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 305 | $70.31 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 25 | $70.31 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 4 | $70.30 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 200 | $70.31 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 200 | $70.31 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 300 | $70.31 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 100 | $70.305 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 71 | $70.305 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 49 | $70.305 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 251 | $70.305 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 120 | $70.305 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 195 | $70.30 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 33 | $70.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 300 | $70.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1,000 | $70.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 4 | $70.30 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 4 | $70.30 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 200 | $70.30 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Unknown* | 100 | $70.30 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 23 | $70.30 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 100 | $70.29 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 2 | $70.26 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 200 | $70.23 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 5 | $70.23 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 1 | $70.26 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 1 | $70.26 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 200 | $70.24 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 4 | $70.23 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 4 | $70.23 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 228 | $70.23 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 5 | $70.24 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 1,900 | $70.24 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 31 | $70.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 4 | $70.25 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 300 | $70.27 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 200 | $70.28 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 264 | $70.28 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 4 | $70.28 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $70.27 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 141 | $70.27 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 159 | $70.27 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 28 | $70.27 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 208 | $70.27 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 192 | $70.27 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 192 | $70.27 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 5 | $70.28 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $70.305 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 200 | $70.305 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 61 | $70.295 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 59 | $70.295 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 1,182 | $70.29 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 300 | $70.29 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 154 | $70.29 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 264 | $70.29 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 26 | $70.29 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 200 | $70.28 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 94 | $70.28 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 281 | $70.25 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 119 | $70.25 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 120 | $70.255 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 120 | $70.255 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 5 | $70.25 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 300 | $70.24 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 4 | $70.25 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 5 | $70.22 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 4 | $70.24 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 4 | $70.23 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 200 | $70.23 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 1 | $70.23 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 200 | $70.23 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 200 | $70.23 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 300 | $70.22 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 8 | $70.205 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 200 | $70.215 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Unknown* | 227 | $70.215 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 177 | $70.22 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 4 | $70.21 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 196 | $70.21 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 4 | $70.21 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 1,200 | $70.21 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 800 | $70.20 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 400 | $70.20 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 4 | $70.17 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 200 | $70.16 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Unknown* | 100 | $70.18 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 328 | $70.18 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 65 | $70.20 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 4 | $70.19 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 750 | $70.20 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 4 | $70.21 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 154 | $70.25 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 300 | $70.25 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 300 | $70.25 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 660 | $70.25 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 200 | $70.27 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 189 | $70.27 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 105 | $70.27 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 67 | $70.26 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 33 | $70.26 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 300 | $70.26 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 200 | $70.26 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 300 | $70.25 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 200 | $70.25 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 100 | $70.235 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 100 | $70.235 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 9 | $70.23 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 4 | $70.22 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 5 | $70.24 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 200 | $69.94 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 100 | $69.94 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 5 | $69.94 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 100 | $69.95 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 250 | $69.96 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 40 | $69.94 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1,000 | $69.94 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 100 | $69.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 300 | $69.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 685 | $69.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 40 | $69.93 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 700 | $69.92 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 200 | $69.92 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 300 | $69.92 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 5 | $69.925 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 160 | $69.92 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 40 | $69.92 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 198 | $69.92 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 60 | $69.92 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 140 | $69.92 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 30 | $69.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 30 | $69.92 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 99 | $69.92 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 200 | $69.90 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 200 | $69.90 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $69.885 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 1,063 | $69.90 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 437 | $69.90 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $69.87 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 120 | $69.865 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 200 | $69.86 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Unknown* | 4 | $69.82 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 300 | $69.81 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 3 | $69.79 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 181 | $69.80 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 4 | $69.77 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 5 | $69.78 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 4 | $69.78 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 9 | $69.79 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 10 | $69.78 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Unknown* | 1 | $69.78 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 429 | $69.78 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 292 | $69.80 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 4 | $69.79 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 4 | $69.80 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 300 | $69.80 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 1,300 | $69.80 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 4 | $69.79 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 4 | $69.79 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 120 | $69.785 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 120 | $69.785 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 200 | $69.79 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 200 | $69.79 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 4 | $69.78 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 5 | $69.77 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Unknown* | 1 | $69.755 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 150 | $69.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $69.74 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 2 | $69.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 4 | $69.73 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Unknown* | 4 | $69.72 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 2 | $69.715 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 100 | $69.69 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 200 | $69.67 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 200 | $69.67 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 5 | $69.69 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 5 | $69.70 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 200 | $69.70 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 100 | $69.70 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 15 | $69.73 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 4 | $69.73 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 229 | $69.73 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 81 | $69.74 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Unknown* | 100 | $69.73 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Unknown* | 100 | $69.73 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 4 | $69.73 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 4 | $69.74 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 698 | $69.74 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Unknown* | 100 | $69.74 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Unknown* | 202 | $69.74 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 19 | $69.74 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 30 | $69.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 700 | $69.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 170 | $69.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 4 | $69.77 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 111 | $69.775 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 59 | $69.78 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 41 | $69.78 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 300 | $69.74 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 100 | $69.74 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 100 | $69.74 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $69.735 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 120 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 120 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 300 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 75 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 120 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 300 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 35 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 81 | $69.75 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 1 | $69.73 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 4 | $69.70 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 4 | $69.70 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 48 | $69.68 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $69.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 5 | $69.63 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 4 | $69.63 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 5 | $69.65 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 50 | $69.67 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 48 | $69.68 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 52 | $69.68 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Unknown* | 300 | $69.68 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 29 | $69.675 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 29 | $69.675 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 200 | $69.69 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 100 | $69.72 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 200 | $69.72 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 3 | $69.72 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 8 | $69.71 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 34 | $69.705 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 100 | $69.67 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 1,000 | $69.66 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 50 | $69.66 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Unknown* | 50 | $69.67 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 41 | $69.64 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 200 | $69.64 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 4 | $69.64 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 100 | $69.65 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 5 | $69.61 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 4 | $69.62 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 120 | $69.655 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $69.67 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 100 | $69.69 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 5 | $69.69 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 4 | $69.70 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 227 | $69.70 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 273 | $69.70 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 91 | $69.70 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 9 | $69.70 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $69.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 4 | $69.70 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 4 | $69.68 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 300 | $69.68 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 1,000 | $69.68 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 90 | $69.70 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 200 | $69.70 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 5 | $69.68 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 4 | $69.68 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Unknown* | 4 | $69.67 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 75 | $69.68 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 300 | $69.67 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $69.67 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 50 | $69.67 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 300 | $69.68 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 28 | $69.68 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 200 | $69.68 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 300 | $69.68 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 2 | $69.68 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 200 | $69.68 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $69.70 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 2 | $69.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 100 | $69.75 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 300 | $69.75 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 5 | $69.77 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 200 | $69.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 200 | $69.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 300 | $69.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 200 | $69.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $69.75 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 129 | $69.75 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 200 | $69.72 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 200 | $69.72 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 300 | $69.72 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 200 | $69.72 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 200 | $69.72 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 5 | $69.72 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 2 | $69.755 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 30 | $69.74 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 200 | $69.72 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 285 | $69.725 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 4 | $69.75 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 196 | $69.76 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 4 | $69.76 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 5 | $69.76 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 2 | $69.755 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 9 | $69.80 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 120 | $69.795 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 4 | $69.80 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 4 | $69.78 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 15 | $69.82 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 85 | $69.82 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 241 | $69.78 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 61 | $69.79 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 323 | $69.80 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 171 | $69.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 337 | $69.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 4 | $69.79 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Unknown* | 160 | $69.80 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 281 | $69.80 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 196 | $69.79 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 4 | $69.79 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 200 | $69.79 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 1,000 | $69.78 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 5 | $69.77 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 3 | $69.75 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 5 | $69.77 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 5 | $69.77 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 300 | $69.79 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1,000 | $69.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 143 | $69.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 5 | $69.82 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Unknown* | 275 | $69.82 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 1,000 | $69.82 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 200 | $69.82 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 5 | $69.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1,300 | $69.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 200 | $69.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 300 | $69.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 65 | $69.82 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 4 | $69.84 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 200 | $69.81 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 20 | $69.83 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 200 | $69.82 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 4 | $69.81 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 4 | $69.78 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 110 | $69.79 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 195 | $69.78 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Unknown* | 40 | $69.765 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 200 | $69.765 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 4 | $69.76 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 4 | $69.77 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 200 | $69.74 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 110 | $69.75 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 46 | $69.78 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 5 | $69.75 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 4 | $69.75 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 200 | $69.74 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 80 | $69.75 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 40 | $69.79 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 60 | $69.79 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 940 | $69.79 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 60 | $69.79 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 5 | $69.78 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 200 | $69.78 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 200 | $69.78 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 508 | $69.78 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 192 | $69.78 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 15 | $69.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 4 | $69.75 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 50 | $69.75 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Unknown* | 88 | $69.715 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 100 | $69.71 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 200 | $69.71 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 110 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 700 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 300 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 200 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $69.63 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 300 | $69.61 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 300 | $69.61 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 200 | $69.61 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 300 | $69.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 200 | $69.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 43 | $69.66 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 257 | $69.66 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 270 | $69.66 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 5 | $69.67 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 4 | $69.68 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 5 | $69.68 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Unknown* | 5 | $69.68 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 4 | $69.67 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Unknown* | 5 | $69.69 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 300 | $69.72 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 18 | $69.72 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 200 | $69.72 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 4 | $69.73 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 5 | $69.73 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 4 | $69.71 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 300 | $69.70 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 50 | $69.70 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 50 | $69.70 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 138 | $69.68 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 58 | $69.68 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 400 | $69.67 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 21 | $69.67 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Unknown* | 4 | $69.63 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 400 | $69.65 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Unknown* | 4 | $69.65 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 200 | $69.65 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 300 | $69.65 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 200 | $69.65 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 30 | $69.655 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Unknown* | 4 | $69.65 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 5 | $69.67 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 10 | $69.66 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 5 | $69.64 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 4 | $69.64 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Unknown* | 50 | $69.65 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1,408 | $69.66 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 92 | $69.66 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 5 | $69.68 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 4 | $69.70 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 200 | $69.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 5 | $69.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 24 | $69.70 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 200 | $69.70 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 200 | $69.70 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 4 | $69.69 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 200 | $69.70 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 4 | $69.67 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 110 | $69.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 19 | $69.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 38 | $69.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 500 | $69.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 15 | $69.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 200 | $69.69 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 72 | $69.68 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 75 | $69.68 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 5 | $69.64 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 69 | $69.64 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 300 | $69.66 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 300 | $69.66 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 100 | $69.65 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 300 | $69.64 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 300 | $69.64 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 300 | $69.59 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 100 | $69.60 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 4 | $69.61 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 50 | $69.60 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 116 | $69.60 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 500 | $69.60 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 163 | $69.60 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 8 | $69.60 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 192 | $69.60 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 29 | $69.57 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 21 | $69.57 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 5 | $69.59 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 300 | $69.59 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 5 | $69.60 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 5 | $69.60 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 89 | $69.61 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 200 | $69.61 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 300 | $69.605 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 1,900 | $69.61 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 300 | $69.61 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 40 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 60 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 300 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 200 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 200 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 140 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 160 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 140 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 41 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 59 | $69.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 160 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $69.58 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 4 | $69.57 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 5 | $69.57 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 295 | $69.57 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 241 | $69.57 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 5 | $69.57 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 192 | $69.58 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 4 | $69.62 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 5 | $69.61 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 200 | $69.60 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 300 | $69.60 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 300 | $69.575 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Unknown* | 5 | $69.57 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Sell* | 1,900 | $69.56 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 400 | $69.56 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 776 | $69.56 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Unknown* | 331 | $69.57 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 3,521 | $69.57 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 400 | $69.57 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 800 | $69.57 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 129 | $69.57 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 308 | $69.57 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 342 | $69.57 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 75 | $69.57 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 4 | $69.59 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 96 | $69.59 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 4 | $69.58 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 88 | $69.58 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 17 | $69.60 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 83 | $69.60 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $69.60 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $69.60 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 15 | $69.60 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $69.615 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 90 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 110 | $69.615 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 90 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 110 | $69.615 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 110 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 21 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 600 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 110 | $69.615 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 300 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 300 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 80 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 80 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 500 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 120 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 60 | $69.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,900 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 60 | $69.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,300 | $69.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,300 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 41 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 60 | $69.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 41 | $69.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 160 | $69.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,900 | $69.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $69.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,900 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 240 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 60 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 59 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 240 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 160 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 59 | $69.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 21 | $69.55 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 300 | $69.52 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Unknown* | 300 | $69.52 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 300 | $69.52 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 5 | $69.52 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Unknown* | 110 | $69.515 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 110 | $69.515 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 42 | $69.52 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 70 | $69.52 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 25 | $69.51 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 5 | $69.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 95 | $69.51 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 5 | $69.52 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 400 | $69.49 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 200 | $69.49 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 300 | $69.50 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 154 | $69.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 46 | $69.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 21 | $69.49 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 4 | $69.48 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 4 | $69.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 176 | $69.46 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 8 | $69.46 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 4 | $69.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 96 | $69.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 200 | $69.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 200 | $69.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 300 | $69.49 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 5 | $69.49 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 1,000 | $69.48 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 5 | $69.49 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 395 | $69.52 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 215 | $69.52 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 15 | $69.52 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 110 | $69.53 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 232 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 300 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 300 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 300 | $69.52 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 100 | $69.52 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 300 | $69.52 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 232 | $69.515 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 300 | $69.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 300 | $69.52 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 232 | $69.515 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 200 | $69.54 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 4 | $69.54 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 55 | $69.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 110 | $69.595 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 134 | $69.61 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 35 | $69.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 72 | $69.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 791 | $69.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1,600 | $69.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 200 | $69.57 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 110 | $69.52 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 100 | $69.52 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 235 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 382 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1,418 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 900 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 400 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1,893 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 600 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 7 | $69.525 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1,300 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 138 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 400 | $69.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1,900 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 166 | $69.52 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 334 | $69.52 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 110 | $69.505 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 110 | $69.505 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 90 | $69.51 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 300 | $69.51 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 100 | $69.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 11 | $69.51 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 1 | $69.51 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 200 | $69.49 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $69.49 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 300 | $69.48 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 300 | $69.45 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 700 | $69.45 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 27 | $69.46 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 4 | $69.46 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 110 | $69.445 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 200 | $69.44 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 79 | $69.44 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 5 | $69.45 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 10 | $69.40 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 5 | $69.40 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 21 | $69.39 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 5 | $69.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 192 | $69.35 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 4 | $69.35 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 58 | $69.36 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 42 | $69.36 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 5 | $69.35 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 4 | $69.34 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 79 | $69.36 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 21 | $69.36 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 450 | $69.36 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 165 | $69.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 20 | $69.35 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 100 | $69.37 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 21 | $69.38 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 100 | $69.37 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Unknown* | 395 | $69.37 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 5 | $69.37 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 200 | $69.39 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 814 | $69.39 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 186 | $69.39 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 10 | $69.41 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 50 | $69.43 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 5 | $69.41 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 100 | $69.43 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 187 | $69.40 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 300 | $69.40 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 1,100 | $69.40 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 300 | $69.40 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 800 | $69.40 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 21 | $69.40 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 192 | $69.40 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $69.39 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 100 | $69.36 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 11 | $69.33 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 6 | $69.375 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $69.38 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 11 | $69.365 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 11 | $69.365 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Unknown* | 100 | $69.36 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Unknown* | 5 | $69.36 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 699 | $69.34 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 300 | $69.34 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 100 | $69.34 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 300 | $69.34 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 200 | $69.34 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 81 | $69.34 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 50 | $69.35 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Unknown* | 786 | $69.35 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 214 | $69.35 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 20 | $69.31 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 4 | $69.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 11 | $69.33 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 110 | $69.28 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 15 | $69.27 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 15 | $69.27 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 4 | $69.27 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 5 | $69.28 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 200 | $69.28 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 200 | $69.28 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 47 | $69.29 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 11 | $69.28 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 212 | $69.28 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 8 | $69.28 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 200 | $69.28 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 88 | $69.28 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 10 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 103 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 110 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 110 | $69.275 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 10 | $69.275 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $69.275 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 110 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 600 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 110 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 400 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 300 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 160 | $69.27 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 60 | $69.27 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 300 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 241 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 59 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 40 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 60 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 341 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 59 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 59 | $69.27 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 2 | $69.30 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 200 | $69.30 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 300 | $69.30 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 18 | $69.31 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 240 | $69.32 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 60 | $69.32 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 110 | $69.33 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 2 | $69.33 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 300 | $69.34 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 200 | $69.34 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 21 | $69.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 100 | $69.33 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 21 | $69.33 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 99 | $69.32 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 22 | $69.32 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 400 | $69.32 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 250 | $69.32 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 200 | $69.32 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 50 | $69.32 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 4 | $69.32 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 3 | $69.31 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 10 | $69.31 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 12 | $69.31 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 7 | $69.31 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 4 | $69.33 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 200 | $69.33 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 53 | $69.32 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 11 | $69.32 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 11 | $69.32 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 2 | $69.31 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 800 | $69.33 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 7 | $69.34 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 110 | $69.335 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 21 | $69.35 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 6 | $69.35 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 1,805 | $69.35 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 5 | $69.35 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 100 | $69.36 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 300 | $69.35 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 600 | $69.35 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 400 | $69.35 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 296 | $69.35 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 108 | $69.35 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 100 | $69.35 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 4 | $69.35 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 158 | $69.35 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 2 | $69.35 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 192 | $69.35 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 4 | $69.35 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 2 | $69.35 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 99 | $69.36 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 268 | $69.38 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 108 | $69.38 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 4 | $69.38 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Unknown* | 100 | $69.39 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 4 | $69.40 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 100 | $69.39 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $69.39 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 300 | $69.39 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 21 | $69.39 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 200 | $69.39 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 239 | $69.39 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 3 | $69.39 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 58 | $69.39 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 205 | $69.39 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 4 | $69.38 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 18 | $69.37 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 3 | $69.39 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $69.39 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 31 | $69.44 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 69 | $69.44 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 5 | $69.45 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Unknown* | 100 | $69.43 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 100 | $69.43 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 61 | $69.43 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 300 | $69.43 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 11 | $69.45 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 2 | $69.45 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 300 | $69.42 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 200 | $69.39 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Unknown* | 5 | $69.39 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 92 | $69.39 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 8 | $69.39 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 100 | $69.39 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 100 | $69.39 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 7 | $69.385 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Unknown* | 10 | $69.38 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 100 | $69.38 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 21 | $69.38 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 110 | $69.39 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 100 | $69.405 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 4 | $69.89 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $69.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $69.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $69.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 400 | $69.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 4 | $69.86 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 5 | $69.83 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 4 | $69.82 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Unknown* | 10 | $69.80 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 300 | $69.80 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 146 | $69.81 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 154 | $69.81 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 200 | $69.84 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 4 | $69.85 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 5 | $69.85 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 21 | $69.84 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 100 | $69.83 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 1 | $69.83 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 235 | $69.83 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 22 | $69.82 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 300 | $69.82 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 4 | $69.82 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 1,300 | $69.85 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Unknown* | 5 | $69.86 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 4 | $69.87 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 4 | $69.86 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 24 | $69.85 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 34 | $69.86 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 400 | $69.89 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 4 | $69.91 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 4 | $69.92 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 100 | $69.91 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Unknown* | 21 | $69.87 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 400 | $69.85 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 300 | $69.85 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 400 | $69.85 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 5 | $69.83 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 50 | $69.85 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 5 | $69.85 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 95 | $69.87 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 5 | $69.87 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 400 | $69.90 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 6 | $69.95 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 192 | $69.95 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 290 | $69.95 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 10 | $69.95 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 400 | $69.93 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 50 | $69.91 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Unknown* | 89 | $69.91 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Unknown* | 99 | $69.91 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 290 | $69.91 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Unknown* | 5 | $69.91 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 200 | $69.90 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 15 | $69.90 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 185 | $69.90 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 15 | $69.91 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 99 | $69.92 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 10 | $69.93 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 88 | $69.93 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 300 | $69.93 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 21 | $69.95 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 8 | $69.96 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 5 | $69.97 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Unknown* | 2 | $69.965 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 100 | $69.98 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 20 | $70.005 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Unknown* | 5 | $70.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $69.98 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 150 | $69.98 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 150 | $69.98 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 250 | $69.98 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 50 | $69.98 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 871 | $69.97 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 29 | $69.97 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 79 | $69.96 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 69 | $69.96 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 110 | $69.92 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 4 | $69.90 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 5 | $69.90 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 4 | $69.90 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 4 | $69.90 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Unknown* | 4 | $69.88 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 5 | $69.88 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 235 | $69.88 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 99 | $69.91 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 21 | $69.91 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 88 | $69.90 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 70 | $69.89 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 212 | $69.89 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 218 | $69.89 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 21 | $69.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 126 | $69.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 95 | $69.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 350 | $69.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 50 | $69.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 200 | $69.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 300 | $69.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 5 | $69.89 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 5 | $69.87 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 4 | $69.89 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 300 | $69.89 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 37 | $69.89 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 4 | $69.89 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 5 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 39 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 154 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 466 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 192 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 500 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 42 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 500 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 300 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 900 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1,000 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 200 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 300 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 4 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 16 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 80 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 200 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 200 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1,100 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 200 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 300 | $69.91 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 100 | $69.91 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 200 | $69.91 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Unknown* | 3 | $69.89 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 4 | $69.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 300 | $69.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 200 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 600 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 200 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 400 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 200 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 210 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1,090 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 200 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 300 | $69.875 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $69.86 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 200 | $69.84 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 400 | $69.84 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 500 | $69.84 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 25 | $69.82 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 5 | $69.80 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 4 | $69.81 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 100 | $69.80 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 300 | $69.79 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 200 | $69.77 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 20 | $69.76 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 110 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 20 | $69.76 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 4 | $69.74 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 1 | $69.755 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 4 | $69.77 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 5 | $69.77 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 800 | $69.80 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 800 | $69.80 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 4 | $69.78 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Unknown* | 110 | $69.795 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 110 | $69.795 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 5 | $69.81 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 165 | $69.82 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 300 | $69.81 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 200 | $69.81 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 100 | $69.81 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 4 | $69.82 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 2 | $69.79 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 25 | $69.78 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 5 | $69.77 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 20 | $69.78 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 100 | $69.78 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 2 | $69.78 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 200 | $69.77 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 110 | $69.77 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 5 | $69.77 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 16 | $69.77 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 284 | $69.77 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 4 | $69.77 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 28 | $69.77 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 300 | $69.75 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 10 | $69.74 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 200 | $69.75 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 2 | $69.74 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 5 | $69.76 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 4 | $69.80 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 300 | $69.80 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 5 | $69.77 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $69.75 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 24 | $69.74 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 15 | $69.73 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 91 | $69.73 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 15 | $69.73 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 5 | $69.73 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 38 | $69.74 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 300 | $69.75 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 200 | $69.75 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 4 | $69.74 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 110 | $69.735 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 6 | $69.74 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 5 | $69.75 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 4 | $69.74 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 4 | $69.75 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 36 | $69.73 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 4 | $69.73 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 2 | $69.74 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 99 | $69.74 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 10 | $69.74 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 33 | $69.74 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 300 | $69.72 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 300 | $69.73 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 90 | $69.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 200 | $69.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 5 | $69.76 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $69.76 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 5 | $69.76 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 100 | $69.765 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 300 | $69.76 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 4 | $69.76 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 5 | $69.77 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 4 | $69.76 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $69.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 200 | $69.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 200 | $69.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $69.79 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 300 | $69.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 100 | $69.80 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 48 | $69.80 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 4 | $69.80 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 12 | $69.80 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 268 | $69.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 4 | $69.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $69.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 10 | $69.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 300 | $69.79 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 300 | $69.79 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 203 | $69.80 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 200 | $69.79 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 110 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 160 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 5 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 400 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 110 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 168 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 400 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 90 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 110 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 164 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 32 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 400 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 110 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 298 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 400 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 110 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 357 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 143 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 60 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 68 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 32 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 32 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 80 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 68 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 50 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 4 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 56 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 144 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 90 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 70 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 30 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 130 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 70 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 90 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 200 | $69.79 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 60 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $69.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 60 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $69.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $69.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 80 | $69.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 80 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $69.75 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 60 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 60 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 60 | $69.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 97 | $69.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $69.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 500 | $69.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 100 | $69.84 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 300 | $69.85 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 300 | $69.85 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 4 | $69.86 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 4 | $69.85 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 100 | $69.86 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 200 | $69.87 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 200 | $69.87 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 100 | $69.875 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Unknown* | 100 | $69.875 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 513 | $69.88 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 200 | $69.88 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 287 | $69.88 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 13 | $69.88 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 4 | $69.89 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 1,128 | $69.89 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 96 | $69.89 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 49 | $69.90 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 147 | $69.90 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 100 | $69.93 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 110 | $69.905 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 110 | $69.905 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 110 | $69.925 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 110 | $69.925 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 100 | $69.92 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 3 | $69.92 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 300 | $69.94 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Unknown* | 4 | $69.94 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 300 | $69.94 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 200 | $69.94 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 48 | $70.03 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Unknown* | 52 | $70.025 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Unknown* | 100 | $70.01 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 100 | $70.01 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 300 | $70.01 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 600 | $70.02 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 100 | $70.03 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 10 | $70.02 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $70.05 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 200 | $70.04 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 300 | $70.04 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 871 | $70.03 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $69.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 300 | $69.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 239 | $69.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 200 | $69.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 232 | $69.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 630 | $69.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 4 | $69.94 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 4 | $69.93 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 300 | $69.925 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 200 | $69.94 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $69.88 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 300 | $69.88 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 600 | $69.88 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 200 | $69.88 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 400 | $69.88 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 200 | $69.88 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 100 | $69.88 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 50 | $69.88 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $69.895 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 500 | $69.90 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 226 | $69.90 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 300 | $69.92 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 5 | $69.92 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 300 | $69.91 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 200 | $69.91 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 200 | $69.91 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Unknown* | 192 | $69.90 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 5 | $69.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 22 | $69.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 7 | $69.935 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 4 | $69.94 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 300 | $69.91 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 200 | $69.91 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 5 | $69.90 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 300 | $69.90 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 4 | $69.87 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 42 | $69.89 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1,900 | $69.89 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 400 | $69.91 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 300 | $69.91 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 300 | $69.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $69.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 200 | $69.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 196 | $69.93 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $69.89 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 11 | $69.89 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 168 | $69.89 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 314 | $69.89 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 42 | $69.89 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 330 | $69.89 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 110 | $69.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 110 | $69.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 300 | $69.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 200 | $69.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $69.91 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 2 | $69.88 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 5 | $69.86 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 4 | $69.87 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 4 | $69.88 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Unknown* | 100 | $69.88 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 300 | $69.88 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 132 | $69.87 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 4 | $69.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 2 | $69.86 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 200 | $69.87 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 500 | $69.87 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 700 | $69.87 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 200 | $69.87 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 300 | $69.87 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 200 | $69.86 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 100 | $69.86 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 15 | $69.86 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 367 | $69.85 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 120 | $69.85 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 200 | $69.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 200 | $69.88 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 10 | $69.90 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 7 | $69.89 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 200 | $69.90 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 12 | $69.91 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 300 | $69.89 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 600 | $69.89 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 200 | $69.89 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 400 | $69.89 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Unknown* | 300 | $69.90 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 173 | $69.89 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 227 | $69.89 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 9 | $69.875 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 4 | $69.86 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 5 | $69.86 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 600 | $69.88 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 112 | $69.88 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 288 | $69.88 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 15 | $69.87 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 300 | $69.87 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 200 | $69.87 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 10 | $69.87 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 75 | $69.88 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 668 | $69.89 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 7 | $69.89 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 20 | $69.90 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Unknown* | 1 | $69.905 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 2 | $69.88 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 154 | $69.87 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 5 | $69.85 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 4 | $69.83 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 154 | $69.83 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 85 | $69.83 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 100 | $69.84 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 5 | $69.83 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1,900 | $69.83 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 400 | $69.83 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 5 | $69.83 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 4 | $69.80 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 4 | $69.81 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 1 | $69.805 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 2 | $69.82 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 181 | $69.85 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 5 | $69.85 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 8 | $69.86 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 300 | $69.86 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 100 | $69.87 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 300 | $69.87 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 400 | $69.87 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 200 | $69.87 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 38 | $69.88 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 152 | $69.88 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 32 | $69.89 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 300 | $69.88 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 150 | $69.87 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 218 | $69.85 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 192 | $69.85 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 15 | $69.85 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 5 | $69.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 100 | $69.83 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 400 | $69.83 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 100 | $69.83 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 300 | $69.83 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 166 | $69.80 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 284 | $69.80 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 15 | $69.80 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 100 | $69.81 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 4 | $69.81 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 488 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 6,807 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 192 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 200 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 500 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 15 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 1,900 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 400 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 500 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 1,000 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 400 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 1,200 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 200 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 200 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $69.825 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 4,644 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 2,356 | $69.83 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 200 | $69.84 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 200 | $69.84 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 23 | $69.85 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 23 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 60 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 60 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 28 | $69.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 200 | $69.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 300 | $69.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 23 | $69.845 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 18 | $69.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 200 | $69.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 23 | $69.845 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 160 | $69.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 15 | $69.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 300 | $69.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 4 | $69.87 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 1,900 | $69.87 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 200 | $69.87 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 300 | $69.87 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 3 | $69.87 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 80 | $69.87 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 20 | $69.87 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $69.865 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 100 | $69.85 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Unknown* | 200 | $69.82 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 10 | $69.85 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 5 | $69.88 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 200 | $69.88 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 40 | $69.88 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 94 | $69.88 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 6 | $69.88 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 4 | $69.86 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 5 | $69.86 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 394 | $69.86 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 15 | $69.87 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 280 | $69.87 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 100 | $69.87 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 3 | $69.86 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 300 | $69.87 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 108 | $69.87 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 90 | $69.87 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 4 | $69.87 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 100 | $69.87 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 300 | $69.87 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 90 | $69.87 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 110 | $69.875 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 90 | $69.87 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 400 | $69.87 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 110 | $69.875 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 322 | $69.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 400 | $69.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 200 | $69.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 972 | $69.90 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 5 | $69.91 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Unknown* | 5 | $69.91 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 4 | $69.89 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 300 | $69.90 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 300 | $69.90 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Unknown* | 4 | $69.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 4 | $69.93 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 4 | $69.92 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 200 | $69.92 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 200 | $69.92 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 300 | $69.92 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 100 | $69.93 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 200 | $69.93 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 4 | $69.915 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 25 | $69.92 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 4 | $69.93 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 5 | $69.94 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 5 | $69.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 71 | $69.93 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 300 | $69.93 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 200 | $69.93 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 300 | $69.94 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 300 | $69.94 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 11 | $69.95 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 300 | $69.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 97 | $69.96 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 4 | $69.96 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 200 | $69.97 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 4 | $69.965 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 15 | $69.96 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 15 | $69.96 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 15 | $69.96 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 400 | $69.94 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 300 | $69.94 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 5 | $69.94 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 50 | $69.935 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 13 | $69.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 200 | $69.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1,000 | $69.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 87 | $69.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 300 | $69.945 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 300 | $69.98 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 300 | $69.98 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 89 | $69.97 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 4 | $69.99 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 4 | $69.99 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 300 | $70.00 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 14 | $69.99 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 19 | $69.99 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 5 | $70.00 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 200 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 200 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 46 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 56 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 84 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 300 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 200 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 200 | $70.01 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 400 | $70.01 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 64 | $70.02 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 36 | $70.02 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 5 | $70.03 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 164 | $70.04 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 300 | $70.04 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 99 | $70.05 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 300 | $70.03 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 200 | $70.03 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 300 | $70.04 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 100 | $70.03 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 300 | $70.03 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 192 | $70.04 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 87 | $70.04 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 300 | $70.05 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 200 | $70.05 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Unknown* | 100 | $70.045 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 4 | $70.03 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 300 | $70.04 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 50 | $70.02 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 200 | $70.00 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 577 | $70.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 300 | $70.005 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 25 | $70.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 4 | $70.00 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 25 | $70.00 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 11 | $70.00 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 41 | $70.00 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 25 | $70.00 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Unknown* | 167 | $69.99 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 7 | $69.99 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 8 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 300 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 1 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 1 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 1,721 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 200 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 79 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 500 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 21 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 544 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 85 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 10 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 5 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 200 | $70.00 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 45 | $70.00 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 300 | $70.02 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1,000 | $70.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 7 | $70.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 93 | $70.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $70.03 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $70.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $70.06 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $70.07 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Unknown* | 100 | $70.095 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 300 | $70.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 200 | $70.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 5 | $70.11 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1,111 | $70.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 300 | $70.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 200 | $70.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 20 | $70.10 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 100 | $70.09 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 13 | $70.09 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 50 | $70.105 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 5 | $70.11 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 50 | $70.10 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 110 | $70.085 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 110 | $70.085 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $70.085 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 5 | $70.075 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 30 | $70.06 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 2 | $70.08 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 4 | $70.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 99 | $70.09 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 890 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 200 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1,900 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 110 | $70.095 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 800 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1,300 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1,900 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 200 | $70.095 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 517 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 2 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 110 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 110 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 79 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 200 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 298 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 300 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 300 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 500 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 200 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 110 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 300 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 200 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 300 | $70.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 110 | $70.09 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 5 | $70.08 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $70.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 30 | $70.10 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 4 | $70.96 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 200 | $70.97 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 2 | $70.985 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 200 | $70.97 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 200 | $70.95 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 1 | $70.965 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 300 | $70.96 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 200 | $70.96 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 4 | $70.94 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 300 | $70.95 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 200 | $70.95 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 200 | $70.98 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $70.92 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 90 | $70.94 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 300 | $70.94 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 16 | $71.00 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 4 | $70.99 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 200 | $70.99 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 112 | $70.98 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 5 | $70.98 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 300 | $70.98 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 200 | $70.98 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 200 | $70.94 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 200 | $70.94 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 200 | $70.96 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 2 | $70.965 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 4 | $70.96 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 76 | $70.98 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 24 | $70.98 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 110 | $70.975 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 58 | $70.98 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 342 | $70.98 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 200 | $70.98 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 39 | $70.98 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 110 | $70.985 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 200 | $70.98 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 34 | $71.00 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 16 | $71.00 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 50 | $71.00 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 5 | $70.98 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Unknown* | 40 | $70.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 160 | $70.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 299 | $70.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 200 | $70.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 300 | $70.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 1 | $70.97 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 300 | $70.97 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 108 | $70.96 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 200 | $70.95 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 43 | $70.95 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 200 | $70.95 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 143 | $70.94 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 200 | $70.93 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 11 | $70.96 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 73 | $70.97 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 1,601 | $70.97 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1,827 | $70.97 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 299 | $70.97 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 4 | $70.97 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $70.96 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 5 | $70.96 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 4 | $70.99 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 110 | $70.985 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 110 | $70.985 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 300 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 500 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 3 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 90 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 40 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 185 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 5 | $70.99 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 55 | $70.99 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $70.98 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 196 | $70.97 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 4 | $70.97 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 5 | $70.97 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 9 | $70.96 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Unknown* | 80 | $70.97 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 5 | $70.97 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1,625 | $70.97 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 275 | $70.97 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 50 | $70.96 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 200 | $70.97 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 108 | $70.97 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 30 | $70.97 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 300 | $70.94 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 5 | $70.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 300 | $70.94 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 266 | $70.94 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 200 | $70.94 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 200 | $70.94 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 400 | $70.94 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Unknown* | 1,999 | $70.95 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 5 | $70.93 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 200 | $70.94 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 4 | $70.93 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 200 | $70.93 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 5 | $70.93 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 300 | $70.91 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 200 | $70.90 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 200 | $70.93 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 1 | $70.93 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 100 | $70.93 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 110 | $70.935 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 200 | $70.94 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 1 | $70.93 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 300 | $70.93 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 200 | $70.93 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 300 | $70.93 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 195 | $70.95 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 5 | $70.95 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 400 | $70.94 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 200 | $70.94 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 15 | $70.97 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 108 | $70.98 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 15 | $70.99 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 300 | $70.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 2 | $70.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 29 | $70.98 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 200 | $70.97 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 200 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 200 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 300 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1,000 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 200 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 300 | $70.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 210 | $70.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 5 | $70.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 110 | $70.935 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 110 | $70.935 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 157 | $70.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 15 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 300 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 300 | $70.94 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $70.94 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 160 | $70.94 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 300 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 110 | $70.925 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 60 | $70.94 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 500 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 110 | $70.925 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 160 | $70.94 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 108 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 200 | $70.91 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 39 | $70.92 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 200 | $70.90 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 200 | $70.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 300 | $70.84 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 3 | $70.835 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 5 | $70.78 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 53 | $70.78 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 5 | $70.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 10 | $70.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 100 | $70.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 300 | $70.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 200 | $70.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 1 | $70.85 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 300 | $70.85 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 98 | $70.815 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 183 | $70.84 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 110 | $70.845 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 110 | $70.85 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 93 | $70.855 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 123 | $70.85 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 4 | $70.84 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 293 | $70.83 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 5 | $70.83 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 200 | $70.83 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 300 | $70.83 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 200 | $70.83 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 300 | $70.83 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 4 | $70.83 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 200 | $70.83 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 200 | $70.83 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 46 | $70.84 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 64 | $70.84 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 210 | $70.86 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 700 | $70.86 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 93 | $70.84 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 505 | $70.84 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Unknown* | 400 | $70.87 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 200 | $70.87 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 110 | $70.875 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 110 | $70.875 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 13 | $70.86 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 301 | $70.87 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 20 | $70.855 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 4 | $70.87 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 110 | $70.855 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 110 | $70.855 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 110 | $70.855 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 16 | $70.84 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 21 | $70.84 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 4 | $70.85 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 50 | $70.83 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 11 | $70.81 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 458 | $70.78 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 200 | $70.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 425 | $70.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 200 | $70.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 110 | $70.765 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 600 | $70.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 19 | $70.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 155 | $70.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $70.74 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 97 | $70.71 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 200 | $70.70 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 14 | $70.69 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 4 | $70.69 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 196 | $70.69 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 200 | $70.71 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 126 | $70.72 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 126 | $70.72 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 200 | $70.72 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 2 | $70.72 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 12 | $70.70 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 4 | $70.68 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 41 | $70.67 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 161 | $70.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 600 | $70.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 800 | $70.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 400 | $70.71 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 5 | $70.71 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 286 | $70.69 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 5 | $70.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 4 | $70.71 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 61 | $70.72 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 195 | $70.72 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 4 | $70.71 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 447 | $70.73 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 153 | $70.73 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 286 | $70.71 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 4 | $70.71 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1,000 | $70.76 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 30 | $70.75 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 100 | $70.755 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 43 | $70.76 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 200 | $70.76 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 36 | $70.76 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 8 | $70.73 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 200 | $70.76 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 40 | $70.76 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 60 | $70.76 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 108 | $70.76 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $70.75 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 19 | $70.77 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 145 | $70.81 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 64 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 64 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 6 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 100 | $70.845 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $70.845 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 110 | $70.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 106 | $70.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 424 | $70.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 400 | $70.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 555 | $70.85 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 59 | $70.85 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 241 | $70.85 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 50 | $70.85 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 4 | $70.86 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 2 | $70.89 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 5 | $70.89 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 276 | $70.89 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 4 | $70.91 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 200 | $70.88 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 5 | $70.89 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 400 | $70.91 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 4 | $70.87 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 17 | $70.89 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 9 | $70.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 148 | $70.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 129 | $70.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 34 | $70.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 498 | $70.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 399 | $70.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 3 | $70.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 19 | $70.89 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 200 | $70.89 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 5 | $70.89 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 21 | $70.89 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 108 | $70.89 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 108 | $70.89 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 43 | $70.88 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 360 | $70.91 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 75 | $70.91 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 50 | $70.89 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 200 | $70.89 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 300 | $70.89 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 5 | $70.87 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 15 | $70.88 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 4 | $70.87 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Unknown* | 100 | $70.89 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 100 | $70.89 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 200 | $70.89 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 4 | $70.89 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 200 | $70.88 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $70.85 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 17 | $70.85 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 400 | $70.86 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 64 | $70.86 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 36 | $70.86 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 361 | $70.91 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 209 | $70.91 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 30 | $70.91 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 36 | $70.91 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 143 | $70.91 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 254 | $70.91 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 9 | $70.91 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 5 | $70.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 200 | $70.90 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 4 | $70.90 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 200 | $70.88 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 5 | $70.87 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 64 | $70.86 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 91 | $70.86 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 36 | $70.86 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 9 | $70.86 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 5 | $70.89 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 5 | $70.87 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Unknown* | 100 | $70.86 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 100 | $70.86 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 200 | $70.86 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 32 | $70.85 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 68 | $70.85 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 200 | $70.81 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 200 | $70.82 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 200 | $70.82 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 88 | $70.81 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 12 | $70.81 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 28 | $70.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 15 | $70.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 49 | $70.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 36 | $70.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 43 | $70.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 41 | $70.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $70.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $70.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 150 | $70.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 4 | $70.84 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 4 | $70.83 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 2 | $70.84 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 2 | $70.81 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 4 | $70.77 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 16 | $70.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 8 | $70.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 4 | $70.76 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 146 | $70.77 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 500 | $70.77 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 254 | $70.77 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 200 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 200 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 200 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 200 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 31 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 69 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 100 | $70.76 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 200 | $70.77 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 200 | $70.77 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 160 | $70.79 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 12 | $70.79 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 300 | $70.79 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 600 | $70.79 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 39 | $70.79 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 4 | $71.00 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 100 | $70.99 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 100 | $70.99 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 18 | $71.00 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 82 | $71.00 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 33 | $71.00 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 159 | $70.98 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 207 | $70.98 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 4 | $70.98 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 300 | $71.00 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 200 | $71.00 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 5 | $70.99 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 82 | $70.99 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 318 | $70.99 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1,900 | $70.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 200 | $70.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 300 | $70.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 200 | $70.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 200 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 200 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1,000 | $70.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 29 | $70.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 256 | $71.01 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 35 | $71.01 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 8 | $71.01 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 20 | $71.00 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 80 | $71.00 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 20 | $71.00 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 5 | $71.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 409 | $71.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1,269 | $71.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 300 | $71.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 22 | $71.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 90 | $71.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 12 | $71.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 375 | $71.03 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $71.04 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 49 | $71.05 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 51 | $71.05 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 49 | $71.05 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 200 | $71.08 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 198 | $71.08 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 200 | $71.08 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 2 | $71.08 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 5 | $71.04 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 400 | $71.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 7 | $71.045 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 47 | $71.06 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 200 | $71.06 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 111 | $71.03 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 24 | $71.03 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 1,582 | $71.04 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 318 | $71.04 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 87 | $71.05 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 300 | $71.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 200 | $71.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 200 | $71.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 200 | $71.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 84 | $71.03 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 16 | $71.03 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 20 | $71.04 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 137 | $71.04 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 4 | $71.01 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 400 | $70.82 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 200 | $70.82 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 400 | $70.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 3 | $70.825 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 13 | $70.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 15 | $70.78 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 28 | $70.775 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 100 | $70.79 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 28 | $70.78 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 250 | $70.79 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 300 | $70.78 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 50 | $70.76 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 450 | $70.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $70.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 77 | $70.72 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 323 | $70.72 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 173 | $70.72 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 11 | $70.72 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 200 | $70.70 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 200 | $70.70 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 200 | $70.68 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 556 | $70.69 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 44 | $70.69 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 4 | $70.69 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 4 | $70.72 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 5 | $70.75 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 191 | $70.75 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 300 | $70.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 195 | $70.71 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 200 | $70.73 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 11 | $70.71 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 300 | $70.70 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 5 | $70.68 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 4 | $70.64 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 5 | $70.65 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 200 | $70.66 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 165 | $70.66 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 4 | $70.66 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Unknown* | 4 | $70.64 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 100 | $70.69 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 5 | $70.69 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 2 | $70.70 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 51 | $70.70 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 200 | $70.68 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 100 | $70.66 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 100 | $70.655 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 200 | $70.64 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 106 | $70.64 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 50 | $70.655 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 6 | $70.66 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 4 | $70.68 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 200 | $70.67 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 200 | $70.66 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 200 | $70.68 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 200 | $70.66 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 200 | $70.64 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 12 | $70.65 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 4 | $70.66 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 331 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 600 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 200 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1,300 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 200 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1,300 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 300 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 200 | $70.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 90 | $70.57 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 12 | $70.55 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 12 | $70.55 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 400 | $70.55 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 54 | $70.54 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 54 | $70.54 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 46 | $70.54 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 46 | $70.54 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 300 | $70.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 300 | $70.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $70.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $70.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $70.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $70.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1,900 | $70.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 300 | $70.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 55 | $70.58 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 45 | $70.58 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 89 | $70.58 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 11 | $70.58 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 51 | $70.59 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 300 | $70.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $70.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 400 | $70.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.615 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.615 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $70.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 300 | $70.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $70.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 800 | $70.66 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $70.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 16 | $70.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 16 | $70.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 17 | $70.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $70.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 300 | $70.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 500 | $70.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 300 | $70.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $70.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $70.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $70.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $70.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 45 | $70.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 300 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 5 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 300 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 300 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 55 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 45 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 200 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 400 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 300 | $70.69 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 200 | $70.69 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 84 | $70.72 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 100 | $70.745 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 5 | $70.74 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 654 | $70.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 6 | $70.76 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 13 | $70.77 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 4 | $70.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 3 | $70.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 550 | $70.74 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 9 | $70.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 200 | $70.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 400 | $70.73 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 300 | $70.73 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 200 | $70.73 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 200 | $70.74 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 39 | $70.74 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $70.73 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $70.73 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $70.72 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 85 | $70.69 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 101 | $70.70 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 269 | $70.70 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 22 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 200 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 4 | $70.71 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 200 | $70.70 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1,200 | $70.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 2 | $70.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 5 | $70.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 2 | $70.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 50 | $70.66 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 24 | $70.57 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 5 | $70.60 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 4 | $70.55 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 60 | $70.56 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 50 | $70.59 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 5 | $70.57 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 4 | $70.58 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 2 | $70.62 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 124 | $70.61 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 1,000 | $70.58 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 102 | $70.58 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 156 | $70.50 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 100 | $70.515 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 193 | $70.51 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 5 | $70.53 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 5 | $70.48 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 4 | $70.49 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 49 | $70.50 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Unknown* | 4 | $70.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 5 | $70.51 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 4 | $70.53 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 18 | $70.52 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 12 | $70.53 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 3 | $70.53 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 100 | $70.54 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 15 | $70.54 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 8 | $70.54 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 4 | $70.54 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 6 | $70.54 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 99 | $70.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 76 | $70.50 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 76 | $70.50 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 88 | $70.53 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 12 | $70.53 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 61 | $70.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 39 | $70.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 325 | $70.56 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 475 | $70.56 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 100 | $70.55 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 100 | $70.55 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 95 | $70.58 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 5 | $70.58 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 50 | $70.59 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 5 | $70.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $70.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 58 | $70.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 42 | $70.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $70.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $70.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 200 | $70.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 400 | $70.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 50 | $70.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 230 | $70.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 12 | $70.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 117 | $70.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 14 | $70.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 200 | $70.42 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 95 | $70.40 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 6 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 18 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 169 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 18 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 30 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 22 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 200 | $70.39 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 4 | $70.36 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 50 | $70.35 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 5 | $70.38 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 1 | $70.405 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 800 | $70.40 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 400 | $70.40 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 14 | $70.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 236 | $70.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 57 | $70.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 43 | $70.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 50 | $70.38 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 200 | $70.38 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 4 | $70.39 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 100 | $70.445 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 31 | $70.45 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 169 | $70.45 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 200 | $70.43 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 200 | $70.43 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 4 | $70.43 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 5 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 300 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 160 | $70.43 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1,000 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1,000 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 200 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 59 | $70.44 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 40 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 60 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 40 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 160 | $70.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 4 | $70.43 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 100 | $70.435 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 79 | $70.41 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 1 | $70.44 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 5 | $70.43 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 5 | $70.42 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 4 | $70.39 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 90 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 200 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 200 | $70.41 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 48 | $70.41 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 52 | $70.41 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 800 | $70.42 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 72 | $70.42 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 28 | $70.42 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 95 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 53 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 200 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 2 | $70.47 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 98 | $70.47 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $70.465 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $70.465 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $70.465 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $70.465 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $70.46 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 61 | $70.50 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 39 | $70.50 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 10 | $70.535 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $70.465 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $70.465 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $70.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 195 | $70.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 205 | $70.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 448 | $70.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 52 | $70.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 400 | $70.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 400 | $70.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 5 | $70.465 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 4 | $69.36 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 4 | $69.36 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 200 | $69.36 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 300 | $69.36 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 1,900 | $69.36 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 177 | $69.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 173 | $69.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 50 | $69.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 90 | $69.34 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 4 | $69.31 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 50 | $69.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 50 | $69.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 2 | $69.29 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 258 | $69.29 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 324 | $69.29 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 650 | $69.29 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $69.315 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 229 | $69.34 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 4 | $69.34 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 4 | $69.35 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $69.345 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 100 | $69.345 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 4 | $69.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1,900 | $69.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 300 | $69.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1,147 | $69.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 153 | $69.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 200 | $69.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1,900 | $69.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 5 | $69.39 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 300 | $69.38 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 20 | $69.40 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 300 | $69.40 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 52 | $69.40 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 100 | $69.40 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 300 | $69.40 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 200 | $69.40 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 300 | $69.39 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 1,785 | $69.38 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 300 | $69.38 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 659 | $69.38 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 256 | $69.38 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 300 | $69.32 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 5 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 1,900 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 400 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 200 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 300 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 1,900 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 1,300 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 300 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 4 | $69.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 100 | $69.33 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 200 | $69.33 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 473 | $69.33 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 200 | $69.33 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 200 | $69.33 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 400 | $69.33 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 300 | $69.33 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 107 | $69.32 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 4 | $69.35 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 4 | $69.37 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 5 | $69.35 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $69.355 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 323 | $69.35 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 5 | $69.36 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 400 | $69.37 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 4 | $69.36 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $69.355 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 99 | $69.34 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 5 | $69.33 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 4 | $69.31 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 200 | $69.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1,900 | $69.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 300 | $69.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1,300 | $69.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 26 | $69.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 200 | $69.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 5 | $69.28 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 5 | $69.27 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 5 | $69.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 100 | $69.27 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 300 | $69.26 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 100 | $69.26 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 100 | $69.27 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $69.265 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 18 | $69.27 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 200 | $69.27 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 100 | $69.265 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 5 | $69.25 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 300 | $69.23 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 3 | $69.19 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 300 | $69.20 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 5 | $69.20 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 500 | $69.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 300 | $69.17 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 300 | $69.17 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 5 | $69.18 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 200 | $69.16 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 256 | $69.16 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 256 | $69.16 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 100 | $69.16 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 200 | $69.13 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 49 | $69.12 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 51 | $69.12 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 300 | $69.16 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 10 | $69.19 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 4 | $69.11 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 200 | $69.12 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 100 | $69.10 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 195 | $69.10 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 5 | $69.10 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 100 | $69.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 200 | $69.07 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $69.06 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 5 | $69.03 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 196 | $69.04 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 4 | $69.04 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 300 | $69.04 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 140 | $69.02 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 60 | $69.02 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 108 | $69.02 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 300 | $69.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 200 | $69.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 107 | $69.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1,000 | $69.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 300 | $69.08 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 5 | $69.09 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 5 | $69.13 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 5 | $69.12 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 100 | $69.16 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 195 | $69.14 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 4 | $69.13 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 100 | $69.12 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $69.145 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $69.145 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 4 | $69.13 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 156 | $69.14 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 1,114 | $69.14 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 100 | $69.15 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 299 | $69.13 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 200 | $69.13 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 1 | $69.13 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 196 | $69.13 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 4 | $69.13 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 25 | $69.14 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $69.13 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 300 | $69.14 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 343 | $69.16 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 94 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1,000 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1,900 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1,000 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 400 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1,900 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 900 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1,300 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 100 | $69.145 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 300 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 100 | $69.145 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 246 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 184 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 16 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 267 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 300 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 600 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 259 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 300 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 798 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 400 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 259 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 200 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 200 | $69.14 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 400 | $69.14 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 5 | $69.16 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 300 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 200 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 798 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 200 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 300 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 400 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 200 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 400 | $69.18 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 4 | $69.16 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 5 | $69.14 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 50 | $69.15 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 400 | $69.14 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 400 | $69.14 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $69.135 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $69.135 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 300 | $69.135 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 4 | $69.12 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 1 | $69.125 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 76 | $69.12 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 34 | $69.12 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 224 | $69.12 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 635 | $69.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 8 | $69.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $69.09 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $69.035 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 300 | $69.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 200 | $69.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 200 | $69.05 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 5 | $69.06 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 400 | $69.06 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 100 | $69.06 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $69.07 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 100 | $69.07 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 311 | $69.05 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 300 | $69.04 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 100 | $69.04 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 200 | $69.04 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 1 | $69.03 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 20 | $69.02 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 1 | $69.02 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 200 | $69.055 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 140 | $69.05 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 15 | $69.14 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 5 | $69.14 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $69.145 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 100 | $69.145 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 420 | $69.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 180 | $69.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 100 | $69.13 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 200 | $69.12 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 300 | $69.13 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 200 | $69.12 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 336 | $69.12 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 300 | $69.11 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 200 | $69.11 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Unknown* | 100 | $69.14 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Unknown* | 20 | $69.14 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4 | $69.15 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 200 | $69.15 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 200 | $69.18 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 4 | $69.16 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 4 | $69.16 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 19 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 400 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1,300 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 200 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1,900 | $69.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $69.155 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 30 | $69.16 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 300 | $69.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 200 | $69.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 200 | $69.19 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 5 | $69.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 300 | $69.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $69.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 200 | $69.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 400 | $69.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 62 | $69.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 11 | $69.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 27 | $69.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 20 | $69.22 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 4 | $69.22 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 5 | $69.23 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $69.225 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $69.225 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 200 | $69.23 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 296 | $69.25 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 4 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 275 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 25 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 300 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 400 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 300 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $69.25 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 1 | $69.255 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 100 | $69.25 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 300 | $69.25 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 300 | $69.22 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 100 | $69.22 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 300 | $69.18 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 200 | $69.18 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 4 | $69.18 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 5 | $69.18 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 15 | $69.19 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 4 | $69.23 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 400 | $69.19 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 300 | $69.19 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 361 | $69.17 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 5 | $69.16 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 2 | $69.15 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $69.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 355 | $69.12 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 700 | $69.12 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 45 | $69.11 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 4 | $69.10 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 400 | $69.10 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 1 | $69.095 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 300 | $69.09 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 874 | $69.11 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 400 | $69.11 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 1,900 | $69.11 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 200 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 400 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 300 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 200 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 300 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 33 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 300 | $69.10 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 4 | $69.09 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 30 | $69.11 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 47 | $69.10 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 53 | $69.10 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 87 | $69.10 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 13 | $69.10 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 353 | $69.10 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 47 | $69.10 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 200 | $69.10 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 3 | $69.09 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1,570 | $69.07 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 330 | $69.07 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 4 | $69.09 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $69.085 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $69.08 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 5 | $69.09 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 100 | $69.09 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 100 | $69.09 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 7 | $69.055 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 4 | $69.08 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 200 | $69.04 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 300 | $69.04 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 300 | $69.04 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 200 | $69.04 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 250 | $69.01 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 210 | $69.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 76 | $69.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 12 | $69.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 12 | $69.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 5 | $69.03 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 4 | $69.05 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 4 | $69.07 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 105 | $69.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 615 | $69.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $69.065 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 5 | $69.06 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 5 | $69.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 300 | $69.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 200 | $69.04 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 20 | $69.04 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 80 | $69.04 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 500 | $69.04 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 300 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 700 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 100 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1,000 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1,000 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 200 | $69.05 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 200 | $69.05 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 256 | $69.055 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 30 | $69.04 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 239 | $69.04 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 200 | $69.04 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 233 | $69.06 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 21 | $69.05 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 4 | $69.06 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $69.035 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 400 | $69.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 200 | $69.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 1 | $69.055 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 300 | $69.08 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 300 | $69.07 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 4 | $69.07 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 12 | $69.09 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 100 | $69.10 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 2 | $69.095 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 5 | $69.08 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 5 | $69.05 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 100 | $69.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $69.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 10 | $69.065 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 200 | $69.06 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $69.06 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 20 | $69.055 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 256 | $69.05 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 103 | $69.05 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 100 | $69.05 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $69.075 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 300 | $69.075 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 300 | $69.075 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 200 | $69.06 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 5 | $69.07 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 5 | $69.10 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 300 | $69.085 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 5 | $69.08 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 428 | $69.08 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 400 | $69.08 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 300 | $69.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 200 | $69.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 300 | $69.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 117 | $69.10 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 378 | $69.10 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 200 | $69.10 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 300 | $69.08 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 196 | $69.08 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 4 | $69.08 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 400 | $69.09 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 30 | $69.09 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 75 | $67.75 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $67.74 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 4 | $67.74 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 300 | $67.75 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 100 | $67.74 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 200 | $67.74 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 4 | $67.79 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 5 | $67.80 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 683 | $67.79 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 17 | $67.79 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 730 | $67.79 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 374 | $67.79 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 70 | $67.79 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 126 | $67.79 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 3 | $67.77 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 4 | $67.76 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 200 | $67.78 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 200 | $67.78 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 96 | $67.79 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 5 | $67.79 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 200 | $67.77 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 200 | $67.78 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 4 | $67.78 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 39 | $67.79 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 51 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 51 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1,000 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 200 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 800 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1,900 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1,900 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 5 | $67.83 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 200 | $67.84 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 300 | $67.83 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 500 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $67.855 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $67.855 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 579 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 200 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 108 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 400 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 21 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 200 | $67.84 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2,100 | $67.84 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 4 | $67.84 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 200 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 400 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 200 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1,200 | $67.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1,900 | $67.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $67.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $67.88 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 200 | $67.85 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $67.835 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.835 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 200 | $67.84 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 200 | $67.83 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 200 | $67.82 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 129 | $67.81 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 71 | $67.81 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 300 | $67.81 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 5 | $67.80 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $67.79 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 200 | $67.79 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 40 | $67.78 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 4 | $67.82 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 400 | $67.82 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 5 | $67.82 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 5 | $67.86 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 5 | $67.86 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 500 | $67.88 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 4 | $67.88 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 81 | $67.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 200 | $67.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 200 | $67.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 66 | $67.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 111 | $67.88 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 389 | $67.88 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 4 | $67.88 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 100 | $67.875 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 100 | $67.875 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 200 | $67.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 5 | $67.87 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $67.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 200 | $67.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 200 | $67.88 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 200 | $67.87 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 400 | $67.87 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 200 | $67.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 200 | $67.89 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 4 | $67.88 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 200 | $67.88 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 5 | $67.87 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 200 | $67.87 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 300 | $67.87 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 42 | $67.87 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 200 | $67.87 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 200 | $67.87 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 119 | $67.87 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 200 | $67.87 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 200 | $67.86 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 188 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 200 | $67.87 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 200 | $67.87 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 12 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 196 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 4 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 4 | $67.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 200 | $67.87 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $67.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $67.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 400 | $67.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 445 | $67.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $67.84 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.845 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 73 | $67.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $67.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $67.84 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 112 | $67.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.825 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 5 | $67.82 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $67.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1,246 | $67.80 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 654 | $67.80 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 5 | $67.78 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1,900 | $67.78 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 49 | $67.77 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 26 | $67.77 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 19 | $67.76 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 200 | $67.75 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 2,000 | $67.77 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 4 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 400 | $67.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 200 | $67.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1,100 | $67.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 700 | $67.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 100 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $67.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $67.775 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $67.775 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $67.785 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $67.785 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $67.785 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $67.785 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 33 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 19 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 200 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 1,400 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 4 | $67.77 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 200 | $67.77 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 200 | $67.77 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 4 | $67.775 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 2 | $67.78 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 200 | $67.80 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 92 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 92 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 8 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 8 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 200 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 4 | $67.78 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 4 | $67.80 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 15 | $67.81 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 200 | $67.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 162 | $67.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 200 | $67.76 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 500 | $67.76 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 4 | $67.76 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 20 | $67.76 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 5 | $67.76 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 50 | $67.75 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 8 | $67.75 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 35 | $67.74 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $67.74 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 400 | $67.74 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 300 | $67.74 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 200 | $67.74 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 300 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 300 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 24 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 300 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 200 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 5 | $67.75 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $67.75 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 100 | $67.725 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 100 | $67.725 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 323 | $67.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 300 | $67.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 77 | $67.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 4 | $67.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 3 | $67.72 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 4 | $67.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $67.69 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 200 | $67.69 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 200 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 38 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 62 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 300 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 200 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 200 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 70 | $67.70 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 5 | $67.71 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 5 | $67.71 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 400 | $67.71 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 30 | $67.71 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 200 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 36 | $67.68 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 217 | $67.68 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 200 | $67.68 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 4 | $67.67 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 96 | $67.67 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 15 | $67.68 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 97 | $67.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 200 | $67.64 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 200 | $67.64 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 300 | $67.64 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 4 | $67.66 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 200 | $67.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 5 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 200 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 20 | $67.66 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 300 | $67.66 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 200 | $67.66 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 4 | $67.66 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 7 | $67.66 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 5 | $67.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 74 | $67.68 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 5 | $67.69 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 4 | $67.69 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 15 | $68.08 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 200 | $67.69 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 200 | $68.07 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 588 | $68.07 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 2 | $68.07 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 234 | $67.69 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 72 | $68.07 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 200 | $67.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 28 | $68.07 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 300 | $68.07 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 200 | $67.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 15 | $67.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 65 | $68.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 85 | $67.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 33 | $67.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 50 | $68.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 44 | $68.14 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 256 | $68.14 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 200 | $67.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 33 | $67.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 4 | $68.10 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $67.715 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $67.715 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 706 | $68.10 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 40 | $67.73 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 194 | $68.10 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 200 | $67.73 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 389 | $67.73 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 91 | $67.72 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 55 | $68.15 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 9 | $67.72 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 510 | $68.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 10 | $68.14 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 200 | $67.74 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 400 | $67.73 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 4 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 1,900 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 500 | $68.08 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 200 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 108 | $68.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 58 | $68.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 25 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 200 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 10 | $68.09 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 200 | $68.09 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 46 | $67.73 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 200 | $68.09 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 54 | $67.73 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 200 | $67.73 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 427 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 200 | $67.73 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 373 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 5 | $67.73 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1,900 | $67.74 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 194 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 35 | $67.74 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 414 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 365 | $67.74 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 49 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1,900 | $67.74 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 400 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 200 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 147 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 400 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 328 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 45 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 229 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 300 | $68.105 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 300 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Unknown* | 100 | $68.09 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 155 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 401 | $68.10 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 445 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $67.72 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 444 | $68.13 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 6 | $67.71 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 158 | $68.13 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 194 | $67.71 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $67.71 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 63 | $68.13 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 5 | $67.71 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 200 | $68.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 4 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 200 | $68.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 18 | $68.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 18 | $68.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 300 | $68.16 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 200 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $68.165 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 200 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 50 | $68.10 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 1,000 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 97 | $68.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 3 | $68.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 4 | $68.12 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 1,000 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 60 | $67.73 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 5 | $68.11 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $67.715 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 200 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $68.90 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 200 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $67.715 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 118 | $68.085 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 60 | $67.74 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 200 | $68.93 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 54 | $68.095 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 200 | $68.10 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 300 | $67.71 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 257 | $68.94 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 200 | $67.71 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $68.94 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1,008 | $68.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 200 | $67.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 802 | $68.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 600 | $68.95 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 90 | $68.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 100 | $68.95 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1,020 | $68.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 200 | $67.74 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 4 | $68.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 42 | $68.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 1 | $68.91 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 68 | $68.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 200 | $68.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 770 | $68.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 4 | $67.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 200 | $68.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 4 | $68.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 5 | $68.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 200 | $67.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 200 | $68.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 28 | $67.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 5 | $68.94 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 218 | $68.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 200 | $67.73 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 117 | $68.93 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 400 | $68.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 55 | $68.93 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 218 | $68.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1,300 | $67.71 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1,728 | $68.93 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 400 | $68.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.93 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 55 | $68.15 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 14 | $68.93 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 48 | $68.93 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 10 | $68.14 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 505 | $67.70 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.93 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 10 | $68.14 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 5 | $68.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 30 | $68.12 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 900 | $67.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 400 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 86 | $67.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 110 | $68.14 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1,900 | $67.71 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 15 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 312 | $68.14 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 200 | $67.70 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 30 | $68.15 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 200 | $67.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1,900 | $67.71 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 12 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 400 | $68.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $68.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 60 | $67.71 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $68.18 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 400 | $68.19 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 60 | $67.71 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 400 | $68.19 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 200 | $68.21 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 4 | $68.21 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 28 | $68.21 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 4 | $68.18 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $68.98 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 4 | $68.18 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 5 | $67.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 75 | $69.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 600 | $68.15 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 600 | $68.15 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 200 | $68.97 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 200 | $68.17 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 25 | $68.18 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 4 | $68.93 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $68.92 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 100 | $68.19 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 400 | $68.91 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 100 | $68.20 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.91 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.91 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 5 | $68.21 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 200 | $67.65 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $68.91 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 5 | $67.63 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $68.91 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 4 | $68.23 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 200 | $68.23 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 200 | $68.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $68.23 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 200 | $67.62 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 378 | $68.23 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $67.62 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 200 | $68.23 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 200 | $67.63 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 11 | $68.94 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 389 | $68.94 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 440 | $68.94 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 160 | $68.94 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 60 | $68.94 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 160 | $68.95 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 200 | $67.65 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 10 | $68.96 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 10 | $68.95 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 10 | $68.21 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 200 | $67.65 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $68.21 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 34 | $67.65 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 400 | $68.93 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $68.21 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 99 | $68.23 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 4 | $68.97 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $68.225 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 200 | $67.64 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 200 | $68.97 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 5 | $68.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 200 | $67.65 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 1 | $68.19 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 200 | $67.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 200 | $68.96 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 4 | $68.18 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 200 | $67.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 4 | $67.65 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 200 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $68.17 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 37 | $67.65 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 124 | $68.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 22 | $67.65 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 22 | $67.65 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 200 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 4 | $68.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 200 | $67.65 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 300 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $68.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 200 | $67.65 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 18 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 4 | $67.66 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 200 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 4 | $67.66 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 262 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $68.16 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 100 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 38 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 50 | $68.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 300 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 592 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 1 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 4 | $68.11 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 900 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 240 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 150 | $68.13 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 150 | $67.64 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 15 | $68.10 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 200 | $68.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 30 | $68.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1,000 | $67.64 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 100 | $68.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 200 | $67.64 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 100 | $68.935 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 800 | $68.07 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 75 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 200 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 500 | $68.035 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1,000 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $68.915 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 200 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1,900 | $68.91 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 500 | $68.04 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1,900 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 42 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 374 | $68.04 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 200 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1,000 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 600 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1,000 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1,900 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 200 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 400 | $68.04 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 200 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 9 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1,000 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 4 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 300 | $68.04 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 299 | $68.04 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1,000 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 250 | $68.93 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 50 | $68.07 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 72 | $68.93 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 200 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 200 | $68.93 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 311 | $68.08 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 200 | $67.67 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 200 | $68.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 500 | $68.10 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 60 | $68.10 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 4 | $67.69 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 74 | $68.10 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $67.69 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 4 | $68.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 266 | $68.10 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 200 | $67.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 3 | $68.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 5 | $68.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 324 | $68.12 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 400 | $67.71 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 300 | $68.93 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 176 | $68.12 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $68.185 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 200 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 200 | $68.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 600 | $68.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 223 | $68.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 200 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 300 | $68.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 300 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 500 | $68.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 240 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 4 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 20 | $68.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1,660 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 4 | $68.91 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 40 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 200 | $68.91 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $68.18 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 37 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 300 | $68.91 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 200 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 677 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 200 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1,300 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 256 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 800 | $67.69 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 67 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 222 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.21 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 300 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 228 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 200 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 298 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 102 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 300 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 160 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 400 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1,800 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.21 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 206 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 800 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 94 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 500 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 200 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1,800 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 21 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 1,787 | $68.15 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 170 | $68.89 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 100 | $67.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 50 | $68.89 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 300 | $68.88 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 10 | $68.14 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 195 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 149 | $68.135 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 5 | $67.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 485 | $68.88 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 149 | $68.135 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 5 | $67.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 15 | $68.88 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 3 | $68.135 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 120 | $67.70 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 5 | $68.88 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 77 | $68.855 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 23 | $68.855 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 121 | $68.86 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $68.855 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 153 | $68.145 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 200 | $67.76 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $68.86 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $68.16 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 103 | $68.85 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $68.185 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 200 | $67.77 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 200 | $68.85 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 35 | $68.185 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 238 | $67.77 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 600 | $68.85 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 165 | $68.185 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 262 | $67.77 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 300 | $68.85 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 42 | $68.18 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 4 | $68.85 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 158 | $68.18 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 200 | $67.77 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 5 | $68.84 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 256 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 200 | $68.84 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 256 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 50 | $68.84 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $67.76 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 39 | $68.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 186 | $67.76 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 140 | $68.82 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 50 | $68.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $67.76 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 250 | $68.82 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 10 | $68.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 125 | $67.76 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 92 | $68.81 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 200 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 75 | $67.76 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 108 | $68.81 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 14 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 86 | $68.81 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 200 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 250 | $68.81 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 200 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1,900 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 300 | $68.79 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 1 | $68.765 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $68.775 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1,300 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 300 | $68.78 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 4 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 300 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 4 | $68.78 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 90 | $67.75 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 200 | $68.78 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 12 | $68.185 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1,000 | $67.76 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 160 | $68.185 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1,300 | $67.76 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 285 | $68.79 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 45 | $68.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 123 | $67.75 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $68.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 200 | $67.76 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 50 | $68.74 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 22 | $68.74 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 740 | $67.76 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 78 | $68.74 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 140 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $67.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 22 | $68.74 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 5 | $68.74 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 10 | $68.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 200 | $68.75 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 10 | $68.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 100 | $68.755 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $67.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 12 | $67.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 300 | $68.75 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 75 | $68.16 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 200 | $68.75 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 7 | $68.16 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 1 | $68.755 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 10 | $68.16 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 338 | $67.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 5 | $68.78 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 10 | $68.16 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 62 | $67.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 300 | $68.78 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 50 | $68.16 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 38 | $67.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 5 | $68.16 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 262 | $67.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $67.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 50 | $68.76 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 525 | $68.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 169 | $68.76 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 100 | $68.11 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 300 | $67.81 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 231 | $68.76 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 58 | $68.11 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 115 | $68.12 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 300 | $68.75 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 42 | $68.13 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 85 | $68.13 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 200 | $67.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 20 | $68.75 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 200 | $68.75 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 33 | $68.13 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 50 | $67.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 30 | $68.13 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 50 | $67.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 29 | $68.13 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 4 | $67.82 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 100 | $68.71 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 300 | $68.71 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 200 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 96 | $68.69 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 262 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 4 | $68.68 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 4 | $68.12 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1,900 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 10 | $68.67 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 99 | $68.12 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1,000 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 5 | $68.69 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 1,000 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 145 | $68.66 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 90 | $68.13 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 1,900 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 294 | $68.66 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 7 | $68.11 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1,100 | $68.66 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 361 | $68.66 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 200 | $67.84 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 63 | $68.69 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 400 | $67.84 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 37 | $68.69 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 480 | $68.11 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 200 | $67.84 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 10 | $68.70 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 38 | $67.84 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 262 | $67.84 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 200 | $68.73 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 200 | $68.11 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 5 | $68.74 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 44 | $68.12 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 15 | $67.84 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 300 | $68.75 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 196 | $67.85 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 156 | $68.12 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $68.75 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 4 | $67.87 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 4 | $68.76 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 10 | $68.08 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 4 | $68.78 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 200 | $67.88 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 5 | $68.78 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 100 | $68.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 10 | $68.07 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 33 | $68.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 67 | $68.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 200 | $67.89 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 199 | $68.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 191 | $68.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 4 | $67.90 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 1 | $68.05 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 200 | $67.90 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 300 | $68.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 6 | $68.04 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 255 | $67.90 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 294 | $68.04 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 262 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 15 | $68.04 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 48 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 51 | $68.75 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 400 | $68.06 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 18 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 34 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 4 | $68.74 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 307 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 5 | $68.75 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 200 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 200 | $68.74 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 150 | $68.07 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 295 | $68.75 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 1,800 | $68.08 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 700 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 850 | $68.75 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1,200 | $68.08 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 193 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1,900 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 200 | $68.71 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 4 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 200 | $68.71 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 200 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1,900 | $68.08 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1,900 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 5 | $68.095 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 200 | $68.70 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 95 | $68.095 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 1,300 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 90 | $68.70 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $68.70 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 450 | $68.71 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 79 | $68.12 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 318 | $68.71 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 182 | $68.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 200 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 293 | $68.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1,900 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 100 | $68.72 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 200 | $68.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 9 | $68.69 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 715 | $68.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 300 | $68.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 302 | $68.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 300 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 100 | $68.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 59 | $68.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 300 | $68.70 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 200 | $68.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 200 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 750 | $68.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 200 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 41 | $68.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 200 | $68.74 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 143 | $68.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 26 | $68.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 200 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 200 | $68.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 140 | $67.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1,652 | $68.73 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 200 | $67.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 200 | $68.73 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 133 | $67.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 48 | $68.73 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 127 | $67.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 200 | $68.095 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 300 | $67.93 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 336 | $68.73 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 140 | $67.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1,564 | $68.73 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 200 | $67.92 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 42 | $68.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 200 | $68.74 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 200 | $68.09 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 200 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 200 | $68.74 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 99 | $68.055 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $68.75 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 200 | $68.055 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 256 | $68.76 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 58 | $68.76 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 512 | $68.07 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 333 | $68.07 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 300 | $67.96 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 73 | $68.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 126 | $68.07 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 200 | $67.96 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1,000 | $68.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 58 | $68.10 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,900 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1,000 | $68.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 200 | $68.07 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1,000 | $68.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $67.965 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 18 | $67.965 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 200 | $68.78 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,300 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 10 | $68.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 104 | $68.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $67.965 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 58 | $68.78 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 50 | $68.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 907 | $68.77 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,880 | $67.97 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 93 | $68.77 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $68.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $67.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 57 | $67.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 400 | $68.76 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $67.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 4 | $68.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 200 | $68.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 14 | $68.74 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 220 | $68.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 4 | $68.71 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 28 | $68.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 400 | $68.71 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 200 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 99 | $68.03 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $68.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 300 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 500 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 307 | $67.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1,000 | $67.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 300 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 300 | $67.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 600 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 200 | $67.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 200 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 400 | $67.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 638 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 109 | $68.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 200 | $67.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 162 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 200 | $68.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 300 | $67.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 200 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 100 | $68.02 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 38 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 1 | $68.02 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 600 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 200 | $67.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 500 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1,000 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 4 | $68.01 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 410 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 590 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1,900 | $68.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 200 | $67.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1,000 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1,900 | $68.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1,000 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1,300 | $68.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 110 | $67.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 27 | $67.98 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 200 | $68.74 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $67.98 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $68.76 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1,000 | $67.97 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 300 | $68.76 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 21 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 200 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 300 | $68.75 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 38 | $67.99 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 100 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $68.75 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 195 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 4 | $68.74 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 200 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 150 | $68.725 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 95 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 4 | $68.72 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 31 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 428 | $68.73 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $67.955 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 220 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 4 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 4 | $68.72 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $68.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 200 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $68.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 250 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1,000 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $67.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $68.70 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 439 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 123 | $67.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 294 | $68.69 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 56 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 177 | $67.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 200 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 4 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 300 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 200 | $68.76 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $68.76 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 242 | $67.99 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 200 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 300 | $68.76 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 30 | $67.99 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $68.75 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $68.73 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 51 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 200 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 4 | $68.72 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 10 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 1 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 200 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 200 | $68.725 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $68.72 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 30 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 128 | $68.72 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 4 | $68.71 | Automatic Execution |
10:18:56 - 12-Dec-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $68.67 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 141 | $68.68 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 2,169 | $67.97 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 331 | $67.97 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 30 | $67.96 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $68.67 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 5 | $67.96 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 200 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 400 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 108 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 400 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 200 | $67.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 256 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 12 | $67.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 256 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 8 | $67.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 200 | $67.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 75 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 370 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 10 | $67.93 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 555 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 200 | $68.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 29 | $67.96 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 4 | $68.61 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 65 | $67.96 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 466 | $68.61 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 200 | $67.91 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 200 | $68.60 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 200 | $68.59 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 4 | $68.59 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 363 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 37 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 900 | $68.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 10 | $67.94 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 295 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $68.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 500 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 1 | $68.61 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 11 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $68.62 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 5 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $68.61 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 90 | $67.93 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 108 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 35 | $68.60 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 200 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 4 | $68.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 10 | $67.95 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 50 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 10 | $67.95 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1,900 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 400 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 800 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $67.94 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1,300 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 86 | $67.84 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 100 | $67.84 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1,900 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 37 | $67.94 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 300 | $67.84 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 300 | $67.94 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 400 | $67.84 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 300 | $68.605 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Unknown* | 17 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 179 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 115 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 300 | $67.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 148 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 14 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 313 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 27 | $67.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 294 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 400 | $67.85 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 163 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 42 | $67.92 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 400 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 400 | $67.85 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 300 | $68.605 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 300 | $68.605 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.865 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $67.865 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 90 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 300 | $67.86 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 90 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 20 | $67.86 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 5 | $67.90 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 1,900 | $67.89 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 1,900 | $67.89 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $68.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 300 | $67.89 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 140 | $67.95 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $67.89 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 200 | $68.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 60 | $67.95 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 50 | $68.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 200 | $68.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 60 | $67.94 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 100 | $67.905 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 35 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 159 | $67.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 67 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 200 | $68.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 35 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 200 | $68.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 300 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 109 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 27 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 200 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 10 | $67.98 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 14 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1,900 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $67.98 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 200 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 365 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 89 | $67.98 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1,900 | $68.58 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $68.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1,000 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 50 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 150 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 42 | $67.92 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 200 | $68.58 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $68.58 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 108 | $67.93 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 99 | $67.93 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $67.92 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 1,900 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $67.92 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 200 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 10 | $67.97 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 10 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 300 | $67.92 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 5 | $67.97 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 112 | $67.92 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 200 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 600 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 300 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 80 | $67.92 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1,638 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 28 | $67.91 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 155 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $67.905 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 50 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $67.905 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 57 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $67.92 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 10 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 43 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 18 | $67.91 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 6 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 10 | $68.58 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 800 | $67.90 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 49 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 800 | $67.90 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 200 | $67.90 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 10 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $67.90 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 79 | $67.90 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 96 | $67.935 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $67.935 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $67.935 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $67.935 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $67.905 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $67.935 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $67.905 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 75 | $67.90 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 900 | $67.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $68.58 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 300 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 40 | $67.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 4 | $67.905 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 500 | $67.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 10 | $68.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3 | $67.89 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 10 | $68.58 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 5 | $67.88 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 15 | $67.87 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 10 | $68.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 267 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 365 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 131 | $67.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 75 | $67.91 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 200 | $67.91 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1,000 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 15 | $67.84 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 100 | $67.84 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 290 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 200 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $67.865 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 200 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 10 | $67.93 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 100 | $67.90 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 15 | $67.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 5 | $67.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 15 | $67.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 144 | $67.92 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 5 | $67.95 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 500 | $67.94 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 39 | $67.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 6 | $67.92 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 700 | $67.93 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1,000 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1,900 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 86 | $67.92 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1,300 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 300 | $67.93 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 13 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 5 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 805 | $67.93 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1,000 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 195 | $67.93 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $67.92 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 200 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 87 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $67.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1,900 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 300 | $68.625 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 14 | $67.91 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 93 | $67.91 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 200 | $68.64 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 500 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 507 | $67.91 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1,900 | $68.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1,900 | $68.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 5 | $67.94 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 264 | $68.73 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 10 | $67.91 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 4 | $68.74 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 200 | $68.74 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 382 | $67.90 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 3 | $67.915 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 300 | $67.92 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 161 | $68.76 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 800 | $67.92 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 400 | $68.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 75 | $67.92 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 200 | $67.92 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 361 | $67.92 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 200 | $68.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 139 | $67.92 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 200 | $68.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 67 | $67.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $68.75 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 163 | $67.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 500 | $68.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 14 | $67.93 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 200 | $68.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 86 | $67.93 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 4 | $68.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 46 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 580 | $68.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 54 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 300 | $68.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 12 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 88 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 20 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 12 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $68.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 17 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 83 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 46 | $67.92 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 1 | $67.93 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 133 | $68.74 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 263 | $68.74 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $67.88 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 133 | $68.74 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 50 | $67.88 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 65 | $68.75 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 294 | $68.75 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 300 | $67.93 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 13 | $67.96 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 300 | $68.75 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 80 | $67.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 10 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 800 | $67.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 100 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 400 | $67.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 55 | $68.80 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 4 | $68.79 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 15 | $68.77 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 300 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $68.77 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 300 | $68.78 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 14 | $67.98 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 10 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 200 | $68.79 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 4 | $68.80 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 888 | $67.86 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 5 | $68.79 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 93 | $67.95 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 80 | $67.86 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 5 | $68.81 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 4 | $68.81 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 103 | $68.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $67.85 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 103 | $68.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $67.85 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 10 | $67.85 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 400 | $68.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 300 | $68.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 361 | $67.85 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 450 | $67.85 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 10 | $67.84 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 23 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 10 | $67.84 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1,900 | $68.78 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 77 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 29 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 200 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 271 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 333 | $67.84 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 367 | $68.76 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 50 | $68.75 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 200 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 6 | $67.80 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 194 | $67.80 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1,900 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 300 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 200 | $67.98 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 400 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1,000 | $67.98 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1,000 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 300 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1,900 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 1,900 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 1,300 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 50 | $68.01 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 540 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 200 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 200 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 4 | $68.73 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1,000 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 138 | $68.74 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1,300 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 236 | $68.74 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $67.995 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 20 | $68.74 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $67.80 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 300 | $68.74 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 4 | $68.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 15 | $68.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1,000 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 4 | $68.76 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 136 | $68.74 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 40 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 164 | $68.74 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 600 | $68.741 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 14 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 5 | $68.75 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 62 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 4 | $68.77 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 4 | $68.76 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 4 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 50 | $68.74 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 21 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $67.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 10 | $68.76 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 9 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 40 | $68.78 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 235 | $67.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 239 | $68.80 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 400 | $68.80 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 200 | $68.80 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 300 | $68.80 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 200 | $68.80 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 400 | $68.80 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 30 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 900 | $68.80 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 220 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 244 | $68.79 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 700 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 112 | $68.79 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 220 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 300 | $68.79 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 40 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 84 | $68.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 200 | $68.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 200 | $68.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 400 | $68.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 200 | $68.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $67.78 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 300 | $68.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 200 | $68.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 4 | $68.82 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 5 | $68.84 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 500 | $67.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $67.77 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 200 | $68.84 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 10 | $68.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 300 | $68.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $67.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $67.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $67.76 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 10 | $68.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $67.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 200 | $68.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 300 | $68.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 10 | $68.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 21 | $67.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 10 | $68.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 300 | $67.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 594 | $68.85 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.76 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 1,000 | $67.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $67.77 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 34 | $68.85 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 1,000 | $67.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 1 | $67.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 1,900 | $68.85 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 5 | $67.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 250 | $67.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $67.79 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $68.88 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $67.79 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 4 | $68.86 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 400 | $68.86 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 888 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 25 | $67.81 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 300 | $68.86 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1,900 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 200 | $68.86 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 10 | $67.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 200 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 10 | $67.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $68.86 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 34 | $68.87 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1,000 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 66 | $68.87 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1,000 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 300 | $67.81 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 434 | $68.87 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1,800 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 116 | $68.87 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 116 | $68.87 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1,800 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1,000 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $68.87 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 16 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $68.87 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $68.87 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $68.86 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $68.86 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 200 | $68.86 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 4 | $68.85 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 5 | $68.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 100 | $67.91 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 47 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 300 | $68.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $68.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1,146 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $68.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 290 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $68.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 210 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 4 | $68.86 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 202 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 124 | $68.85 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 200 | $67.91 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 48 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 124 | $68.85 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 4 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $68.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 300 | $67.91 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 108 | $68.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 300 | $67.91 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 292 | $68.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 100 | $67.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 15 | $68.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $68.87 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 29 | $68.87 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 2 | $67.89 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 98 | $67.89 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $67.85 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 5 | $68.88 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 15 | $67.84 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 50 | $67.86 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 300 | $68.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $67.87 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 1 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $68.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 49 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 770 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 220 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 260 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 255 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 39 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 2,195 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 115 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 105 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 1 | $67.88 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 295 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 6 | $67.88 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1,400 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 139 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 500 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 400 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 98 | $67.85 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 500 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 2 | $67.85 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 500 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 700 | $68.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 324 | $68.88 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 76 | $68.88 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $68.87 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 30 | $68.87 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $68.85 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $68.85 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $68.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $67.88 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $68.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $68.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 76 | $68.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $68.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 300 | $68.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $68.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $68.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 29 | $67.88 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $67.88 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 31 | $67.88 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 100 | $67.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $67.88 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 400 | $68.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $68.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $68.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $68.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 87 | $67.86 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 278 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 420 | $67.88 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 500 | $68.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2,000 | $67.88 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 195 | $67.88 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 400 | $68.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 186 | $67.88 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 18 | $68.79 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 191 | $67.88 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 15 | $67.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 180 | $68.79 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,900 | $68.79 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $67.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $68.79 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $68.78 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $68.78 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 1,900 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $67.88 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 182 | $67.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $67.91 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 15 | $67.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 500 | $68.77 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 4 | $67.88 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 8 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1,000 | $67.88 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 75 | $67.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 162 | $68.76 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $68.75 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 8 | $67.90 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 7 | $67.90 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $68.75 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 1 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 851 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 114 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 26 | $68.71 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 935 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 50 | $67.89 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $68.71 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 200 | $68.71 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $68.71 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 2 | $67.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 300 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 108 | $67.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 400 | $67.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $68.70 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 8 | $67.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 348 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 46 | $68.71 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $68.71 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 300 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 100 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $68.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 108 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $68.725 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 300 | $67.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $68.725 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 26 | $67.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $68.71 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 26 | $67.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $68.71 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 188 | $68.715 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $68.71 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 10 | $67.88 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 400 | $67.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 73 | $68.71 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 45 | $67.88 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 188 | $68.715 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 108 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 300 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 170 | $68.74 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 604 | $67.88 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 300 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $68.71 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 100 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $68.705 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $68.705 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 700 | $67.88 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $68.70 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 200 | $67.88 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 300 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $68.70 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 50 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 94 | $67.89 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 30 | $67.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 6 | $67.89 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $68.73 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $67.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $68.73 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $67.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $68.71 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 10 | $67.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $68.70 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 15 | $67.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $68.70 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 15 | $67.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $68.70 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 15 | $67.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $68.70 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 15 | $67.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 15 | $67.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $68.69 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 15 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $68.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 249 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $68.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 151 | $67.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $68.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 234 | $68.685 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 5 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $68.685 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 28 | $67.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 1 | $67.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Unknown* | 10 | $67.92 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 60 | $67.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $68.69 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 800 | $68.69 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 22 | $67.915 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 51 | $67.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $68.69 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,600 | $68.69 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $68.69 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 49 | $67.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $68.69 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 50 | $67.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $68.69 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 100 | $68.68 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Sell* | 5 | $67.79 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 2 | $67.79 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 53 | $67.79 | Ordinary |
09:29:56 - 12-Dec-25 |
| Sell* | 1,900 | $67.77 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 1,000 | $67.77 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 1,278 | $67.77 | Ordinary |
09:29:55 - 12-Dec-25 |
| Unknown* | 1 | $67.79 | Ordinary |
09:29:54 - 12-Dec-25 |
| Unknown* | 1 | $67.78 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 600 | $67.78 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 1 | $67.77 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 1 | $67.77 | Ordinary |
09:29:54 - 12-Dec-25 |
| Unknown* | 23 | $67.74 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 28 | $67.73 | Ordinary |
09:29:49 - 12-Dec-25 |
| Sell* | 200 | $67.71 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 434 | $67.71 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 10 | $67.71 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 60 | $67.69 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 8 | $67.65 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 2 | $67.61 | Ordinary |
09:29:07 - 12-Dec-25 |
| Sell* | 40 | $67.61 | Ordinary |
09:29:06 - 12-Dec-25 |
| Sell* | 8 | $67.61 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 23 | $67.62 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 50 | $67.62 | Ordinary |
09:28:50 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:28:46 - 12-Dec-25 |
| Unknown* | 200 | $67.63 | Ordinary |
09:28:17 - 12-Dec-25 |
| Sell* | 5 | $67.62 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 1 | $67.65 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 10 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 200 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 100 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 400 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 400 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 400 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 409 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 200 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 200 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 500 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 500 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 200 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 500 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $67.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $67.71 | Ordinary |
09:27:56 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
09:27:52 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 20 | $67.74 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 1 | $67.75 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $67.75 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $67.72 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $67.70 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $67.70 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 468 | $67.69 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1,432 | $67.69 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1,900 | $67.69 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $67.69 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1,201 | $67.69 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 99 | $67.69 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
09:27:36 - 12-Dec-25 |
| Buy* | 1 | $67.67 | Ordinary |
09:27:36 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
09:27:28 - 12-Dec-25 |
| Unknown* | 10 | $67.64 | Ordinary |
09:27:25 - 12-Dec-25 |
| Unknown* | 1 | $67.64 | Ordinary |
09:27:24 - 12-Dec-25 |
| Unknown* | 1 | $67.64 | Ordinary |
09:27:24 - 12-Dec-25 |
| Buy* | 100 | $67.63 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 5 | $67.62 | Ordinary |
09:27:16 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
09:27:14 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
09:27:02 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:26:59 - 12-Dec-25 |
| Unknown* | 20 | $67.61 | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 100 | $67.601 | Ordinary |
09:26:54 - 12-Dec-25 |
| Sell* | 199 | $67.61 | Ordinary |
09:26:54 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Ordinary |
09:26:54 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Ordinary |
09:26:54 - 12-Dec-25 |
| Unknown* | 1 | $67.60 | Ordinary |
09:26:51 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
09:26:48 - 12-Dec-25 |
| Unknown* | 3 | $67.60 | Ordinary |
09:26:47 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Ordinary |
09:26:47 - 12-Dec-25 |
| Sell* | 1 | $67.59 | Ordinary |
09:26:42 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
09:26:42 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Ordinary |
09:26:39 - 12-Dec-25 |
| Unknown* | 200 | $67.59 | Ordinary |
09:26:36 - 12-Dec-25 |
| Sell* | 100 | $67.59 | Ordinary |
09:26:36 - 12-Dec-25 |
| Buy* | 200 | $67.54 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 1 | $67.55 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 1 | $67.55 | Ordinary |
09:26:00 - 12-Dec-25 |
| Unknown* | 20 | $67.53 | Ordinary |
09:26:00 - 12-Dec-25 |
| Unknown* | 200 | $67.50 | Ordinary |
09:25:44 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
09:25:44 - 12-Dec-25 |
| Buy* | 42 | $67.50 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 1,848 | $67.49 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 52 | $67.49 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Ordinary |
09:25:40 - 12-Dec-25 |
| Unknown* | 100 | $67.48 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 200 | $67.50 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 40 | $67.51 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 160 | $67.51 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
09:25:25 - 12-Dec-25 |
| Unknown* | 200 | $67.50 | Ordinary |
09:25:22 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 200 | $67.50 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 200 | $67.50 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 50 | $67.50 | Ordinary |
09:25:16 - 12-Dec-25 |
| Sell* | 30 | $67.52 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 30 | $67.53 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 8 | $67.53 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 30 | $67.53 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 20 | $67.51 | Ordinary |
09:25:07 - 12-Dec-25 |
| Buy* | 8 | $67.51 | Ordinary |
09:25:07 - 12-Dec-25 |
| Buy* | 30 | $67.51 | Ordinary |
09:25:07 - 12-Dec-25 |
| Buy* | 14 | $67.51 | Ordinary |
09:25:07 - 12-Dec-25 |
| Buy* | 86 | $67.51 | Ordinary |
09:25:07 - 12-Dec-25 |
| Buy* | 200 | $67.50 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:25:05 - 12-Dec-25 |
| Unknown* | 200 | $67.50 | Ordinary |
09:25:04 - 12-Dec-25 |
| Unknown* | 200 | $67.53 | Ordinary |
09:24:59 - 12-Dec-25 |
| Unknown* | 100 | $67.53 | Ordinary |
09:24:59 - 12-Dec-25 |
| Sell* | 200 | $67.52 | Ordinary |
09:24:59 - 12-Dec-25 |
| Buy* | 200 | $67.50 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 5 | $67.50 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:24:56 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:24:56 - 12-Dec-25 |
| Sell* | 23 | $67.49 | Ordinary |
09:24:35 - 12-Dec-25 |
| Sell* | 68 | $67.49 | Ordinary |
09:24:35 - 12-Dec-25 |
| Sell* | 9 | $67.49 | Ordinary |
09:24:35 - 12-Dec-25 |
| Buy* | 100 | $67.48 | Ordinary |
09:24:21 - 12-Dec-25 |
| Buy* | 83 | $67.49 | Ordinary |
09:24:09 - 12-Dec-25 |
| Buy* | 17 | $67.49 | Ordinary |
09:24:09 - 12-Dec-25 |
| Buy* | 1 | $67.49 | Ordinary |
09:24:02 - 12-Dec-25 |
| Unknown* | 21 | $67.485 | Ordinary |
09:23:56 - 12-Dec-25 |
| Buy* | 1 | $67.49 | Ordinary |
09:23:46 - 12-Dec-25 |
| Buy* | 100 | $67.48 | Ordinary |
09:23:44 - 12-Dec-25 |
| Buy* | 3 | $67.47 | Ordinary |
09:23:13 - 12-Dec-25 |
| Buy* | 30 | $67.45 | Ordinary |
09:22:59 - 12-Dec-25 |
| Buy* | 30 | $67.45 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 30 | $67.44 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 30 | $67.44 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 30 | $67.44 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 30 | $67.44 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 74 | $67.44 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 26 | $67.44 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 30 | $67.41 | Ordinary |
09:22:28 - 12-Dec-25 |
| Unknown* | 30 | $67.41 | Ordinary |
09:22:28 - 12-Dec-25 |
| Unknown* | 20 | $67.41 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 200 | $67.39 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 100 | $67.39 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 100 | $67.39 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
09:21:54 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
09:21:54 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
09:21:54 - 12-Dec-25 |
| Unknown* | 200 | $67.44 | Ordinary |
09:21:43 - 12-Dec-25 |
| Unknown* | 20 | $67.42 | Ordinary |
09:21:37 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 4 | $67.43 | Ordinary |
09:21:18 - 12-Dec-25 |
| Sell* | 100 | $67.46 | Ordinary |
09:20:01 - 12-Dec-25 |
| Buy* | 200 | $67.45 | Ordinary |
09:20:00 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Ordinary |
09:19:57 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Ordinary |
09:19:57 - 12-Dec-25 |
| Buy* | 32 | $67.44 | Ordinary |
09:19:56 - 12-Dec-25 |
| Buy* | 68 | $67.44 | Ordinary |
09:19:56 - 12-Dec-25 |
| Buy* | 100 | $67.44 | Ordinary |
09:19:56 - 12-Dec-25 |
| Buy* | 10 | $67.46 | Ordinary |
09:19:45 - 12-Dec-25 |
| Buy* | 25 | $67.45 | Ordinary |
09:19:44 - 12-Dec-25 |
| Sell* | 1 | $67.45 | Ordinary |
09:19:41 - 12-Dec-25 |
| Sell* | 100 | $67.46 | Ordinary |
09:19:40 - 12-Dec-25 |
| Unknown* | 30 | $67.47 | Ordinary |
09:19:32 - 12-Dec-25 |
| Unknown* | 100 | $67.47 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Ordinary |
09:19:22 - 12-Dec-25 |
| Unknown* | 30 | $67.51 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 10 | $67.51 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 25 | $67.53 | Ordinary |
09:19:15 - 12-Dec-25 |
| Unknown* | 200 | $67.53 | Ordinary |
09:19:11 - 12-Dec-25 |
| Unknown* | 200 | $67.53 | Ordinary |
09:19:11 - 12-Dec-25 |
| Sell* | 1 | $67.55 | Ordinary |
09:18:55 - 12-Dec-25 |
| Sell* | 10 | $67.55 | Ordinary |
09:18:53 - 12-Dec-25 |
| Buy* | 25 | $67.55 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 100 | $67.55 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 100 | $67.55 | Ordinary |
09:18:53 - 12-Dec-25 |
| Buy* | 200 | $67.52 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 200 | $67.51 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 100 | $67.51 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 200 | $67.51 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 100 | $67.51 | Ordinary |
09:18:42 - 12-Dec-25 |
| Unknown* | 100 | $67.52 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 43 | $67.52 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 100 | $67.52 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 30 | $67.52 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 27 | $67.52 | Ordinary |
09:18:29 - 12-Dec-25 |
| Sell* | 200 | $67.51 | Ordinary |
09:18:27 - 12-Dec-25 |
| Unknown* | 100 | $67.51 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 200 | $67.55 | Ordinary |
09:18:18 - 12-Dec-25 |
| Sell* | 1 | $67.541 | Ordinary |
09:18:18 - 12-Dec-25 |
| Sell* | 20 | $67.54 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 100 | $67.53 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 25 | $67.51 | Ordinary |
09:18:14 - 12-Dec-25 |
| Unknown* | 97 | $67.50 | Ordinary |
09:18:09 - 12-Dec-25 |
| Unknown* | 103 | $67.50 | Ordinary |
09:18:09 - 12-Dec-25 |
| Unknown* | 197 | $67.50 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 3 | $67.50 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 33 | $67.49 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 33 | $67.49 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 20 | $67.49 | Ordinary |
09:17:57 - 12-Dec-25 |
| Buy* | 243 | $67.48 | Ordinary |
09:17:56 - 12-Dec-25 |
| Unknown* | 1 | $67.47 | Ordinary |
09:17:54 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 200 | $67.50 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 25 | $67.50 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 8 | $67.48 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 2 | $67.48 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 1 | $67.47 | Ordinary |
09:16:40 - 12-Dec-25 |
| Buy* | 10 | $67.48 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 30 | $67.50 | Ordinary |
09:16:28 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
09:16:25 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
09:16:25 - 12-Dec-25 |
| Sell* | 3 | $67.48 | Ordinary |
09:16:07 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Ordinary |
09:15:54 - 12-Dec-25 |
| Buy* | 200 | $67.49 | Ordinary |
09:15:54 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 50 | $67.49 | Ordinary |
09:15:51 - 12-Dec-25 |
| Buy* | 2 | $67.50 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:15:41 - 12-Dec-25 |
| Unknown* | 100 | $67.49 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 689 | $67.49 | Ordinary |
09:15:40 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:15:38 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:15:38 - 12-Dec-25 |
| Buy* | 14 | $67.48 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 100 | $67.47 | Ordinary |
09:15:30 - 12-Dec-25 |
| Buy* | 100 | $67.47 | Ordinary |
09:15:30 - 12-Dec-25 |
| Buy* | 100 | $67.47 | Ordinary |
09:15:30 - 12-Dec-25 |
| Buy* | 100 | $67.48 | Ordinary |
09:15:28 - 12-Dec-25 |
| Buy* | 5 | $67.48 | Ordinary |
09:15:28 - 12-Dec-25 |
| Buy* | 10 | $67.48 | Ordinary |
09:15:28 - 12-Dec-25 |
| Buy* | 100 | $67.48 | Ordinary |
09:15:28 - 12-Dec-25 |
| Unknown* | 400 | $67.47 | Ordinary |
09:15:19 - 12-Dec-25 |
| Buy* | 378 | $67.45 | Ordinary |
09:15:17 - 12-Dec-25 |
| Buy* | 200 | $67.45 | Ordinary |
09:15:17 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Ordinary |
09:15:17 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 200 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 30 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 200 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 200 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 473 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 30 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 200 | $67.43 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 1 | $67.43 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 200 | $67.44 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 200 | $67.44 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 200 | $67.44 | Ordinary |
09:15:02 - 12-Dec-25 |
| Unknown* | 200 | $67.43 | Ordinary |
09:15:02 - 12-Dec-25 |
| Unknown* | 200 | $67.43 | Ordinary |
09:15:02 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Ordinary |
09:15:02 - 12-Dec-25 |
| Buy* | 200 | $67.43 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 200 | $67.42 | Ordinary |
09:15:00 - 12-Dec-25 |
| Buy* | 1 | $67.43 | Ordinary |
09:14:50 - 12-Dec-25 |
| Unknown* | 200 | $67.44 | Ordinary |
09:14:45 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Ordinary |
09:14:45 - 12-Dec-25 |
| Sell* | 1 | $67.44 | Ordinary |
09:14:45 - 12-Dec-25 |
| Sell* | 1 | $67.44 | Ordinary |
09:14:45 - 12-Dec-25 |
| Buy* | 10 | $67.426 | Ordinary |
09:14:42 - 12-Dec-25 |
| Unknown* | 25 | $67.43 | Ordinary |
09:14:41 - 12-Dec-25 |
| Unknown* | 100 | $67.42 | Ordinary |
09:14:28 - 12-Dec-25 |
| Unknown* | 32 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 30 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 100 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 473 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 100 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 200 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 100 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 200 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 50 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 50 | $67.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 155 | $67.39 | Ordinary |
09:14:14 - 12-Dec-25 |
| Unknown* | 50 | $67.40 | Ordinary |
09:14:11 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
09:13:41 - 12-Dec-25 |
| Buy* | 125 | $67.38 | Ordinary |
09:13:28 - 12-Dec-25 |
| Sell* | 150 | $67.39 | Ordinary |
09:13:26 - 12-Dec-25 |
| Sell* | 50 | $67.39 | Ordinary |
09:13:26 - 12-Dec-25 |
| Unknown* | 100 | $67.40 | Ordinary |
09:13:21 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
09:13:21 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
09:13:21 - 12-Dec-25 |
| Unknown* | 100 | $67.40 | Ordinary |
09:13:11 - 12-Dec-25 |
| Unknown* | 400 | $67.40 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 200 | $67.40 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
09:13:02 - 12-Dec-25 |
| Buy* | 1 | $67.38 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 13 | $67.37 | Ordinary |
09:12:43 - 12-Dec-25 |
| Sell* | 134 | $67.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 100 | $67.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 200 | $67.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 551 | $67.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 100 | $67.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 115 | $67.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 100 | $67.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 100 | $67.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Unknown* | 25 | $67.36 | Ordinary |
09:12:09 - 12-Dec-25 |
| Unknown* | 121 | $67.34 | Ordinary |
09:11:47 - 12-Dec-25 |
| Sell* | 100 | $67.35 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 2 | $67.37 | Ordinary |
09:11:41 - 12-Dec-25 |
| Buy* | 30 | $67.37 | Ordinary |
09:11:39 - 12-Dec-25 |
| Sell* | 200 | $67.36 | Ordinary |
09:10:58 - 12-Dec-25 |
| Sell* | 100 | $67.36 | Ordinary |
09:10:58 - 12-Dec-25 |
| Unknown* | 5 | $67.36 | Ordinary |
09:10:58 - 12-Dec-25 |
| Unknown* | 200 | $67.35 | Ordinary |
09:10:58 - 12-Dec-25 |
| Buy* | 20 | $67.35 | Ordinary |
09:10:57 - 12-Dec-25 |
| Sell* | 20 | $67.34 | Ordinary |
09:10:48 - 12-Dec-25 |
| Buy* | 2 | $67.33 | Ordinary |
09:10:45 - 12-Dec-25 |
| Buy* | 6 | $67.33 | Ordinary |
09:10:36 - 12-Dec-25 |
| Sell* | 100 | $67.31 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 100 | $67.31 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 100 | $67.31 | Ordinary |
09:10:25 - 12-Dec-25 |
| Unknown* | 170 | $67.31 | Ordinary |
09:10:25 - 12-Dec-25 |
| Unknown* | 30 | $67.31 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 100 | $67.31 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 10 | $67.31 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 200 | $67.32 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 500 | $67.32 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 300 | $67.32 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 500 | $67.32 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 30 | $67.33 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 54 | $67.34 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 78 | $67.34 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 25 | $67.33 | Ordinary |
09:09:50 - 12-Dec-25 |
| Sell* | 100 | $67.31 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 35 | $67.30 | Ordinary |
09:09:34 - 12-Dec-25 |
| Sell* | 165 | $67.30 | Ordinary |
09:09:34 - 12-Dec-25 |
| Buy* | 100 | $67.29 | Ordinary |
09:09:31 - 12-Dec-25 |
| Unknown* | 6 | $67.28 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 1 | $67.31 | Ordinary |
09:09:04 - 12-Dec-25 |
| Sell* | 30 | $67.27 | Ordinary |
09:08:35 - 12-Dec-25 |
| Sell* | 30 | $67.27 | Ordinary |
09:08:35 - 12-Dec-25 |
| Sell* | 200 | $67.31 | Ordinary |
09:08:09 - 12-Dec-25 |
| Unknown* | 1 | $67.295 | Ordinary |
09:07:50 - 12-Dec-25 |
| Sell* | 14 | $67.29 | Ordinary |
09:07:50 - 12-Dec-25 |
| Buy* | 23 | $67.30 | Ordinary |
09:07:40 - 12-Dec-25 |
| Buy* | 100 | $67.30 | Ordinary |
09:07:40 - 12-Dec-25 |
| Unknown* | 50 | $67.31 | Ordinary |
09:07:30 - 12-Dec-25 |
| Buy* | 100 | $67.32 | Ordinary |
09:07:23 - 12-Dec-25 |
| Buy* | 200 | $67.32 | Ordinary |
09:07:23 - 12-Dec-25 |
| Buy* | 100 | $67.32 | Ordinary |
09:07:23 - 12-Dec-25 |
| Buy* | 100 | $67.32 | Ordinary |
09:07:23 - 12-Dec-25 |
| Unknown* | 100 | $67.33 | Ordinary |
09:07:16 - 12-Dec-25 |
| Unknown* | 100 | $67.33 | Ordinary |
09:07:15 - 12-Dec-25 |
| Sell* | 200 | $67.35 | Ordinary |
09:06:28 - 12-Dec-25 |
| Sell* | 200 | $67.35 | Ordinary |
09:06:28 - 12-Dec-25 |
| Sell* | 20 | $67.35 | Ordinary |
09:06:28 - 12-Dec-25 |
| Buy* | 2 | $67.35 | Ordinary |
09:06:20 - 12-Dec-25 |
| Unknown* | 200 | $67.36 | Ordinary |
09:06:20 - 12-Dec-25 |
| Unknown* | 200 | $67.33 | Ordinary |
09:05:31 - 12-Dec-25 |
| Unknown* | 200 | $67.33 | Ordinary |
09:05:31 - 12-Dec-25 |
| Sell* | 2 | $67.335 | Ordinary |
09:05:21 - 12-Dec-25 |
| Buy* | 1 | $67.34 | Ordinary |
09:05:17 - 12-Dec-25 |
| Sell* | 100 | $67.38 | Ordinary |
09:04:45 - 12-Dec-25 |
| Unknown* | 20 | $67.40 | Ordinary |
09:04:41 - 12-Dec-25 |
| Buy* | 30 | $67.39 | Ordinary |
09:04:21 - 12-Dec-25 |
| Sell* | 300 | $67.381 | Ordinary |
09:04:21 - 12-Dec-25 |
| Buy* | 100 | $67.39 | Ordinary |
09:04:21 - 12-Dec-25 |
| Buy* | 8 | $67.38 | Ordinary |
09:04:15 - 12-Dec-25 |
| Sell* | 30 | $67.39 | Ordinary |
09:04:09 - 12-Dec-25 |
| Sell* | 1 | $67.40 | Ordinary |
09:04:04 - 12-Dec-25 |
| Sell* | 532 | $67.401 | Ordinary |
09:04:00 - 12-Dec-25 |
| Unknown* | 200 | $67.40 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 5 | $67.40 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 10 | $67.40 | Ordinary |
09:04:00 - 12-Dec-25 |
| Unknown* | 100 | $67.40 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 200 | $67.40 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 100 | $67.40 | Ordinary |
09:03:56 - 12-Dec-25 |
| Buy* | 200 | $67.40 | Ordinary |
09:03:56 - 12-Dec-25 |
| Buy* | 100 | $67.40 | Ordinary |
09:03:56 - 12-Dec-25 |
| Sell* | 10 | $67.37 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 5 | $67.39 | Ordinary |
09:03:46 - 12-Dec-25 |
| Sell* | 200 | $67.39 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 95 | $67.39 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 5 | $67.39 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 200 | $67.41 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 100 | $67.41 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 200 | $67.41 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 200 | $67.41 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 100 | $67.41 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 100 | $67.41 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 50 | $67.40 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 3 | $67.39 | Ordinary |
09:03:23 - 12-Dec-25 |
| Sell* | 5 | $67.38 | Ordinary |
09:03:01 - 12-Dec-25 |
| Sell* | 30 | $67.38 | Ordinary |
09:03:01 - 12-Dec-25 |
| Unknown* | 72 | $67.36 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 144 | $67.37 | Ordinary |
09:02:44 - 12-Dec-25 |
| Buy* | 1 | $67.35 | Ordinary |
09:02:39 - 12-Dec-25 |
| Buy* | 50 | $67.34 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 1 | $67.34 | Ordinary |
09:02:22 - 12-Dec-25 |
| Buy* | 200 | $67.32 | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 100 | $67.32 | Ordinary |
09:02:04 - 12-Dec-25 |
| Unknown* | 1 | $67.33 | Ordinary |
09:02:02 - 12-Dec-25 |
| Unknown* | 100 | $67.33 | Ordinary |
09:02:02 - 12-Dec-25 |
| Unknown* | 54 | $67.31 | Ordinary |
09:01:57 - 12-Dec-25 |
| Unknown* | 1 | $67.31 | Ordinary |
09:01:57 - 12-Dec-25 |
| Sell* | 50 | $67.30 | Ordinary |
09:01:39 - 12-Dec-25 |
| Unknown* | 18 | $67.28 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 100 | $67.28 | Ordinary |
09:01:31 - 12-Dec-25 |
| Buy* | 100 | $67.28 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 200 | $67.27 | Ordinary |
09:01:30 - 12-Dec-25 |
| Unknown* | 55 | $67.28 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 30 | $67.26 | Ordinary |
09:01:02 - 12-Dec-25 |
| Buy* | 100 | $67.28 | Ordinary |
09:01:00 - 12-Dec-25 |
| Sell* | 12 | $67.28 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 20 | $67.28 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 200 | $67.27 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 100 | $67.27 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 100 | $67.28 | Ordinary |
09:00:38 - 12-Dec-25 |
| Buy* | 50 | $67.26 | Ordinary |
09:00:33 - 12-Dec-25 |
| Buy* | 100 | $67.25 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 50 | $67.25 | Ordinary |
09:00:27 - 12-Dec-25 |
| Unknown* | 44 | $67.22 | Ordinary |
09:00:23 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 50 | $67.22 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 100 | $67.24 | Ordinary |
09:00:15 - 12-Dec-25 |
| Unknown* | 1 | $67.23 | Ordinary |
09:00:10 - 12-Dec-25 |
| Unknown* | 5 | $67.25 | Ordinary |
09:00:08 - 12-Dec-25 |
| Buy* | 200 | $67.26 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 100 | $67.28 | Ordinary |
08:59:44 - 12-Dec-25 |
| Sell* | 100 | $67.28 | Ordinary |
08:59:44 - 12-Dec-25 |
| Sell* | 1 | $67.28 | Ordinary |
08:59:43 - 12-Dec-25 |
| Buy* | 100 | $67.28 | Ordinary |
08:59:35 - 12-Dec-25 |
| Sell* | 1 | $67.28 | Ordinary |
08:59:33 - 12-Dec-25 |
| Buy* | 8 | $67.28 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 100 | $67.29 | Ordinary |
08:59:05 - 12-Dec-25 |
| Sell* | 100 | $67.29 | Ordinary |
08:59:05 - 12-Dec-25 |
| Sell* | 100 | $67.29 | Ordinary |
08:59:05 - 12-Dec-25 |
| Sell* | 200 | $67.28 | Ordinary |
08:58:57 - 12-Dec-25 |
| Sell* | 100 | $67.28 | Ordinary |
08:58:57 - 12-Dec-25 |
| Buy* | 45 | $67.28 | Ordinary |
08:58:53 - 12-Dec-25 |
| Sell* | 60 | $67.30 | Ordinary |
08:58:43 - 12-Dec-25 |
| Sell* | 3 | $67.31 | Ordinary |
08:58:43 - 12-Dec-25 |
| Sell* | 20 | $67.30 | Ordinary |
08:58:38 - 12-Dec-25 |
| Unknown* | 200 | $67.31 | Ordinary |
08:58:27 - 12-Dec-25 |
| Unknown* | 200 | $67.30 | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 200 | $67.30 | Ordinary |
08:58:16 - 12-Dec-25 |
| Unknown* | 1 | $67.30 | Ordinary |
08:58:14 - 12-Dec-25 |
| Unknown* | 55 | $67.28 | Ordinary |
08:58:08 - 12-Dec-25 |
| Sell* | 200 | $67.28 | Ordinary |
08:58:01 - 12-Dec-25 |
| Sell* | 14 | $67.27 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 200 | $67.28 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 200 | $67.29 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 100 | $67.29 | Ordinary |
08:57:53 - 12-Dec-25 |
| Unknown* | 200 | $67.31 | Ordinary |
08:57:47 - 12-Dec-25 |
| Unknown* | 200 | $67.31 | Ordinary |
08:57:47 - 12-Dec-25 |
| Buy* | 1 | $67.31 | Ordinary |
08:57:45 - 12-Dec-25 |
| Sell* | 2 | $67.30 | Ordinary |
08:57:42 - 12-Dec-25 |
| Unknown* | 100 | $67.30 | Ordinary |
08:57:42 - 12-Dec-25 |
| Unknown* | 100 | $67.30 | Ordinary |
08:57:42 - 12-Dec-25 |
| Unknown* | 200 | $67.31 | Ordinary |
08:57:41 - 12-Dec-25 |
| Unknown* | 100 | $67.31 | Ordinary |
08:57:41 - 12-Dec-25 |
| Unknown* | 100 | $67.31 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 200 | $67.31 | Ordinary |
08:57:39 - 12-Dec-25 |
| Buy* | 100 | $67.31 | Ordinary |
08:57:39 - 12-Dec-25 |
| Sell* | 114 | $67.31 | Ordinary |
08:57:35 - 12-Dec-25 |
| Buy* | 200 | $67.32 | Ordinary |
08:57:34 - 12-Dec-25 |
| Sell* | 10 | $67.31 | Ordinary |
08:57:32 - 12-Dec-25 |
| Unknown* | 100 | $67.32 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 200 | $67.33 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 100 | $67.33 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 100 | $67.33 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 1 | $67.34 | Ordinary |
08:57:14 - 12-Dec-25 |
| Sell* | 40 | $67.35 | Ordinary |
08:57:13 - 12-Dec-25 |
| Buy* | 1 | $67.35 | Ordinary |
08:57:07 - 12-Dec-25 |
| Buy* | 1 | $67.39 | Ordinary |
08:57:05 - 12-Dec-25 |
| Sell* | 70 | $67.39 | Ordinary |
08:56:57 - 12-Dec-25 |
| Sell* | 30 | $67.39 | Ordinary |
08:56:57 - 12-Dec-25 |
| Sell* | 200 | $67.35 | Ordinary |
08:56:44 - 12-Dec-25 |
| Buy* | 42 | $67.359 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 400 | $67.35 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 100 | $67.35 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 200 | $67.35 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 100 | $67.34 | Ordinary |
08:56:28 - 12-Dec-25 |
| Unknown* | 60 | $67.35 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 21 | $67.38 | Ordinary |
08:56:18 - 12-Dec-25 |
| Unknown* | 100 | $67.36 | Ordinary |
08:56:01 - 12-Dec-25 |
| Unknown* | 100 | $67.36 | Ordinary |
08:56:01 - 12-Dec-25 |
| Unknown* | 100 | $67.36 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 100 | $67.36 | Ordinary |
08:55:54 - 12-Dec-25 |
| Buy* | 100 | $67.36 | Ordinary |
08:55:54 - 12-Dec-25 |
| Unknown* | 200 | $67.35 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 100 | $67.35 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 100 | $67.35 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 776 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 100 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 100 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 24 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 78 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 22 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 100 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 800 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 100 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 100 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 100 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 100 | $67.36 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 200 | $67.38 | Ordinary |
08:55:39 - 12-Dec-25 |
| Unknown* | 200 | $67.37 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 200 | $67.38 | Ordinary |
08:55:32 - 12-Dec-25 |
| Sell* | 200 | $67.38 | Ordinary |
08:55:32 - 12-Dec-25 |
| Sell* | 200 | $67.38 | Ordinary |
08:55:12 - 12-Dec-25 |
| Sell* | 200 | $67.38 | Ordinary |
08:55:12 - 12-Dec-25 |
| Unknown* | 200 | $67.39 | Ordinary |
08:55:11 - 12-Dec-25 |
| Unknown* | 200 | $67.42 | Ordinary |
08:54:59 - 12-Dec-25 |
| Sell* | 686 | $67.42 | Ordinary |
08:54:59 - 12-Dec-25 |
| Sell* | 1 | $67.42 | Ordinary |
08:54:59 - 12-Dec-25 |
| Sell* | 87 | $67.42 | Ordinary |
08:54:59 - 12-Dec-25 |
| Sell* | 1 | $67.42 | Ordinary |
08:54:58 - 12-Dec-25 |
| Sell* | 200 | $67.42 | Ordinary |
08:54:57 - 12-Dec-25 |
| Sell* | 376 | $67.42 | Ordinary |
08:54:57 - 12-Dec-25 |
| Sell* | 30 | $67.42 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 25 | $67.42 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 92 | $67.42 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 100 | $67.42 | Ordinary |
08:54:50 - 12-Dec-25 |
| Unknown* | 25 | $67.43 | Ordinary |
08:54:25 - 12-Dec-25 |
| Sell* | 200 | $67.40 | Ordinary |
08:54:01 - 12-Dec-25 |
| Sell* | 9 | $67.36 | Ordinary |
08:53:53 - 12-Dec-25 |
| Sell* | 30 | $67.37 | Ordinary |
08:53:53 - 12-Dec-25 |
| Buy* | 100 | $67.35 | Ordinary |
08:53:31 - 12-Dec-25 |
| Buy* | 200 | $67.35 | Ordinary |
08:53:31 - 12-Dec-25 |
| Buy* | 200 | $67.35 | Ordinary |
08:53:31 - 12-Dec-25 |
| Buy* | 100 | $67.35 | Ordinary |
08:53:31 - 12-Dec-25 |
| Sell* | 100 | $67.39 | Ordinary |
08:53:20 - 12-Dec-25 |
| Sell* | 100 | $67.39 | Ordinary |
08:53:20 - 12-Dec-25 |
| Buy* | 100 | $67.39 | Ordinary |
08:53:19 - 12-Dec-25 |
| Unknown* | 74 | $67.38 | Ordinary |
08:53:19 - 12-Dec-25 |
| Unknown* | 100 | $67.38 | Ordinary |
08:53:19 - 12-Dec-25 |
| Unknown* | 1,000 | $67.38 | Ordinary |
08:53:19 - 12-Dec-25 |
| Sell* | 325 | $67.36 | Ordinary |
08:53:18 - 12-Dec-25 |
| Sell* | 100 | $67.36 | Ordinary |
08:53:18 - 12-Dec-25 |
| Unknown* | 200 | $67.37 | Ordinary |
08:53:16 - 12-Dec-25 |
| Unknown* | 200 | $67.37 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 4 | $67.37 | Ordinary |
08:53:02 - 12-Dec-25 |
| Sell* | 100 | $67.39 | Ordinary |
08:53:00 - 12-Dec-25 |
| Sell* | 38 | $67.38 | Ordinary |
08:52:59 - 12-Dec-25 |
| Buy* | 25 | $67.38 | Ordinary |
08:52:54 - 12-Dec-25 |
| Sell* | 2 | $67.39 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 4 | $67.39 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 250 | $67.39 | Ordinary |
08:52:48 - 12-Dec-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:52:44 - 12-Dec-25 |
| Buy* | 100 | $67.40 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 100 | $67.40 | Ordinary |
08:52:31 - 12-Dec-25 |
| Unknown* | 1 | $67.40 | Ordinary |
08:52:30 - 12-Dec-25 |
| Sell* | 19 | $67.40 | Ordinary |
08:52:30 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
08:52:30 - 12-Dec-25 |
| Sell* | 87 | $67.40 | Ordinary |
08:52:30 - 12-Dec-25 |
| Sell* | 1 | $67.40 | Ordinary |
08:52:30 - 12-Dec-25 |
| Unknown* | 30 | $67.40 | Ordinary |
08:52:29 - 12-Dec-25 |
| Unknown* | 100 | $67.40 | Ordinary |
08:52:29 - 12-Dec-25 |
| Unknown* | 100 | $67.40 | Ordinary |
08:52:29 - 12-Dec-25 |
| Unknown* | 473 | $67.40 | Ordinary |
08:52:29 - 12-Dec-25 |
| Unknown* | 100 | $67.40 | Ordinary |
08:52:29 - 12-Dec-25 |
| Unknown* | 5 | $67.40 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 1,000 | $67.41 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 100 | $67.41 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $67.41 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1,000 | $67.41 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 100 | $67.41 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 200 | $67.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $67.43 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 100 | $67.42 | Ordinary |
08:51:51 - 12-Dec-25 |
| Sell* | 200 | $67.42 | Ordinary |
08:51:51 - 12-Dec-25 |
| Sell* | 99 | $67.46 | Ordinary |
08:51:04 - 12-Dec-25 |
| Sell* | 1 | $67.46 | Ordinary |
08:51:03 - 12-Dec-25 |
| Sell* | 9 | $67.44 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 10 | $67.44 | Ordinary |
08:50:42 - 12-Dec-25 |
| Unknown* | 200 | $67.44 | Ordinary |
08:50:32 - 12-Dec-25 |
| Buy* | 100 | $67.44 | Ordinary |
08:50:32 - 12-Dec-25 |
| Buy* | 30 | $67.44 | Ordinary |
08:50:31 - 12-Dec-25 |
| Unknown* | 100 | $67.45 | Ordinary |
08:50:10 - 12-Dec-25 |
| Buy* | 200 | $67.45 | Ordinary |
08:50:09 - 12-Dec-25 |
| Buy* | 200 | $67.45 | Ordinary |
08:50:09 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Ordinary |
08:50:09 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Ordinary |
08:50:09 - 12-Dec-25 |
| Unknown* | 25 | $67.46 | Ordinary |
08:50:06 - 12-Dec-25 |
| Unknown* | 100 | $67.46 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 46 | $67.44 | Ordinary |
08:50:04 - 12-Dec-25 |
| Sell* | 50 | $67.44 | Ordinary |
08:50:04 - 12-Dec-25 |
| Sell* | 900 | $67.45 | Ordinary |
08:49:44 - 12-Dec-25 |
| Sell* | 100 | $67.45 | Ordinary |
08:49:44 - 12-Dec-25 |
| Sell* | 2 | $67.45 | Ordinary |
08:49:37 - 12-Dec-25 |
| Sell* | 130 | $67.45 | Ordinary |
08:49:36 - 12-Dec-25 |
| Sell* | 200 | $67.45 | Ordinary |
08:49:36 - 12-Dec-25 |
| Sell* | 100 | $67.45 | Ordinary |
08:49:36 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Ordinary |
08:49:36 - 12-Dec-25 |
| Sell* | 19 | $67.45 | Ordinary |
08:49:33 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 25 | $67.45 | Ordinary |
08:49:13 - 12-Dec-25 |
| Sell* | 10 | $67.45 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 2 | $67.45 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 10 | $67.46 | Ordinary |
08:49:08 - 12-Dec-25 |
| Sell* | 200 | $67.46 | Ordinary |
08:49:01 - 12-Dec-25 |
| Sell* | 200 | $67.46 | Ordinary |
08:49:01 - 12-Dec-25 |
| Unknown* | 200 | $67.47 | Ordinary |
08:48:54 - 12-Dec-25 |
| Sell* | 2 | $67.46 | Ordinary |
08:48:53 - 12-Dec-25 |
| Sell* | 2 | $67.47 | Ordinary |
08:48:52 - 12-Dec-25 |
| Sell* | 200 | $67.47 | Ordinary |
08:48:52 - 12-Dec-25 |
| Sell* | 100 | $67.47 | Ordinary |
08:48:52 - 12-Dec-25 |
| Sell* | 50 | $67.48 | Ordinary |
08:48:52 - 12-Dec-25 |
| Buy* | 100 | $67.48 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 2 | $67.48 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 2 | $67.49 | Ordinary |
08:48:42 - 12-Dec-25 |
| Unknown* | 200 | $67.50 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 20 | $67.50 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 2 | $67.50 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 30 | $67.53 | Ordinary |
08:47:56 - 12-Dec-25 |
| Unknown* | 473 | $67.53 | Ordinary |
08:47:56 - 12-Dec-25 |
| Unknown* | 100 | $67.53 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 100 | $67.53 | Ordinary |
08:47:56 - 12-Dec-25 |
| Unknown* | 200 | $67.52 | Ordinary |
08:47:32 - 12-Dec-25 |
| Unknown* | 100 | $67.52 | Ordinary |
08:47:32 - 12-Dec-25 |
| Sell* | 100 | $67.52 | Ordinary |
08:47:31 - 12-Dec-25 |
| Unknown* | 2 | $67.52 | Ordinary |
08:47:14 - 12-Dec-25 |
| Sell* | 2 | $67.53 | Ordinary |
08:47:14 - 12-Dec-25 |
| Unknown* | 8 | $67.53 | Ordinary |
08:47:14 - 12-Dec-25 |
| Unknown* | 2 | $67.53 | Ordinary |
08:47:14 - 12-Dec-25 |
| Unknown* | 2 | $67.54 | Ordinary |
08:47:14 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
08:47:13 - 12-Dec-25 |
| Sell* | 2 | $67.55 | Ordinary |
08:46:54 - 12-Dec-25 |
| Buy* | 200 | $67.56 | Ordinary |
08:46:13 - 12-Dec-25 |
| Buy* | 100 | $67.56 | Ordinary |
08:46:13 - 12-Dec-25 |
| Unknown* | 100 | $67.62 | Ordinary |
08:45:50 - 12-Dec-25 |
| Unknown* | 100 | $67.62 | Ordinary |
08:45:50 - 12-Dec-25 |
| Unknown* | 100 | $67.60 | Ordinary |
08:45:48 - 12-Dec-25 |
| Unknown* | 10 | $67.60 | Ordinary |
08:45:48 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
08:45:41 - 12-Dec-25 |
| Unknown* | 10 | $67.59 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 30 | $67.59 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 200 | $67.59 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 15 | $67.61 | Ordinary |
08:45:08 - 12-Dec-25 |
| Unknown* | 100 | $67.60 | Ordinary |
08:44:00 - 12-Dec-25 |
| Unknown* | 100 | $67.60 | Ordinary |
08:44:00 - 12-Dec-25 |
| Unknown* | 30 | $67.60 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 200 | $67.60 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 200 | $67.60 | Ordinary |
08:43:48 - 12-Dec-25 |
| Unknown* | 102 | $67.59 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 2 | $67.57 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 200 | $67.57 | Ordinary |
08:43:11 - 12-Dec-25 |
| Buy* | 200 | $67.57 | Ordinary |
08:43:11 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
08:43:11 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
08:42:55 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
08:42:55 - 12-Dec-25 |
| Buy* | 36 | $67.57 | Ordinary |
08:42:27 - 12-Dec-25 |
| Unknown* | 5 | $67.565 | Ordinary |
08:42:27 - 12-Dec-25 |
| Buy* | 10 | $67.57 | Ordinary |
08:42:09 - 12-Dec-25 |
| Sell* | 100 | $67.59 | Ordinary |
08:41:50 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
08:41:44 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
08:41:44 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
08:41:44 - 12-Dec-25 |
| Buy* | 200 | $67.56 | Ordinary |
08:41:42 - 12-Dec-25 |
| Buy* | 100 | $67.56 | Ordinary |
08:41:42 - 12-Dec-25 |
| Buy* | 100 | $67.56 | Ordinary |
08:41:42 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
08:41:38 - 12-Dec-25 |
| Sell* | 47 | $67.55 | Ordinary |
08:41:28 - 12-Dec-25 |
| Sell* | 30 | $67.55 | Ordinary |
08:41:12 - 12-Dec-25 |
| Buy* | 40 | $67.55 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 20 | $67.55 | Ordinary |
08:40:52 - 12-Dec-25 |
| Sell* | 180 | $67.55 | Ordinary |
08:40:25 - 12-Dec-25 |
| Sell* | 100 | $67.54 | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 2 | $67.54 | Ordinary |
08:40:21 - 12-Dec-25 |
| Unknown* | 5 | $67.57 | Ordinary |
08:39:54 - 12-Dec-25 |
| Buy* | 20 | $67.57 | Ordinary |
08:39:50 - 12-Dec-25 |
| Buy* | 9 | $67.56 | Ordinary |
08:39:32 - 12-Dec-25 |
| Sell* | 4 | $67.56 | Ordinary |
08:39:19 - 12-Dec-25 |
| Buy* | 100 | $67.56 | Ordinary |
08:38:40 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
08:38:34 - 12-Dec-25 |
| Unknown* | 5 | $67.60 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 100 | $67.59 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 5 | $67.60 | Ordinary |
08:38:14 - 12-Dec-25 |
| Sell* | 500 | $67.61 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 500 | $67.61 | Ordinary |
08:38:07 - 12-Dec-25 |
| Unknown* | 6 | $67.62 | Ordinary |
08:38:05 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Ordinary |
08:38:03 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 200 | $67.62 | Ordinary |
08:37:57 - 12-Dec-25 |
| Unknown* | 200 | $67.59 | Ordinary |
08:37:53 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
08:37:39 - 12-Dec-25 |
| Sell* | 70 | $67.59 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 30 | $67.59 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 100 | $67.59 | Ordinary |
08:37:15 - 12-Dec-25 |
| Unknown* | 14 | $67.56 | Ordinary |
08:36:53 - 12-Dec-25 |
| Sell* | 18 | $67.58 | Ordinary |
08:36:20 - 12-Dec-25 |
| Unknown* | 200 | $67.59 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Ordinary |
08:36:09 - 12-Dec-25 |
| Sell* | 30 | $67.62 | Ordinary |
08:36:04 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
08:36:04 - 12-Dec-25 |
| Sell* | 20 | $67.62 | Ordinary |
08:36:04 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
08:36:04 - 12-Dec-25 |
| Sell* | 7 | $67.63 | Ordinary |
08:35:58 - 12-Dec-25 |
| Unknown* | 5 | $67.61 | Ordinary |
08:35:57 - 12-Dec-25 |
| Sell* | 50 | $67.61 | Ordinary |
08:35:54 - 12-Dec-25 |
| Sell* | 200 | $67.61 | Ordinary |
08:35:54 - 12-Dec-25 |
| Sell* | 162 | $67.61 | Ordinary |
08:35:45 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Ordinary |
08:35:38 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Ordinary |
08:35:33 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Ordinary |
08:35:33 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
08:35:33 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
08:35:33 - 12-Dec-25 |
| Unknown* | 100 | $67.60 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 119 | $67.60 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 1 | $67.64 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 1,930 | $67.60 | Ordinary |
08:35:19 - 12-Dec-25 |
| Unknown* | 30 | $67.60 | Ordinary |
08:35:19 - 12-Dec-25 |
| Unknown* | 50 | $67.60 | Ordinary |
08:35:19 - 12-Dec-25 |
| Buy* | 30 | $67.60 | Ordinary |
08:35:19 - 12-Dec-25 |
| Buy* | 24 | $67.60 | Ordinary |
08:35:19 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Ordinary |
08:35:15 - 12-Dec-25 |
| Unknown* | 100 | $67.60 | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 136 | $67.60 | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 200 | $67.60 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 2 | $67.59 | Ordinary |
08:35:08 - 12-Dec-25 |
| Sell* | 20 | $67.58 | Ordinary |
08:34:52 - 12-Dec-25 |
| Unknown* | 194 | $67.58 | Ordinary |
08:34:52 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
08:34:52 - 12-Dec-25 |
| Buy* | 20 | $67.57 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 20 | $67.59 | Ordinary |
08:34:27 - 12-Dec-25 |
| Sell* | 13 | $67.58 | Ordinary |
08:34:08 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
08:34:08 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
08:34:08 - 12-Dec-25 |
| Unknown* | 200 | $67.58 | Ordinary |
08:33:57 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
08:33:57 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 10 | $67.56 | Ordinary |
08:33:44 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
08:32:50 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 25 | $67.57 | Ordinary |
08:32:37 - 12-Dec-25 |
| Buy* | 200 | $67.56 | Ordinary |
08:32:25 - 12-Dec-25 |
| Sell* | 1 | $67.57 | Ordinary |
08:32:07 - 12-Dec-25 |
| Unknown* | 4 | $67.57 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 70 | $67.53 | Ordinary |
08:31:28 - 12-Dec-25 |
| Sell* | 30 | $67.53 | Ordinary |
08:31:28 - 12-Dec-25 |
| Sell* | 41 | $67.55 | Ordinary |
08:31:17 - 12-Dec-25 |
| Unknown* | 200 | $67.55 | Ordinary |
08:31:16 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
08:31:16 - 12-Dec-25 |
| Sell* | 1 | $67.54 | Ordinary |
08:31:06 - 12-Dec-25 |
| Buy* | 200 | $67.56 | Ordinary |
08:30:11 - 12-Dec-25 |
| Buy* | 200 | $67.56 | Ordinary |
08:30:11 - 12-Dec-25 |
| Sell* | 200 | $67.55 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 200 | $67.55 | Ordinary |
08:30:03 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
08:29:59 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
08:29:59 - 12-Dec-25 |
| Unknown* | 200 | $67.55 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 473 | $67.56 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 200 | $67.56 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 200 | $67.56 | Ordinary |
08:29:59 - 12-Dec-25 |
| Unknown* | 155 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 200 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 200 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Unknown* | 200 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Unknown* | 200 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 200 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 200 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 200 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 200 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 1,000 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 5 | $67.56 | Ordinary |
08:29:25 - 12-Dec-25 |
| Buy* | 200 | $67.53 | Ordinary |
08:28:57 - 12-Dec-25 |
| Buy* | 200 | $67.53 | Ordinary |
08:28:57 - 12-Dec-25 |
| Buy* | 2 | $67.55 | Ordinary |
08:28:49 - 12-Dec-25 |
| Buy* | 200 | $67.54 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 200 | $67.54 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 200 | $67.54 | Ordinary |
08:28:05 - 12-Dec-25 |
| Sell* | 200 | $67.53 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 100 | $67.53 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 200 | $67.53 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 100 | $67.53 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 200 | $67.52 | Ordinary |
08:27:32 - 12-Dec-25 |
| Unknown* | 10 | $67.51 | Ordinary |
08:27:31 - 12-Dec-25 |
| Unknown* | 30 | $67.50 | Ordinary |
08:27:26 - 12-Dec-25 |
| Unknown* | 10 | $67.50 | Ordinary |
08:27:26 - 12-Dec-25 |
| Buy* | 153 | $67.48 | Ordinary |
08:27:22 - 12-Dec-25 |
| Unknown* | 55 | $67.48 | Ordinary |
08:27:19 - 12-Dec-25 |
| Sell* | 40 | $67.49 | Ordinary |
08:27:18 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
08:27:13 - 12-Dec-25 |
| Buy* | 200 | $67.52 | Ordinary |
08:26:33 - 12-Dec-25 |
| Sell* | 100 | $67.51 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 100 | $67.51 | Ordinary |
08:26:27 - 12-Dec-25 |
| Unknown* | 100 | $67.52 | Ordinary |
08:26:23 - 12-Dec-25 |
| Buy* | 200 | $67.50 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
08:26:05 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
08:26:05 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
08:26:05 - 12-Dec-25 |
| Sell* | 200 | $67.49 | Ordinary |
08:25:50 - 12-Dec-25 |
| Sell* | 200 | $67.49 | Ordinary |
08:25:50 - 12-Dec-25 |
| Buy* | 200 | $67.47 | Ordinary |
08:25:50 - 12-Dec-25 |
| Buy* | 200 | $67.47 | Ordinary |
08:25:50 - 12-Dec-25 |
| Buy* | 200 | $67.47 | Ordinary |
08:25:38 - 12-Dec-25 |
| Unknown* | 1 | $67.47 | Ordinary |
08:25:37 - 12-Dec-25 |
| Unknown* | 1 | $67.47 | Ordinary |
08:25:28 - 12-Dec-25 |
| Unknown* | 5 | $67.47 | Ordinary |
08:25:28 - 12-Dec-25 |
| Unknown* | 100 | $67.47 | Ordinary |
08:25:28 - 12-Dec-25 |
| Unknown* | 100 | $67.47 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 200 | $67.48 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 100 | $67.48 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 200 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 200 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 200 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 200 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 8 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 8 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 71 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 71 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 37 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 74 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 65 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 18 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 37 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 139 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 18 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 17 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 14 | $67.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 1 | $67.53 | Ordinary |
08:24:44 - 12-Dec-25 |
| Buy* | 5 | $67.57 | Ordinary |
08:24:16 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:23:07 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:23:07 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 15 | $67.56 | Ordinary |
08:22:21 - 12-Dec-25 |
| Buy* | 50 | $67.56 | Ordinary |
08:22:18 - 12-Dec-25 |
| Unknown* | 53 | $67.55 | Ordinary |
08:22:08 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 50 | $67.56 | Ordinary |
08:21:07 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 5 | $67.56 | Ordinary |
08:20:40 - 12-Dec-25 |
| Sell* | 200 | $67.55 | Ordinary |
08:20:35 - 12-Dec-25 |
| Sell* | 100 | $67.55 | Ordinary |
08:20:30 - 12-Dec-25 |
| Sell* | 1 | $67.58 | Ordinary |
08:20:02 - 12-Dec-25 |
| Unknown* | 50 | $67.57 | Ordinary |
08:20:02 - 12-Dec-25 |
| Buy* | 30 | $67.57 | Ordinary |
08:20:02 - 12-Dec-25 |
| Buy* | 300 | $67.57 | Ordinary |
08:20:02 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
08:20:02 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
08:19:37 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
08:19:37 - 12-Dec-25 |
| Sell* | 4 | $67.58 | Ordinary |
08:19:37 - 12-Dec-25 |
| Sell* | 12 | $67.58 | Ordinary |
08:19:37 - 12-Dec-25 |
| Sell* | 10 | $67.60 | Ordinary |
08:19:17 - 12-Dec-25 |
| Sell* | 10 | $67.59 | Ordinary |
08:18:39 - 12-Dec-25 |
| Sell* | 5 | $67.59 | Ordinary |
08:18:39 - 12-Dec-25 |
| Buy* | 200 | $67.57 | Ordinary |
08:18:20 - 12-Dec-25 |
| Unknown* | 10 | $67.57 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 200 | $67.57 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 200 | $67.57 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
08:18:13 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
08:18:13 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
08:18:13 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
08:18:13 - 12-Dec-25 |
| Unknown* | 494 | $67.58 | Ordinary |
08:18:07 - 12-Dec-25 |
| Unknown* | 6 | $67.58 | Ordinary |
08:18:07 - 12-Dec-25 |
| Sell* | 494 | $67.58 | Ordinary |
08:18:07 - 12-Dec-25 |
| Sell* | 6 | $67.58 | Ordinary |
08:18:07 - 12-Dec-25 |
| Unknown* | 18 | $67.58 | Ordinary |
08:18:00 - 12-Dec-25 |
| Buy* | 30 | $67.58 | Ordinary |
08:18:00 - 12-Dec-25 |
| Buy* | 30 | $67.58 | Ordinary |
08:18:00 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
08:17:29 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
08:17:29 - 12-Dec-25 |
| Sell* | 200 | $67.58 | Ordinary |
08:17:14 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
08:17:13 - 12-Dec-25 |
| Sell* | 10 | $67.58 | Ordinary |
08:17:13 - 12-Dec-25 |
| Buy* | 30 | $67.57 | Ordinary |
08:17:11 - 12-Dec-25 |
| Buy* | 30 | $67.57 | Ordinary |
08:17:11 - 12-Dec-25 |
| Unknown* | 17 | $67.57 | Ordinary |
08:17:11 - 12-Dec-25 |
| Unknown* | 30 | $67.55 | Ordinary |
08:16:52 - 12-Dec-25 |
| Unknown* | 200 | $67.55 | Ordinary |
08:16:52 - 12-Dec-25 |
| Unknown* | 30 | $67.55 | Ordinary |
08:16:52 - 12-Dec-25 |
| Unknown* | 2 | $67.55 | Ordinary |
08:16:51 - 12-Dec-25 |
| Sell* | 30 | $67.54 | Ordinary |
08:16:14 - 12-Dec-25 |
| Sell* | 6 | $67.54 | Ordinary |
08:16:05 - 12-Dec-25 |
| Unknown* | 40 | $67.545 | Ordinary |
08:15:48 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
08:15:31 - 12-Dec-25 |
| Unknown* | 6 | $67.56 | Ordinary |
08:15:22 - 12-Dec-25 |
| Unknown* | 100 | $67.56 | Ordinary |
08:15:22 - 12-Dec-25 |
| Sell* | 358 | $67.54 | Ordinary |
08:15:10 - 12-Dec-25 |
| Unknown* | 20 | $67.55 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 40 | $67.55 | Ordinary |
08:15:02 - 12-Dec-25 |
| Sell* | 6 | $67.55 | Ordinary |
08:15:02 - 12-Dec-25 |
| Sell* | 24 | $67.55 | Ordinary |
08:15:02 - 12-Dec-25 |
| Sell* | 30 | $67.55 | Ordinary |
08:15:02 - 12-Dec-25 |
| Sell* | 30 | $67.55 | Ordinary |
08:15:02 - 12-Dec-25 |
| Sell* | 200 | $67.57 | Ordinary |
08:14:42 - 12-Dec-25 |
| Sell* | 200 | $67.57 | Ordinary |
08:14:42 - 12-Dec-25 |
| Sell* | 200 | $67.57 | Ordinary |
08:14:42 - 12-Dec-25 |
| Sell* | 200 | $67.57 | Ordinary |
08:14:42 - 12-Dec-25 |
| Buy* | 30 | $67.57 | Ordinary |
08:14:40 - 12-Dec-25 |
| Buy* | 30 | $67.57 | Ordinary |
08:14:40 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
08:14:37 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
08:14:36 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
08:14:36 - 12-Dec-25 |
| Sell* | 298 | $67.54 | Ordinary |
08:14:36 - 12-Dec-25 |
| Sell* | 160 | $67.55 | Ordinary |
08:14:36 - 12-Dec-25 |
| Sell* | 40 | $67.55 | Ordinary |
08:14:35 - 12-Dec-25 |
| Sell* | 200 | $67.54 | Ordinary |
08:14:34 - 12-Dec-25 |
| Sell* | 50 | $67.55 | Ordinary |
08:14:30 - 12-Dec-25 |
| Unknown* | 50 | $67.55 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
08:14:24 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
08:14:24 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 56 | $67.58 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 100 | $67.55 | Ordinary |
08:13:37 - 12-Dec-25 |
| Sell* | 100 | $67.55 | Ordinary |
08:13:37 - 12-Dec-25 |
| Unknown* | 25 | $67.56 | Ordinary |
08:13:36 - 12-Dec-25 |
| Unknown* | 200 | $67.55 | Ordinary |
08:13:26 - 12-Dec-25 |
| Buy* | 15 | $67.52 | Ordinary |
08:13:18 - 12-Dec-25 |
| Buy* | 100 | $67.52 | Ordinary |
08:13:14 - 12-Dec-25 |
| Sell* | 55 | $67.52 | Ordinary |
08:13:10 - 12-Dec-25 |
| Unknown* | 5 | $67.50 | Ordinary |
08:13:08 - 12-Dec-25 |
| Sell* | 200 | $67.50 | Ordinary |
08:13:06 - 12-Dec-25 |
| Sell* | 200 | $67.50 | Ordinary |
08:13:06 - 12-Dec-25 |
| Buy* | 122 | $67.49 | Ordinary |
08:13:05 - 12-Dec-25 |
| Buy* | 300 | $67.49 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 1 | $67.49 | Ordinary |
08:12:45 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Ordinary |
08:12:45 - 12-Dec-25 |
| Sell* | 1 | $67.49 | Ordinary |
08:12:45 - 12-Dec-25 |
| Sell* | 22 | $67.50 | Ordinary |
08:12:45 - 12-Dec-25 |
| Sell* | 50 | $67.50 | Ordinary |
08:12:45 - 12-Dec-25 |
| Sell* | 200 | $67.50 | Ordinary |
08:12:43 - 12-Dec-25 |
| Sell* | 200 | $67.52 | Ordinary |
08:12:12 - 12-Dec-25 |
| Sell* | 200 | $67.52 | Ordinary |
08:12:12 - 12-Dec-25 |
| Sell* | 200 | $67.54 | Ordinary |
08:12:05 - 12-Dec-25 |
| Buy* | 200 | $67.54 | Ordinary |
08:11:57 - 12-Dec-25 |
| Sell* | 100 | $67.54 | Ordinary |
08:11:55 - 12-Dec-25 |
| Unknown* | 200 | $67.54 | Ordinary |
08:11:55 - 12-Dec-25 |
| Sell* | 400 | $67.52 | Ordinary |
08:11:48 - 12-Dec-25 |
| Sell* | 200 | $67.52 | Ordinary |
08:11:48 - 12-Dec-25 |
| Unknown* | 200 | $67.53 | Ordinary |
08:11:48 - 12-Dec-25 |
| Unknown* | 81 | $67.53 | Ordinary |
08:11:45 - 12-Dec-25 |
| Sell* | 19 | $67.53 | Ordinary |
08:11:45 - 12-Dec-25 |
| Sell* | 200 | $67.53 | Ordinary |
08:11:45 - 12-Dec-25 |
| Sell* | 25 | $67.53 | Ordinary |
08:11:45 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
08:11:39 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
08:11:39 - 12-Dec-25 |
| Sell* | 30 | $67.56 | Ordinary |
08:11:28 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
08:10:52 - 12-Dec-25 |
| Sell* | 200 | $67.58 | Ordinary |
08:10:47 - 12-Dec-25 |
| Buy* | 200 | $67.59 | Ordinary |
08:10:28 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
08:10:23 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
08:10:23 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
08:10:23 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
08:10:23 - 12-Dec-25 |
| Sell* | 200 | $67.56 | Ordinary |
08:10:14 - 12-Dec-25 |
| Sell* | 85 | $67.57 | Ordinary |
08:09:53 - 12-Dec-25 |
| Sell* | 15 | $67.57 | Ordinary |
08:09:53 - 12-Dec-25 |
| Unknown* | 100 | $67.60 | Ordinary |
08:09:26 - 12-Dec-25 |
| Unknown* | 200 | $67.60 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
08:09:23 - 12-Dec-25 |
| Unknown* | 70 | $67.59 | Ordinary |
08:09:22 - 12-Dec-25 |
| Sell* | 30 | $67.59 | Ordinary |
08:09:22 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 150 | $67.60 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 50 | $67.60 | Ordinary |
08:09:16 - 12-Dec-25 |
| Buy* | 50 | $67.61 | Ordinary |
08:09:12 - 12-Dec-25 |
| Unknown* | 595 | $67.61 | Ordinary |
08:08:59 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Ordinary |
08:08:59 - 12-Dec-25 |
| Unknown* | 300 | $67.61 | Ordinary |
08:08:59 - 12-Dec-25 |
| Unknown* | 30 | $67.61 | Ordinary |
08:08:58 - 12-Dec-25 |
| Unknown* | 27 | $67.61 | Ordinary |
08:08:58 - 12-Dec-25 |
| Buy* | 100 | $67.63 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 30 | $67.63 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 200 | $67.63 | Ordinary |
08:08:50 - 12-Dec-25 |
| Sell* | 80 | $67.60 | Ordinary |
08:08:41 - 12-Dec-25 |
| Sell* | 200 | $67.61 | Ordinary |
08:08:41 - 12-Dec-25 |
| Sell* | 200 | $67.61 | Ordinary |
08:08:41 - 12-Dec-25 |
| Sell* | 50 | $67.60 | Ordinary |
08:08:35 - 12-Dec-25 |
| Sell* | 25 | $67.64 | Ordinary |
08:08:29 - 12-Dec-25 |
| Unknown* | 50 | $67.65 | Ordinary |
08:08:29 - 12-Dec-25 |
| Unknown* | 70 | $67.68 | Ordinary |
08:08:21 - 12-Dec-25 |
| Sell* | 30 | $67.68 | Ordinary |
08:08:21 - 12-Dec-25 |
| Unknown* | 50 | $67.69 | Ordinary |
08:08:09 - 12-Dec-25 |
| Sell* | 1 | $67.67 | Ordinary |
08:08:08 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
08:07:56 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
08:07:56 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
08:07:56 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
08:07:56 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
08:07:51 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
08:07:51 - 12-Dec-25 |
| Sell* | 25 | $67.67 | Ordinary |
08:07:48 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
08:07:46 - 12-Dec-25 |
| Unknown* | 200 | $67.67 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 200 | $67.68 | Ordinary |
08:07:37 - 12-Dec-25 |
| Unknown* | 200 | $67.66 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 173 | $67.66 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 200 | $67.66 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
08:06:36 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
08:06:36 - 12-Dec-25 |
| Sell* | 147 | $67.67 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 53 | $67.67 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 25 | $67.67 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 2 | $67.67 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 473 | $67.67 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 1,145 | $67.70 | Ordinary |
08:05:41 - 12-Dec-25 |
| Buy* | 200 | $67.70 | Ordinary |
08:05:37 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:05:37 - 12-Dec-25 |
| Unknown* | 200 | $67.69 | Ordinary |
08:05:30 - 12-Dec-25 |
| Buy* | 85 | $67.68 | Ordinary |
08:05:19 - 12-Dec-25 |
| Buy* | 200 | $67.70 | Ordinary |
08:05:00 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:05:00 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
08:04:56 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
08:04:50 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
08:04:50 - 12-Dec-25 |
| Sell* | 200 | $67.71 | Ordinary |
08:04:50 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
08:04:50 - 12-Dec-25 |
| Buy* | 200 | $67.71 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
08:04:46 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Ordinary |
08:04:46 - 12-Dec-25 |
| Unknown* | 30 | $67.69 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 261 | $67.71 | Ordinary |
08:04:44 - 12-Dec-25 |
| Unknown* | 30 | $67.69 | Ordinary |
08:04:18 - 12-Dec-25 |
| Unknown* | 30 | $67.69 | Ordinary |
08:04:18 - 12-Dec-25 |
| Unknown* | 30 | $67.69 | Ordinary |
08:04:18 - 12-Dec-25 |
| Unknown* | 30 | $67.69 | Ordinary |
08:04:18 - 12-Dec-25 |
| Sell* | 36 | $67.70 | Ordinary |
08:04:16 - 12-Dec-25 |
| Unknown* | 36 | $67.69 | Ordinary |
08:04:10 - 12-Dec-25 |
| Unknown* | 100 | $67.71 | Ordinary |
08:04:09 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
08:04:08 - 12-Dec-25 |
| Buy* | 42 | $67.71 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 119 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 181 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 1 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 574 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 70 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 83 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Unknown* | 100 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Unknown* | 100 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Unknown* | 100 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 473 | $67.70 | Ordinary |
08:03:55 - 12-Dec-25 |
| Unknown* | 30 | $67.68 | Ordinary |
08:03:53 - 12-Dec-25 |
| Unknown* | 1,270 | $67.68 | Ordinary |
08:03:53 - 12-Dec-25 |
| Unknown* | 30 | $67.68 | Ordinary |
08:03:53 - 12-Dec-25 |
| Unknown* | 34 | $67.68 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 200 | $67.69 | Ordinary |
08:03:38 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
08:03:38 - 12-Dec-25 |
| Buy* | 200 | $67.68 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Ordinary |
08:03:31 - 12-Dec-25 |
| Unknown* | 100 | $67.67 | Ordinary |
08:03:31 - 12-Dec-25 |
| Unknown* | 800 | $67.67 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 200 | $67.67 | Ordinary |
08:03:19 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
08:03:16 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
08:03:16 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Ordinary |
08:03:11 - 12-Dec-25 |
| Sell* | 46 | $67.66 | Ordinary |
08:03:11 - 12-Dec-25 |
| Sell* | 700 | $67.65 | Ordinary |
08:03:06 - 12-Dec-25 |
| Sell* | 700 | $67.65 | Ordinary |
08:03:06 - 12-Dec-25 |
| Unknown* | 25 | $67.66 | Ordinary |
08:02:57 - 12-Dec-25 |
| Sell* | 1 | $67.66 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 30 | $67.66 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 218 | $67.66 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 30 | $67.66 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 10 | $67.67 | Ordinary |
08:02:41 - 12-Dec-25 |
| Buy* | 50 | $67.66 | Ordinary |
08:02:38 - 12-Dec-25 |
| Unknown* | 200 | $67.66 | Ordinary |
08:02:32 - 12-Dec-25 |
| Unknown* | 100 | $67.66 | Ordinary |
08:02:32 - 12-Dec-25 |
| Unknown* | 200 | $67.66 | Ordinary |
08:02:32 - 12-Dec-25 |
| Unknown* | 100 | $67.66 | Ordinary |
08:02:32 - 12-Dec-25 |
| Unknown* | 200 | $67.67 | Ordinary |
08:02:32 - 12-Dec-25 |
| Unknown* | 100 | $67.67 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 500 | $67.67 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 330 | $67.68 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 70 | $67.68 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 30 | $67.68 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
08:02:27 - 12-Dec-25 |
| Unknown* | 100 | $67.67 | Ordinary |
08:02:27 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Ordinary |
08:02:25 - 12-Dec-25 |
| Buy* | 500 | $67.68 | Ordinary |
08:02:25 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
08:02:25 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Ordinary |
08:02:25 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
08:02:25 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 80 | $67.66 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 40 | $67.655 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 5 | $67.665 | Ordinary |
08:02:10 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
08:02:09 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
08:02:09 - 12-Dec-25 |
| Sell* | 8 | $67.70 | Ordinary |
08:02:05 - 12-Dec-25 |
| Unknown* | 100 | $67.68 | Ordinary |
08:02:04 - 12-Dec-25 |
| Unknown* | 100 | $67.68 | Ordinary |
08:02:04 - 12-Dec-25 |
| Unknown* | 30 | $67.68 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 70 | $67.69 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 30 | $67.69 | Ordinary |
08:01:54 - 12-Dec-25 |
| Unknown* | 894 | $67.70 | Ordinary |
08:01:51 - 12-Dec-25 |
| Unknown* | 68 | $67.70 | Ordinary |
08:01:51 - 12-Dec-25 |
| Unknown* | 100 | $67.70 | Ordinary |
08:01:51 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Ordinary |
08:01:37 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
08:01:30 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
08:01:30 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:01:26 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:01:26 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:01:26 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:01:26 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:01:26 - 12-Dec-25 |
| Sell* | 30 | $67.77 | Ordinary |
08:01:26 - 12-Dec-25 |
| Unknown* | 100 | $67.76 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 200 | $67.76 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 100 | $67.75 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 100 | $67.75 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 40 | $67.745 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 30 | $67.74 | Ordinary |
08:01:14 - 12-Dec-25 |
| Buy* | 200 | $67.74 | Ordinary |
08:01:14 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
08:01:13 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
08:01:09 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
08:01:09 - 12-Dec-25 |
| Buy* | 30 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 30 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Unknown* | 100 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Unknown* | 1,300 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Unknown* | 100 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 40 | $67.695 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 160 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 1,300 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:01:08 - 12-Dec-25 |
| Unknown* | 40 | $67.695 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 200 | $67.71 | Ordinary |
08:00:56 - 12-Dec-25 |
| Sell* | 200 | $67.71 | Ordinary |
08:00:56 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
08:00:56 - 12-Dec-25 |
| Sell* | 200 | $67.71 | Ordinary |
08:00:56 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
08:00:56 - 12-Dec-25 |
| Unknown* | 30 | $67.70 | Ordinary |
08:00:49 - 12-Dec-25 |
| Unknown* | 200 | $67.70 | Ordinary |
08:00:49 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
08:00:47 - 12-Dec-25 |
| Buy* | 500 | $67.70 | Ordinary |
08:00:47 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Ordinary |
08:00:34 - 12-Dec-25 |
| Unknown* | 200 | $67.69 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 170 | $67.71 | Ordinary |
08:00:30 - 12-Dec-25 |
| Buy* | 470 | $67.71 | Ordinary |
08:00:30 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
08:00:30 - 12-Dec-25 |
| Unknown* | 30 | $67.68 | Ordinary |
08:00:29 - 12-Dec-25 |
| Unknown* | 30 | $67.68 | Ordinary |
08:00:29 - 12-Dec-25 |
| Sell* | 28 | $67.68 | Ordinary |
08:00:29 - 12-Dec-25 |
| Unknown* | 2 | $67.69 | Ordinary |
08:00:29 - 12-Dec-25 |
| Unknown* | 100 | $67.68 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 200 | $67.68 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
08:00:27 - 12-Dec-25 |
| Unknown* | 100 | $67.66 | Ordinary |
08:00:24 - 12-Dec-25 |
| Unknown* | 100 | $67.66 | Ordinary |
08:00:24 - 12-Dec-25 |
| Unknown* | 100 | $67.67 | Ordinary |
08:00:20 - 12-Dec-25 |
| Buy* | 10 | $67.69 | Ordinary |
08:00:19 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
08:00:19 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
08:00:19 - 12-Dec-25 |
| Unknown* | 1,000 | $67.71 | Ordinary |
08:00:17 - 12-Dec-25 |
| Unknown* | 500 | $67.71 | Ordinary |
08:00:17 - 12-Dec-25 |
| Unknown* | 1,000 | $67.71 | Ordinary |
08:00:17 - 12-Dec-25 |
| Unknown* | 150 | $67.75 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 50 | $67.77 | Ordinary |
08:00:09 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:00:09 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:00:09 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:00:09 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:00:09 - 12-Dec-25 |
| Unknown* | 100 | $67.77 | Ordinary |
08:00:09 - 12-Dec-25 |
| Unknown* | 100 | $67.77 | Ordinary |
08:00:09 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Ordinary |
08:00:05 - 12-Dec-25 |
| Unknown* | 100 | $67.77 | Ordinary |
08:00:05 - 12-Dec-25 |
| Unknown* | 100 | $67.77 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 30 | $67.75 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
08:00:01 - 12-Dec-25 |
| Unknown* | 30 | $67.74 | Ordinary |
08:00:01 - 12-Dec-25 |
| Unknown* | 30 | $67.74 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
08:00:00 - 12-Dec-25 |
| Buy* | 30 | $67.71 | Ordinary |
07:59:59 - 12-Dec-25 |
| Sell* | 200 | $67.71 | Ordinary |
07:59:53 - 12-Dec-25 |
| Unknown* | 78 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 22 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 331 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 200 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 300 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 300 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 40 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 30 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 30 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 30 | $67.73 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 5 | $67.73 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 50 | $67.73 | Ordinary |
07:59:48 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Ordinary |
07:59:46 - 12-Dec-25 |
| Buy* | 30 | $67.72 | Ordinary |
07:59:43 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:59:43 - 12-Dec-25 |
| Buy* | 30 | $67.72 | Ordinary |
07:59:43 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:59:37 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:59:37 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 28 | $67.74 | Ordinary |
07:59:32 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:59:31 - 12-Dec-25 |
| Buy* | 10 | $67.71 | Ordinary |
07:59:29 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:59:27 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:59:27 - 12-Dec-25 |
| Unknown* | 100 | $67.68 | Ordinary |
07:59:14 - 12-Dec-25 |
| Buy* | 2 | $67.67 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 2 | $67.67 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 100 | $67.66 | Ordinary |
07:58:51 - 12-Dec-25 |
| Buy* | 2 | $67.65 | Ordinary |
07:58:48 - 12-Dec-25 |
| Unknown* | 2 | $67.63 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 37 | $67.60 | Ordinary |
07:58:35 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
07:58:32 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
07:58:32 - 12-Dec-25 |
| Sell* | 29 | $67.61 | Ordinary |
07:58:31 - 12-Dec-25 |
| Unknown* | 100 | $67.62 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
07:58:27 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
07:58:27 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
07:58:27 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
07:58:27 - 12-Dec-25 |
| Sell* | 9 | $67.64 | Ordinary |
07:58:26 - 12-Dec-25 |
| Unknown* | 100 | $67.64 | Ordinary |
07:58:23 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Ordinary |
07:58:18 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Ordinary |
07:58:18 - 12-Dec-25 |
| Unknown* | 70 | $67.61 | Ordinary |
07:58:18 - 12-Dec-25 |
| Unknown* | 30 | $67.61 | Ordinary |
07:58:18 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Ordinary |
07:58:17 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Ordinary |
07:58:17 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
07:58:17 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
07:58:17 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
07:58:13 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
07:58:13 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
07:58:12 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
07:58:12 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
07:58:12 - 12-Dec-25 |
| Unknown* | 54 | $67.62 | Ordinary |
07:58:10 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
07:58:10 - 12-Dec-25 |
| Unknown* | 200 | $67.62 | Ordinary |
07:58:10 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
07:58:08 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
07:58:08 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 200 | $67.65 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Ordinary |
07:58:04 - 12-Dec-25 |
| Buy* | 1 | $67.65 | Ordinary |
07:58:01 - 12-Dec-25 |
| Buy* | 30 | $67.65 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 1,300 | $67.65 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 200 | $67.65 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 30 | $67.65 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 1,300 | $67.65 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 200 | $67.65 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Ordinary |
07:57:48 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
07:57:40 - 12-Dec-25 |
| Sell* | 200 | $67.66 | Ordinary |
07:57:40 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 43 | $67.65 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 27 | $67.65 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 30 | $67.65 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 30 | $67.65 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 27 | $67.65 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 48 | $67.64 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 452 | $67.64 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 2 | $67.63 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 1 | $67.63 | Ordinary |
07:57:34 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
07:57:23 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Ordinary |
07:57:21 - 12-Dec-25 |
| Unknown* | 200 | $67.62 | Ordinary |
07:57:17 - 12-Dec-25 |
| Unknown* | 100 | $67.62 | Ordinary |
07:57:17 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
07:57:17 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
07:57:17 - 12-Dec-25 |
| Sell* | 50 | $67.62 | Ordinary |
07:57:17 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
07:57:17 - 12-Dec-25 |
| Unknown* | 2 | $67.63 | Ordinary |
07:57:17 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Ordinary |
07:56:59 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
07:56:53 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
07:56:51 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 499 | $67.58 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 200 | $67.58 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 1,300 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 200 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 1,300 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 95 | $67.56 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 5 | $67.56 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 100 | $67.56 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 200 | $67.56 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 437 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 437 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 1,000 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 500 | $67.57 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 30 | $67.61 | Ordinary |
07:56:28 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
07:56:24 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
07:56:23 - 12-Dec-25 |
| Buy* | 50 | $67.57 | Ordinary |
07:56:22 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
07:56:18 - 12-Dec-25 |
| Buy* | 10 | $67.58 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
07:56:16 - 12-Dec-25 |
| Sell* | 100 | $67.59 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 500 | $67.59 | Ordinary |
07:56:13 - 12-Dec-25 |
| Unknown* | 2 | $67.60 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Ordinary |
07:56:12 - 12-Dec-25 |
| Unknown* | 50 | $67.60 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 300 | $67.59 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
07:56:12 - 12-Dec-25 |
| Unknown* | 200 | $67.56 | Ordinary |
07:56:07 - 12-Dec-25 |
| Buy* | 30 | $67.56 | Ordinary |
07:56:07 - 12-Dec-25 |
| Buy* | 30 | $67.56 | Ordinary |
07:56:07 - 12-Dec-25 |
| Buy* | 30 | $67.57 | Ordinary |
07:56:05 - 12-Dec-25 |
| Unknown* | 500 | $67.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 655 | $67.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 345 | $67.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 500 | $67.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 1,270 | $67.58 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 200 | $67.59 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 300 | $67.54 | Ordinary |
07:55:58 - 12-Dec-25 |
| Sell* | 30 | $67.52 | Ordinary |
07:55:44 - 12-Dec-25 |
| Sell* | 30 | $67.52 | Ordinary |
07:55:44 - 12-Dec-25 |
| Sell* | 100 | $67.52 | Ordinary |
07:55:40 - 12-Dec-25 |
| Sell* | 100 | $67.52 | Ordinary |
07:55:40 - 12-Dec-25 |
| Sell* | 200 | $67.52 | Ordinary |
07:55:40 - 12-Dec-25 |
| Sell* | 200 | $67.52 | Ordinary |
07:55:40 - 12-Dec-25 |
| Buy* | 300 | $67.50 | Ordinary |
07:55:40 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
07:55:31 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
07:55:31 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
07:55:31 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
07:55:31 - 12-Dec-25 |
| Unknown* | 316 | $67.50 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 200 | $67.50 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 100 | $67.51 | Ordinary |
07:55:30 - 12-Dec-25 |
| Sell* | 600 | $67.52 | Ordinary |
07:55:30 - 12-Dec-25 |
| Sell* | 100 | $67.52 | Ordinary |
07:55:30 - 12-Dec-25 |
| Sell* | 30 | $67.53 | Ordinary |
07:55:29 - 12-Dec-25 |
| Sell* | 25 | $67.53 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 100 | $67.52 | Ordinary |
07:55:27 - 12-Dec-25 |
| Unknown* | 84 | $67.50 | Ordinary |
07:55:25 - 12-Dec-25 |
| Unknown* | 16 | $67.50 | Ordinary |
07:55:25 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
07:55:25 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
07:55:24 - 12-Dec-25 |
| Buy* | 50 | $67.50 | Ordinary |
07:55:24 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Ordinary |
07:55:24 - 12-Dec-25 |
| Buy* | 6 | $67.50 | Ordinary |
07:55:24 - 12-Dec-25 |
| Buy* | 94 | $67.50 | Ordinary |
07:55:24 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Ordinary |
07:55:24 - 12-Dec-25 |
| Unknown* | 5 | $67.50 | Ordinary |
07:55:24 - 12-Dec-25 |
| Unknown* | 200 | $67.51 | Ordinary |
07:55:24 - 12-Dec-25 |
| Sell* | 100 | $67.54 | Ordinary |
07:55:13 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
07:55:11 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
07:55:10 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
07:55:10 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
07:55:10 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
07:55:10 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 473 | $67.60 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 30 | $67.59 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 30 | $67.59 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 821 | $67.59 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 100 | $67.59 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 100 | $67.59 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 473 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 500 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 800 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 30 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 200 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 300 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 500 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 1,000 | $67.55 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 400 | $67.54 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 100 | $67.53 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
07:54:58 - 12-Dec-25 |
| Sell* | 29 | $67.57 | Ordinary |
07:54:57 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 30 | $67.57 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 100 | $67.59 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 30 | $67.58 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 30 | $67.58 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 30 | $67.58 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 30 | $67.58 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 30 | $67.58 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 30 | $67.58 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 100 | $67.60 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 30 | $67.59 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
07:54:49 - 12-Dec-25 |
| Sell* | 80 | $67.62 | Ordinary |
07:54:48 - 12-Dec-25 |
| Sell* | 88 | $67.62 | Ordinary |
07:54:48 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
07:54:48 - 12-Dec-25 |
| Unknown* | 399 | $67.61 | Ordinary |
07:54:47 - 12-Dec-25 |
| Unknown* | 200 | $67.61 | Ordinary |
07:54:47 - 12-Dec-25 |
| Buy* | 406 | $67.61 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 170 | $67.60 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Ordinary |
07:54:46 - 12-Dec-25 |
| Buy* | 200 | $67.54 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 200 | $67.54 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 1 | $67.55 | Ordinary |
07:54:40 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
07:54:38 - 12-Dec-25 |
| Buy* | 200 | $67.54 | Ordinary |
07:54:38 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
07:54:38 - 12-Dec-25 |
| Buy* | 200 | $67.54 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 200 | $67.54 | Ordinary |
07:54:38 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 30 | $67.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 940 | $67.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 30 | $67.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 30 | $67.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
07:54:32 - 12-Dec-25 |
| Unknown* | 2 | $67.54 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 100 | $67.54 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 200 | $67.54 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 100 | $67.56 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
07:54:28 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
07:54:28 - 12-Dec-25 |
| Buy* | 30 | $67.57 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 5 | $67.56 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 10 | $67.58 | Ordinary |
07:54:26 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
07:54:25 - 12-Dec-25 |
| Unknown* | 100 | $67.58 | Ordinary |
07:54:25 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
07:54:25 - 12-Dec-25 |
| Buy* | 473 | $67.58 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 400 | $67.58 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 207 | $67.58 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 2 | $67.58 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 150 | $67.59 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 263 | $67.59 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 77 | $67.59 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 21 | $67.59 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 5 | $67.59 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 2 | $67.59 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 40 | $67.59 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 20 | $67.60 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 100 | $67.60 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 100 | $67.60 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 10 | $67.60 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 50 | $67.60 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 5 | $67.60 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 1 | $67.60 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 30 | $67.61 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 200 | $67.62 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 200 | $67.62 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 30 | $67.63 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
07:54:21 - 12-Dec-25 |
| Unknown* | 100 | $67.62 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 30 | $67.62 | Ordinary |
07:54:20 - 12-Dec-25 |
| Buy* | 5 | $67.63 | Ordinary |
07:54:20 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Ordinary |
07:54:19 - 12-Dec-25 |
| Buy* | 4 | $67.68 | Ordinary |
07:54:16 - 12-Dec-25 |
| Unknown* | 200 | $67.66 | Ordinary |
07:54:16 - 12-Dec-25 |
| Unknown* | 200 | $67.66 | Ordinary |
07:54:16 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Ordinary |
07:54:14 - 12-Dec-25 |
| Buy* | 30 | $67.66 | Ordinary |
07:54:14 - 12-Dec-25 |
| Buy* | 200 | $67.65 | Ordinary |
07:54:14 - 12-Dec-25 |
| Unknown* | 100 | $67.64 | Ordinary |
07:54:13 - 12-Dec-25 |
| Unknown* | 100 | $67.65 | Ordinary |
07:54:12 - 12-Dec-25 |
| Unknown* | 100 | $67.65 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 473 | $67.68 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 30 | $67.68 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 473 | $67.72 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 7 | $67.73 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 8 | $67.73 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 600 | $67.74 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 30 | $67.74 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 30 | $67.72 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 30 | $67.72 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 75 | $67.72 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 25 | $67.72 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 100 | $67.75 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 100 | $67.75 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 100 | $67.77 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 1 | $67.77 | Ordinary |
07:54:02 - 12-Dec-25 |
| Sell* | 300 | $67.76 | Ordinary |
07:53:52 - 12-Dec-25 |
| Unknown* | 100 | $67.77 | Ordinary |
07:53:46 - 12-Dec-25 |
| Buy* | 20 | $67.78 | Ordinary |
07:53:30 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
07:53:26 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Ordinary |
07:53:20 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Ordinary |
07:53:20 - 12-Dec-25 |
| Buy* | 1 | $67.79 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Ordinary |
07:52:33 - 12-Dec-25 |
| Unknown* | 100 | $67.75 | Ordinary |
07:52:33 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Ordinary |
07:52:33 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Ordinary |
07:52:28 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:51:58 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:51:55 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 2 | $67.72 | Ordinary |
07:51:02 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Ordinary |
07:50:59 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Ordinary |
07:50:53 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:50:53 - 12-Dec-25 |
| Sell* | 900 | $67.72 | Ordinary |
07:50:53 - 12-Dec-25 |
| Sell* | 450 | $67.72 | Ordinary |
07:50:44 - 12-Dec-25 |
| Unknown* | 1 | $67.72 | Ordinary |
07:50:43 - 12-Dec-25 |
| Unknown* | 199 | $67.72 | Ordinary |
07:50:43 - 12-Dec-25 |
| Unknown* | 1 | $67.72 | Ordinary |
07:50:43 - 12-Dec-25 |
| Unknown* | 40 | $67.75 | Ordinary |
07:50:27 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
07:49:33 - 12-Dec-25 |
| Sell* | 24 | $67.77 | Ordinary |
07:49:33 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
07:49:33 - 12-Dec-25 |
| Buy* | 93 | $67.78 | Ordinary |
07:49:21 - 12-Dec-25 |
| Unknown* | 100 | $67.75 | Ordinary |
07:49:07 - 12-Dec-25 |
| Sell* | 30 | $67.77 | Ordinary |
07:49:02 - 12-Dec-25 |
| Sell* | 20 | $67.77 | Ordinary |
07:49:02 - 12-Dec-25 |
| Sell* | 30 | $67.77 | Ordinary |
07:49:02 - 12-Dec-25 |
| Sell* | 337 | $67.77 | Ordinary |
07:49:02 - 12-Dec-25 |
| Sell* | 30 | $67.77 | Ordinary |
07:49:02 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Ordinary |
07:48:45 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Ordinary |
07:48:45 - 12-Dec-25 |
| Buy* | 200 | $67.79 | Ordinary |
07:48:04 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Ordinary |
07:48:04 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Ordinary |
07:48:04 - 12-Dec-25 |
| Sell* | 44 | $67.78 | Ordinary |
07:48:03 - 12-Dec-25 |
| Unknown* | 6 | $67.78 | Ordinary |
07:48:01 - 12-Dec-25 |
| Buy* | 59 | $67.80 | Ordinary |
07:47:34 - 12-Dec-25 |
| Buy* | 30 | $67.79 | Ordinary |
07:47:29 - 12-Dec-25 |
| Sell* | 273 | $67.77 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 200 | $67.77 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
07:47:26 - 12-Dec-25 |
| Sell* | 249 | $67.78 | Ordinary |
07:47:13 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Ordinary |
07:47:13 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Ordinary |
07:47:13 - 12-Dec-25 |
| Sell* | 40 | $67.80 | Ordinary |
07:47:13 - 12-Dec-25 |
| Unknown* | 100 | $67.81 | Ordinary |
07:47:11 - 12-Dec-25 |
| Unknown* | 100 | $67.81 | Ordinary |
07:47:11 - 12-Dec-25 |
| Sell* | 200 | $67.83 | Ordinary |
07:47:08 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Ordinary |
07:47:08 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Ordinary |
07:47:08 - 12-Dec-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:47:08 - 12-Dec-25 |
| Sell* | 19 | $67.83 | Ordinary |
07:47:06 - 12-Dec-25 |
| Sell* | 30 | $67.83 | Ordinary |
07:47:06 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:47:06 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:47:06 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Ordinary |
07:47:06 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Ordinary |
07:47:06 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 30 | $67.83 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 200 | $67.83 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.825 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 2 | $67.82 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 49 | $67.81 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Ordinary |
07:47:01 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Ordinary |
07:46:59 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Ordinary |
07:46:59 - 12-Dec-25 |
| Sell* | 50 | $67.80 | Ordinary |
07:46:58 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Ordinary |
07:46:58 - 12-Dec-25 |
| Sell* | 309 | $67.78 | Ordinary |
07:46:41 - 12-Dec-25 |
| Buy* | 48 | $67.78 | Ordinary |
07:46:34 - 12-Dec-25 |
| Buy* | 200 | $67.78 | Ordinary |
07:46:34 - 12-Dec-25 |
| Buy* | 30 | $67.78 | Ordinary |
07:46:34 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:46:18 - 12-Dec-25 |
| Unknown* | 4 | $67.75 | Ordinary |
07:46:17 - 12-Dec-25 |
| Unknown* | 100 | $67.75 | Ordinary |
07:46:17 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:46:04 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:46:04 - 12-Dec-25 |
| Sell* | 30 | $67.74 | Ordinary |
07:46:03 - 12-Dec-25 |
| Sell* | 30 | $67.74 | Ordinary |
07:46:03 - 12-Dec-25 |
| Sell* | 16 | $67.74 | Ordinary |
07:46:03 - 12-Dec-25 |
| Sell* | 249 | $67.76 | Ordinary |
07:45:41 - 12-Dec-25 |
| Sell* | 149 | $67.76 | Ordinary |
07:45:41 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Ordinary |
07:45:41 - 12-Dec-25 |
| Sell* | 19 | $67.76 | Ordinary |
07:45:36 - 12-Dec-25 |
| Sell* | 30 | $67.76 | Ordinary |
07:45:36 - 12-Dec-25 |
| Sell* | 3 | $67.76 | Ordinary |
07:45:35 - 12-Dec-25 |
| Buy* | 30 | $67.81 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 22 | $67.80 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 199 | $67.80 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 132 | $67.80 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 68 | $67.80 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 50 | $67.81 | Ordinary |
07:45:00 - 12-Dec-25 |
| Buy* | 51 | $67.80 | Ordinary |
07:44:58 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Ordinary |
07:44:49 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Ordinary |
07:44:49 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Ordinary |
07:44:46 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Ordinary |
07:44:46 - 12-Dec-25 |
| Sell* | 10 | $67.78 | Ordinary |
07:44:46 - 12-Dec-25 |
| Sell* | 49 | $67.78 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 200 | $67.78 | Ordinary |
07:44:41 - 12-Dec-25 |
| Unknown* | 69 | $67.78 | Ordinary |
07:44:41 - 12-Dec-25 |
| Unknown* | 100 | $67.78 | Ordinary |
07:44:41 - 12-Dec-25 |
| Unknown* | 31 | $67.78 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
07:44:41 - 12-Dec-25 |
| Buy* | 71 | $67.77 | Ordinary |
07:44:40 - 12-Dec-25 |
| Buy* | 2,000 | $67.75 | Ordinary |
07:44:32 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Ordinary |
07:44:32 - 12-Dec-25 |
| Buy* | 50 | $67.75 | Ordinary |
07:44:18 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Ordinary |
07:44:11 - 12-Dec-25 |
| Sell* | 7 | $67.76 | Ordinary |
07:44:11 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Ordinary |
07:44:10 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
07:43:59 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
07:43:59 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
07:43:59 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
07:43:59 - 12-Dec-25 |
| Unknown* | 1,300 | $67.75 | Ordinary |
07:43:59 - 12-Dec-25 |
| Sell* | 9 | $67.75 | Ordinary |
07:43:49 - 12-Dec-25 |
| Sell* | 12 | $67.75 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 16 | $67.76 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 11 | $67.75 | Ordinary |
07:43:48 - 12-Dec-25 |
| Unknown* | 49 | $67.75 | Ordinary |
07:43:43 - 12-Dec-25 |
| Unknown* | 51 | $67.75 | Ordinary |
07:43:43 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
07:43:40 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Ordinary |
07:43:14 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Ordinary |
07:43:11 - 12-Dec-25 |
| Sell* | 200 | $67.73 | Ordinary |
07:43:11 - 12-Dec-25 |
| Sell* | 5 | $67.71 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 100 | $67.74 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 100 | $67.74 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 100 | $67.74 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 770 | $67.74 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 1,300 | $67.74 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
07:42:29 - 12-Dec-25 |
| Sell* | 75 | $67.74 | Ordinary |
07:42:10 - 12-Dec-25 |
| Buy* | 81 | $67.72 | Ordinary |
07:42:07 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:42:07 - 12-Dec-25 |
| Buy* | 22 | $67.72 | Ordinary |
07:42:07 - 12-Dec-25 |
| Buy* | 48 | $67.72 | Ordinary |
07:42:07 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:42:02 - 12-Dec-25 |
| Buy* | 52 | $67.72 | Ordinary |
07:42:02 - 12-Dec-25 |
| Buy* | 63 | $67.72 | Ordinary |
07:42:02 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:42:02 - 12-Dec-25 |
| Sell* | 3 | $67.71 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:41:14 - 12-Dec-25 |
| Sell* | 57 | $67.71 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 43 | $67.71 | Ordinary |
07:41:13 - 12-Dec-25 |
| Unknown* | 1 | $67.71 | Ordinary |
07:41:11 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Ordinary |
07:41:07 - 12-Dec-25 |
| Sell* | 10 | $67.71 | Ordinary |
07:39:59 - 12-Dec-25 |
| Sell* | 1 | $67.71 | Ordinary |
07:38:42 - 12-Dec-25 |
| Sell* | 2 | $67.71 | Ordinary |
07:38:40 - 12-Dec-25 |
| Buy* | 80 | $67.70 | Ordinary |
07:38:10 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:38:10 - 12-Dec-25 |
| Unknown* | 50 | $67.71 | Ordinary |
07:38:05 - 12-Dec-25 |
| Sell* | 13 | $67.72 | Ordinary |
07:38:03 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:38:03 - 12-Dec-25 |
| Unknown* | 2 | $67.72 | Ordinary |
07:37:49 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:37:34 - 12-Dec-25 |
| Buy* | 77 | $67.72 | Ordinary |
07:37:31 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:37:31 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:37:31 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 50 | $67.71 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:37:26 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:37:26 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Ordinary |
07:37:25 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Ordinary |
07:37:20 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 77 | $67.70 | Ordinary |
07:37:12 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 80 | $67.71 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 20 | $67.71 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 41 | $67.73 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 4 | $67.72 | Ordinary |
07:36:51 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
07:36:49 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
07:36:49 - 12-Dec-25 |
| Unknown* | 100 | $67.73 | Ordinary |
07:36:38 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 50 | $67.70 | Ordinary |
07:36:34 - 12-Dec-25 |
| Sell* | 1 | $67.71 | Ordinary |
07:36:34 - 12-Dec-25 |
| Sell* | 13 | $67.71 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 1 | $67.71 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 400 | $67.71 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 400 | $67.71 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:36:18 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:36:18 - 12-Dec-25 |
| Sell* | 5 | $67.70 | Ordinary |
07:36:05 - 12-Dec-25 |
| Buy* | 30 | $67.70 | Ordinary |
07:35:42 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:35:42 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:35:42 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:35:42 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:35:42 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:35:41 - 12-Dec-25 |
| Buy* | 5 | $67.68 | Ordinary |
07:35:28 - 12-Dec-25 |
| Buy* | 30 | $67.68 | Ordinary |
07:35:19 - 12-Dec-25 |
| Sell* | 1,300 | $67.66 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 1,200 | $67.66 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 500 | $67.66 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 50 | $67.67 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 75 | $67.67 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 50 | $67.67 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 25 | $67.67 | Ordinary |
07:34:56 - 12-Dec-25 |
| Unknown* | 88 | $67.67 | Ordinary |
07:34:17 - 12-Dec-25 |
| Buy* | 100 | $67.65 | Ordinary |
07:33:22 - 12-Dec-25 |
| Buy* | 1 | $67.65 | Ordinary |
07:33:11 - 12-Dec-25 |
| Sell* | 35 | $67.66 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 99 | $67.66 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 25 | $67.70 | Ordinary |
07:32:26 - 12-Dec-25 |
| Sell* | 72 | $67.70 | Ordinary |
07:32:25 - 12-Dec-25 |
| Unknown* | 100 | $67.71 | Ordinary |
07:32:20 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:32:20 - 12-Dec-25 |
| Sell* | 29 | $67.71 | Ordinary |
07:32:20 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:32:20 - 12-Dec-25 |
| Sell* | 30 | $67.72 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 95 | $67.70 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 5 | $67.70 | Ordinary |
07:32:03 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 70 | $67.68 | Ordinary |
07:31:41 - 12-Dec-25 |
| Unknown* | 61 | $67.67 | Ordinary |
07:31:34 - 12-Dec-25 |
| Unknown* | 100 | $67.67 | Ordinary |
07:31:34 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 4 | $67.70 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Ordinary |
07:30:20 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Ordinary |
07:30:20 - 12-Dec-25 |
| Unknown* | 25 | $67.63 | Ordinary |
07:29:27 - 12-Dec-25 |
| Unknown* | 4 | $67.62 | Ordinary |
07:29:17 - 12-Dec-25 |
| Unknown* | 30 | $67.63 | Ordinary |
07:29:13 - 12-Dec-25 |
| Unknown* | 30 | $67.63 | Ordinary |
07:29:13 - 12-Dec-25 |
| Unknown* | 100 | $67.64 | Ordinary |
07:29:13 - 12-Dec-25 |
| Unknown* | 100 | $67.65 | Ordinary |
07:28:54 - 12-Dec-25 |
| Buy* | 100 | $67.65 | Ordinary |
07:28:27 - 12-Dec-25 |
| Buy* | 100 | $67.65 | Ordinary |
07:28:27 - 12-Dec-25 |
| Buy* | 100 | $67.65 | Ordinary |
07:28:27 - 12-Dec-25 |
| Buy* | 100 | $67.65 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 57 | $67.65 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Ordinary |
07:27:58 - 12-Dec-25 |
| Unknown* | 1 | $67.64 | Ordinary |
07:27:42 - 12-Dec-25 |
| Sell* | 11 | $67.65 | Ordinary |
07:27:39 - 12-Dec-25 |
| Buy* | 62 | $67.65 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 49 | $67.62 | Ordinary |
07:26:45 - 12-Dec-25 |
| Sell* | 21 | $67.62 | Ordinary |
07:26:40 - 12-Dec-25 |
| Unknown* | 3 | $67.60 | Ordinary |
07:26:20 - 12-Dec-25 |
| Unknown* | 2 | $67.60 | Ordinary |
07:26:20 - 12-Dec-25 |
| Unknown* | 5 | $67.60 | Ordinary |
07:26:20 - 12-Dec-25 |
| Buy* | 50 | $67.62 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 100 | $67.63 | Ordinary |
07:26:11 - 12-Dec-25 |
| Sell* | 10 | $67.65 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
07:25:56 - 12-Dec-25 |
| Buy* | 77 | $67.65 | Ordinary |
07:25:34 - 12-Dec-25 |
| Buy* | 100 | $67.65 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 100 | $67.67 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 100 | $67.66 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 1 | $67.65 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
07:25:02 - 12-Dec-25 |
| Unknown* | 100 | $67.65 | Ordinary |
07:24:59 - 12-Dec-25 |
| Unknown* | 100 | $67.65 | Ordinary |
07:24:59 - 12-Dec-25 |
| Unknown* | 50 | $67.66 | Ordinary |
07:24:58 - 12-Dec-25 |
| Unknown* | 100 | $67.67 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 23 | $67.69 | Ordinary |
07:24:28 - 12-Dec-25 |
| Buy* | 1 | $67.67 | Ordinary |
07:24:00 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:23:40 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:23:40 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Ordinary |
07:23:40 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:23:33 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:23:33 - 12-Dec-25 |
| Unknown* | 30 | $67.69 | Ordinary |
07:23:32 - 12-Dec-25 |
| Unknown* | 23 | $67.69 | Ordinary |
07:23:31 - 12-Dec-25 |
| Sell* | 473 | $67.70 | Ordinary |
07:23:31 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:23:31 - 12-Dec-25 |
| Unknown* | 100 | $67.70 | Ordinary |
07:23:30 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 70 | $67.71 | Ordinary |
07:23:18 - 12-Dec-25 |
| Buy* | 30 | $67.71 | Ordinary |
07:23:18 - 12-Dec-25 |
| Buy* | 4 | $67.73 | Ordinary |
07:23:08 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Ordinary |
07:23:08 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:22:58 - 12-Dec-25 |
| Unknown* | 100 | $67.75 | Ordinary |
07:22:49 - 12-Dec-25 |
| Unknown* | 5 | $67.75 | Ordinary |
07:22:49 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Ordinary |
07:22:48 - 12-Dec-25 |
| Unknown* | 50 | $67.75 | Ordinary |
07:22:48 - 12-Dec-25 |
| Unknown* | 50 | $67.75 | Ordinary |
07:22:48 - 12-Dec-25 |
| Buy* | 130 | $67.73 | Ordinary |
07:22:46 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:22:46 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 298 | $67.72 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 52 | $67.72 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 30 | $67.70 | Ordinary |
07:22:23 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:22:23 - 12-Dec-25 |
| Buy* | 38 | $67.70 | Ordinary |
07:22:23 - 12-Dec-25 |
| Buy* | 62 | $67.70 | Ordinary |
07:22:23 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 5 | $67.71 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 60 | $67.67 | Ordinary |
07:20:50 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Ordinary |
07:20:38 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Ordinary |
07:20:38 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 50 | $67.69 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Ordinary |
07:19:50 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Ordinary |
07:19:25 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 23 | $67.69 | Ordinary |
07:19:20 - 12-Dec-25 |
| Buy* | 1 | $67.71 | Ordinary |
07:19:09 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:19:06 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:19:02 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Ordinary |
07:19:01 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Ordinary |
07:19:01 - 12-Dec-25 |
| Unknown* | 100 | $67.67 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 1 | $67.68 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 1 | $67.68 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 70 | $67.68 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:18:15 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:18:15 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:18:15 - 12-Dec-25 |
| Sell* | 70 | $67.73 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 40 | $67.70 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:17:34 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:17:17 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:17:17 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:17:17 - 12-Dec-25 |
| Unknown* | 20 | $67.70 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Ordinary |
07:16:20 - 12-Dec-25 |
| Sell* | 50 | $67.73 | Ordinary |
07:16:10 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:15:54 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:15:54 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:15:54 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:15:54 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:15:44 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:15:12 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:15:12 - 12-Dec-25 |
| Unknown* | 50 | $67.72 | Ordinary |
07:15:09 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Ordinary |
07:15:09 - 12-Dec-25 |
| Buy* | 50 | $67.69 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
07:15:00 - 12-Dec-25 |
| Unknown* | 100 | $67.68 | Ordinary |
07:14:52 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
07:14:52 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Ordinary |
07:14:40 - 12-Dec-25 |
| Unknown* | 6 | $67.69 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 26 | $67.69 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 13 | $67.69 | Ordinary |
07:14:18 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:14:09 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 96 | $67.70 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 4 | $67.70 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 96 | $67.70 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 4 | $67.70 | Ordinary |
07:13:38 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 90 | $67.70 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:13:36 - 12-Dec-25 |
| Sell* | 275 | $67.691 | Ordinary |
07:13:30 - 12-Dec-25 |
| Sell* | 800 | $67.691 | Ordinary |
07:13:30 - 12-Dec-25 |
| Sell* | 2,000 | $67.691 | Ordinary |
07:13:30 - 12-Dec-25 |
| Buy* | 10 | $67.70 | Ordinary |
07:13:28 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:13:25 - 12-Dec-25 |
| Sell* | 1 | $67.69 | Ordinary |
07:13:25 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:13:25 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
07:13:25 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
07:13:17 - 12-Dec-25 |
| Buy* | 4 | $67.70 | Ordinary |
07:13:15 - 12-Dec-25 |
| Sell* | 1 | $67.691 | Ordinary |
07:13:01 - 12-Dec-25 |
| Sell* | 147 | $67.69 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 20 | $67.70 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 90 | $67.70 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 10 | $67.70 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 2 | $67.70 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 10 | $67.70 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 2 | $67.70 | Ordinary |
07:12:34 - 12-Dec-25 |
| Buy* | 25 | $67.72 | Ordinary |
07:12:25 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:12:16 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:12:16 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:12:16 - 12-Dec-25 |
| Sell* | 75 | $67.71 | Ordinary |
07:12:13 - 12-Dec-25 |
| Sell* | 75 | $67.71 | Ordinary |
07:12:13 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 75 | $67.71 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 75 | $67.71 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 25 | $67.71 | Ordinary |
07:11:59 - 12-Dec-25 |
| Sell* | 50 | $67.71 | Ordinary |
07:11:59 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:11:58 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:11:55 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:11:50 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:11:50 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:11:50 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:11:50 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:11:50 - 12-Dec-25 |
| Buy* | 10 | $67.71 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 68 | $67.71 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 75 | $67.71 | Ordinary |
07:11:49 - 12-Dec-25 |
| Sell* | 75 | $67.71 | Ordinary |
07:11:48 - 12-Dec-25 |
| Sell* | 75 | $67.71 | Ordinary |
07:11:48 - 12-Dec-25 |
| Sell* | 50 | $67.71 | Ordinary |
07:11:48 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:11:39 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:11:39 - 12-Dec-25 |
| Unknown* | 42 | $67.72 | Ordinary |
07:11:32 - 12-Dec-25 |
| Unknown* | 33 | $67.72 | Ordinary |
07:11:32 - 12-Dec-25 |
| Sell* | 1 | $67.71 | Ordinary |
07:11:31 - 12-Dec-25 |
| Buy* | 50 | $67.72 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 20 | $67.72 | Ordinary |
07:11:26 - 12-Dec-25 |
| Unknown* | 40 | $67.72 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 33 | $67.74 | Ordinary |
07:11:22 - 12-Dec-25 |
| Buy* | 10 | $67.75 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 3 | $67.74 | Ordinary |
07:10:48 - 12-Dec-25 |
| Buy* | 30 | $67.76 | Ordinary |
07:10:45 - 12-Dec-25 |
| Buy* | 4 | $67.76 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 15 | $67.75 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 30 | $67.74 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 30 | $67.72 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 160 | $67.74 | Ordinary |
07:10:20 - 12-Dec-25 |
| Unknown* | 40 | $67.735 | Ordinary |
07:10:20 - 12-Dec-25 |
| Unknown* | 100 | $67.735 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 30 | $67.74 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 40 | $67.76 | Ordinary |
07:10:03 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Ordinary |
07:09:57 - 12-Dec-25 |
| Sell* | 2 | $67.78 | Ordinary |
07:09:48 - 12-Dec-25 |
| Buy* | 20 | $67.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 30 | $67.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 1 | $67.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 50 | $67.79 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 75 | $67.79 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 50 | $67.79 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 30 | $67.79 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 200 | $67.80 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 200 | $67.80 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 200 | $67.80 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 75 | $67.80 | Ordinary |
07:09:11 - 12-Dec-25 |
| Sell* | 75 | $67.80 | Ordinary |
07:09:11 - 12-Dec-25 |
| Sell* | 75 | $67.80 | Ordinary |
07:09:10 - 12-Dec-25 |
| Sell* | 30 | $67.80 | Ordinary |
07:09:10 - 12-Dec-25 |
| Sell* | 115 | $67.80 | Ordinary |
07:09:10 - 12-Dec-25 |
| Sell* | 30 | $67.80 | Ordinary |
07:09:10 - 12-Dec-25 |
| Sell* | 200 | $67.80 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 23 | $67.81 | Ordinary |
07:09:08 - 12-Dec-25 |
| Sell* | 30 | $67.82 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 19 | $67.82 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 19 | $67.82 | Ordinary |
07:09:01 - 12-Dec-25 |
| Buy* | 5 | $67.83 | Ordinary |
07:08:58 - 12-Dec-25 |
| Unknown* | 75 | $67.83 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 7 | $67.86 | Ordinary |
07:08:32 - 12-Dec-25 |
| Sell* | 7 | $67.86 | Ordinary |
07:08:32 - 12-Dec-25 |
| Buy* | 4 | $67.87 | Ordinary |
07:08:26 - 12-Dec-25 |
| Unknown* | 5 | $67.87 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 5 | $67.86 | Ordinary |
07:08:21 - 12-Dec-25 |
| Sell* | 30 | $67.87 | Ordinary |
07:08:10 - 12-Dec-25 |
| Sell* | 12 | $67.87 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 12 | $67.87 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 75 | $67.87 | Ordinary |
07:08:07 - 12-Dec-25 |
| Buy* | 75 | $67.87 | Ordinary |
07:08:07 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Ordinary |
07:08:02 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Ordinary |
07:07:59 - 12-Dec-25 |
| Buy* | 15 | $67.87 | Ordinary |
07:07:59 - 12-Dec-25 |
| Buy* | 15 | $67.87 | Ordinary |
07:07:59 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Ordinary |
07:07:27 - 12-Dec-25 |
| Sell* | 500 | $67.86 | Ordinary |
07:07:27 - 12-Dec-25 |
| Sell* | 1,185 | $67.86 | Ordinary |
07:07:25 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Ordinary |
07:07:25 - 12-Dec-25 |
| Sell* | 90 | $67.86 | Ordinary |
07:07:25 - 12-Dec-25 |
| Sell* | 10 | $67.86 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 25 | $67.85 | Ordinary |
07:06:53 - 12-Dec-25 |
| Sell* | 4 | $67.86 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 50 | $67.84 | Ordinary |
07:06:17 - 12-Dec-25 |
| Unknown* | 31 | $67.86 | Ordinary |
07:06:07 - 12-Dec-25 |
| Sell* | 3 | $67.85 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 31 | $67.85 | Ordinary |
07:05:40 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Ordinary |
07:05:35 - 12-Dec-25 |
| Unknown* | 50 | $67.88 | Ordinary |
07:05:23 - 12-Dec-25 |
| Unknown* | 1 | $67.89 | Ordinary |
07:05:20 - 12-Dec-25 |
| Unknown* | 100 | $67.88 | Ordinary |
07:05:16 - 12-Dec-25 |
| Sell* | 70 | $67.90 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 50 | $67.90 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 50 | $67.90 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 200 | $67.89 | Ordinary |
07:04:56 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 99 | $67.88 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Ordinary |
07:04:44 - 12-Dec-25 |
| Sell* | 50 | $67.86 | Ordinary |
07:04:36 - 12-Dec-25 |
| Unknown* | 50 | $67.86 | Ordinary |
07:04:36 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Ordinary |
07:04:36 - 12-Dec-25 |
| Unknown* | 50 | $67.86 | Ordinary |
07:04:36 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Ordinary |
07:04:36 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Ordinary |
07:04:29 - 12-Dec-25 |
| Buy* | 10 | $67.85 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Ordinary |
07:04:03 - 12-Dec-25 |
| Unknown* | 50 | $67.83 | Ordinary |
07:04:00 - 12-Dec-25 |
| Unknown* | 50 | $67.83 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 389 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 30 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 30 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 202 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 70 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 148 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 99 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 30 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Ordinary |
07:04:00 - 12-Dec-25 |
| Buy* | 20 | $67.85 | Ordinary |
07:03:55 - 12-Dec-25 |
| Buy* | 40 | $67.86 | Ordinary |
07:03:52 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Ordinary |
07:03:52 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Ordinary |
07:03:50 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Ordinary |
07:03:49 - 12-Dec-25 |
| Unknown* | 10 | $67.89 | Ordinary |
07:03:43 - 12-Dec-25 |
| Unknown* | 100 | $67.90 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 40 | $67.94 | Ordinary |
07:03:13 - 12-Dec-25 |
| Sell* | 50 | $67.94 | Ordinary |
07:03:13 - 12-Dec-25 |
| Unknown* | 48 | $67.94 | Ordinary |
07:03:09 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Ordinary |
07:03:09 - 12-Dec-25 |
| Unknown* | 1 | $67.94 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 92 | $67.94 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 100 | $67.92 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 49 | $67.91 | Ordinary |
07:03:05 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 50 | $67.91 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 50 | $67.91 | Ordinary |
07:03:04 - 12-Dec-25 |
| Unknown* | 86 | $67.91 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Ordinary |
07:02:42 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Ordinary |
07:02:41 - 12-Dec-25 |
| Buy* | 60 | $67.90 | Ordinary |
07:02:41 - 12-Dec-25 |
| Buy* | 50 | $67.89 | Ordinary |
07:02:41 - 12-Dec-25 |
| Buy* | 50 | $67.89 | Ordinary |
07:02:41 - 12-Dec-25 |
| Unknown* | 10 | $67.89 | Ordinary |
07:02:37 - 12-Dec-25 |
| Unknown* | 50 | $67.89 | Ordinary |
07:02:31 - 12-Dec-25 |
| Buy* | 100 | $67.89 | Ordinary |
07:02:29 - 12-Dec-25 |
| Buy* | 100 | $67.89 | Ordinary |
07:02:27 - 12-Dec-25 |
| Buy* | 9 | $67.89 | Ordinary |
07:02:27 - 12-Dec-25 |
| Sell* | 80 | $67.88 | Ordinary |
07:02:17 - 12-Dec-25 |
| Sell* | 20 | $67.88 | Ordinary |
07:02:17 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Ordinary |
07:02:17 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Ordinary |
07:02:14 - 12-Dec-25 |
| Buy* | 6 | $67.88 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 97 | $67.89 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 3 | $67.89 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 25 | $67.91 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 30 | $67.89 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 27 | $67.89 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 5 | $67.88 | Ordinary |
07:01:41 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Ordinary |
07:01:34 - 12-Dec-25 |
| Sell* | 85 | $67.88 | Ordinary |
07:01:27 - 12-Dec-25 |
| Sell* | 5 | $67.91 | Ordinary |
07:01:25 - 12-Dec-25 |
| Sell* | 25 | $67.91 | Ordinary |
07:01:22 - 12-Dec-25 |
| Unknown* | 70 | $67.92 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 30 | $67.92 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 50 | $67.92 | Ordinary |
07:01:09 - 12-Dec-25 |
| Buy* | 25 | $67.92 | Ordinary |
07:01:09 - 12-Dec-25 |
| Unknown* | 1 | $67.92 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 3 | $67.93 | Ordinary |
07:01:05 - 12-Dec-25 |
| Unknown* | 25 | $67.92 | Ordinary |
07:01:04 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Ordinary |
07:00:58 - 12-Dec-25 |
| Unknown* | 39 | $67.92 | Ordinary |
07:00:53 - 12-Dec-25 |
| Buy* | 39 | $67.92 | Ordinary |
07:00:52 - 12-Dec-25 |
| Sell* | 39 | $67.92 | Ordinary |
07:00:50 - 12-Dec-25 |
| Buy* | 1 | $67.93 | Ordinary |
07:00:48 - 12-Dec-25 |
| Buy* | 39 | $67.92 | Ordinary |
07:00:48 - 12-Dec-25 |
| Unknown* | 40 | $67.92 | Ordinary |
07:00:46 - 12-Dec-25 |
| Unknown* | 1 | $67.92 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 20 | $67.92 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 4 | $67.91 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 1,883 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 12 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 4 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 14 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 46 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 222 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 17 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 115 | $67.90 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 40 | $67.89 | Ordinary |
07:00:43 - 12-Dec-25 |
| Buy* | 51 | $67.89 | Ordinary |
07:00:43 - 12-Dec-25 |
| Unknown* | 25 | $67.89 | Ordinary |
07:00:43 - 12-Dec-25 |
| Unknown* | 24 | $67.89 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Ordinary |
07:00:43 - 12-Dec-25 |
| Unknown* | 1 | $67.88 | Ordinary |
07:00:42 - 12-Dec-25 |
| Buy* | 75 | $67.88 | Ordinary |
07:00:42 - 12-Dec-25 |
| Unknown* | 25 | $67.88 | Ordinary |
07:00:40 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Ordinary |
07:00:40 - 12-Dec-25 |
| Sell* | 200 | $67.86 | Ordinary |
07:00:34 - 12-Dec-25 |
| Sell* | 25 | $67.86 | Ordinary |
07:00:34 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Ordinary |
07:00:34 - 12-Dec-25 |
| Sell* | 25 | $67.86 | Ordinary |
07:00:34 - 12-Dec-25 |
| Sell* | 39 | $67.86 | Ordinary |
07:00:32 - 12-Dec-25 |
| Buy* | 39 | $67.86 | Ordinary |
07:00:31 - 12-Dec-25 |
| Sell* | 200 | $67.86 | Ordinary |
07:00:31 - 12-Dec-25 |
| Sell* | 25 | $67.86 | Ordinary |
07:00:31 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Ordinary |
07:00:31 - 12-Dec-25 |
| Sell* | 25 | $67.86 | Ordinary |
07:00:31 - 12-Dec-25 |
| Unknown* | 97 | $67.85 | Ordinary |
07:00:28 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Ordinary |
07:00:28 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Ordinary |
07:00:28 - 12-Dec-25 |
| Unknown* | 3 | $67.85 | Ordinary |
07:00:28 - 12-Dec-25 |
| Unknown* | 25 | $67.87 | Ordinary |
07:00:20 - 12-Dec-25 |
| Buy* | 300 | $67.84 | Ordinary |
07:00:19 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Ordinary |
07:00:14 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Ordinary |
07:00:14 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Ordinary |
07:00:14 - 12-Dec-25 |
| Buy* | 60 | $67.85 | Ordinary |
07:00:13 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Ordinary |
07:00:12 - 12-Dec-25 |
| Buy* | 60 | $67.85 | Ordinary |
07:00:12 - 12-Dec-25 |
| Buy* | 70 | $67.85 | Ordinary |
07:00:12 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 3 | $67.86 | Ordinary |
07:00:05 - 12-Dec-25 |
| Sell* | 7 | $67.86 | Ordinary |
07:00:05 - 12-Dec-25 |
| Sell* | 8 | $67.86 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 25 | $67.86 | Ordinary |
07:00:03 - 12-Dec-25 |
| Buy* | 25 | $67.87 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 3 | $67.87 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 72 | $67.88 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 25 | $67.88 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 185 | $67.88 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 12 | $67.88 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 3 | $67.88 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 23 | $67.85 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 30 | $67.85 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 50 | $67.82 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 29 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 208 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 29 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 300 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 300 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 26 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 99 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 30 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 70 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 84 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 16 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 25 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 109 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 189 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 11 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 30 | $67.85 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 1,000 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 500 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $67.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 25 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 30 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 30 | $67.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 46 | $67.82 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 13 | $67.85 | Ordinary |
06:59:51 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Ordinary |
06:59:44 - 12-Dec-25 |
| Unknown* | 1 | $67.85 | Ordinary |
06:59:38 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Ordinary |
06:59:23 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Ordinary |
06:59:22 - 12-Dec-25 |
| Unknown* | 20 | $67.87 | Ordinary |
06:58:54 - 12-Dec-25 |
| Buy* | 20 | $67.87 | Ordinary |
06:58:54 - 12-Dec-25 |
| Buy* | 450 | $67.87 | Ordinary |
06:58:54 - 12-Dec-25 |
| Buy* | 30 | $67.86 | Ordinary |
06:58:50 - 12-Dec-25 |
| Buy* | 30 | $67.86 | Ordinary |
06:58:50 - 12-Dec-25 |
| Unknown* | 200 | $67.86 | Ordinary |
06:58:50 - 12-Dec-25 |
| Buy* | 30 | $67.86 | Ordinary |
06:58:50 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Ordinary |
06:58:50 - 12-Dec-25 |
| Buy* | 30 | $67.86 | Ordinary |
06:58:50 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Ordinary |
06:58:50 - 12-Dec-25 |
| Sell* | 25 | $67.88 | Ordinary |
06:58:41 - 12-Dec-25 |
| Sell* | 25 | $67.88 | Ordinary |
06:58:41 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Ordinary |
06:58:36 - 12-Dec-25 |
| Buy* | 30 | $67.85 | Ordinary |
06:58:36 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Ordinary |
06:58:36 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Ordinary |
06:58:30 - 12-Dec-25 |
| Unknown* | 50 | $67.84 | Ordinary |
06:58:03 - 12-Dec-25 |
| Unknown* | 10 | $67.84 | Ordinary |
06:58:03 - 12-Dec-25 |
| Unknown* | 10 | $67.83 | Ordinary |
06:58:01 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
06:58:01 - 12-Dec-25 |
| Sell* | 50 | $67.83 | Ordinary |
06:58:01 - 12-Dec-25 |
| Sell* | 50 | $67.83 | Ordinary |
06:58:01 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Ordinary |
06:58:01 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Ordinary |
06:58:00 - 12-Dec-25 |
| Unknown* | 1 | $67.84 | Ordinary |
06:58:00 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Ordinary |
06:58:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 3 | $67.84 | Ordinary |
06:57:54 - 12-Dec-25 |
| Unknown* | 20 | $67.84 | Ordinary |
06:57:46 - 12-Dec-25 |
| Unknown* | 3 | $67.84 | Ordinary |
06:57:46 - 12-Dec-25 |
| Unknown* | 2 | $67.84 | Ordinary |
06:57:46 - 12-Dec-25 |
| Unknown* | 3 | $67.84 | Ordinary |
06:57:46 - 12-Dec-25 |
| Buy* | 3 | $67.84 | Ordinary |
06:57:44 - 12-Dec-25 |
| Sell* | 50 | $67.84 | Ordinary |
06:57:42 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Ordinary |
06:57:42 - 12-Dec-25 |
| Sell* | 11 | $67.84 | Ordinary |
06:57:42 - 12-Dec-25 |
| Sell* | 50 | $67.84 | Ordinary |
06:57:42 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 50 | $67.84 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 25 | $67.84 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 15 | $67.84 | Ordinary |
06:57:42 - 12-Dec-25 |
| Sell* | 25 | $67.86 | Ordinary |
06:57:25 - 12-Dec-25 |
| Sell* | 25 | $67.86 | Ordinary |
06:57:25 - 12-Dec-25 |
| Buy* | 50 | $67.86 | Ordinary |
06:57:25 - 12-Dec-25 |
| Buy* | 450 | $67.86 | Ordinary |
06:57:25 - 12-Dec-25 |
| Buy* | 200 | $67.86 | Ordinary |
06:57:25 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Ordinary |
06:57:06 - 12-Dec-25 |
| Buy* | 20 | $67.85 | Ordinary |
06:57:06 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Ordinary |
06:57:06 - 12-Dec-25 |
| Buy* | 10 | $67.85 | Ordinary |
06:57:06 - 12-Dec-25 |
| Unknown* | 1 | $67.87 | Ordinary |
06:56:59 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Ordinary |
06:56:55 - 12-Dec-25 |
| Unknown* | 25 | $67.88 | Ordinary |
06:56:54 - 12-Dec-25 |
| Unknown* | 6 | $67.89 | Ordinary |
06:56:51 - 12-Dec-25 |
| Buy* | 6 | $67.89 | Ordinary |
06:56:49 - 12-Dec-25 |
| Unknown* | 18 | $67.89 | Ordinary |
06:56:48 - 12-Dec-25 |
| Unknown* | 2 | $67.89 | Ordinary |
06:56:48 - 12-Dec-25 |
| Buy* | 2 | $67.90 | Ordinary |
06:56:42 - 12-Dec-25 |
| Unknown* | 17 | $67.91 | Ordinary |
06:56:41 - 12-Dec-25 |
| Buy* | 5 | $67.91 | Ordinary |
06:56:41 - 12-Dec-25 |
| Buy* | 25 | $67.91 | Ordinary |
06:55:41 - 12-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
06:55:41 - 12-Dec-25 |
| Buy* | 25 | $67.91 | Ordinary |
06:55:41 - 12-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
06:55:41 - 12-Dec-25 |
| Unknown* | 220 | $67.90 | Ordinary |
06:55:41 - 12-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
06:55:41 - 12-Dec-25 |
| Buy* | 5 | $67.90 | Ordinary |
06:55:41 - 12-Dec-25 |
| Sell* | 154 | $67.91 | Ordinary |
06:55:30 - 12-Dec-25 |
| Sell* | 3 | $67.91 | Ordinary |
06:55:30 - 12-Dec-25 |
| Unknown* | 7 | $67.94 | Ordinary |
06:55:22 - 12-Dec-25 |
| Buy* | 7 | $67.94 | Ordinary |
06:55:21 - 12-Dec-25 |
| Sell* | 25 | $67.93 | Ordinary |
06:55:19 - 12-Dec-25 |
| Sell* | 20 | $67.93 | Ordinary |
06:55:19 - 12-Dec-25 |
| Sell* | 25 | $67.94 | Ordinary |
06:55:19 - 12-Dec-25 |
| Sell* | 5 | $67.94 | Ordinary |
06:55:13 - 12-Dec-25 |
| Sell* | 3 | $67.94 | Ordinary |
06:55:12 - 12-Dec-25 |
| Buy* | 20 | $67.92 | Ordinary |
06:55:07 - 12-Dec-25 |
| Buy* | 25 | $67.92 | Ordinary |
06:55:07 - 12-Dec-25 |
| Unknown* | 8 | $67.91 | Ordinary |
06:55:02 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Ordinary |
06:55:02 - 12-Dec-25 |
| Sell* | 20 | $67.91 | Ordinary |
06:55:02 - 12-Dec-25 |
| Sell* | 25 | $67.91 | Ordinary |
06:55:02 - 12-Dec-25 |
| Sell* | 20 | $67.92 | Ordinary |
06:55:02 - 12-Dec-25 |
| Sell* | 25 | $67.92 | Ordinary |
06:55:02 - 12-Dec-25 |
| Sell* | 10 | $67.92 | Ordinary |
06:55:02 - 12-Dec-25 |
| Sell* | 25 | $67.92 | Ordinary |
06:55:02 - 12-Dec-25 |
| Unknown* | 45 | $67.93 | Ordinary |
06:54:55 - 12-Dec-25 |
| Unknown* | 100 | $67.93 | Ordinary |
06:54:55 - 12-Dec-25 |
| Unknown* | 200 | $67.93 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 16 | $67.93 | Ordinary |
06:54:51 - 12-Dec-25 |
| Sell* | 30 | $67.93 | Ordinary |
06:54:51 - 12-Dec-25 |
| Sell* | 3 | $67.93 | Ordinary |
06:54:51 - 12-Dec-25 |
| Sell* | 30 | $67.93 | Ordinary |
06:54:51 - 12-Dec-25 |
| Sell* | 30 | $67.93 | Ordinary |
06:54:51 - 12-Dec-25 |
| Unknown* | 8 | $67.92 | Ordinary |
06:54:46 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Ordinary |
06:54:34 - 12-Dec-25 |
| Unknown* | 10 | $67.93 | Ordinary |
06:54:28 - 12-Dec-25 |
| Unknown* | 25 | $67.93 | Ordinary |
06:54:28 - 12-Dec-25 |
| Buy* | 25 | $67.93 | Ordinary |
06:54:28 - 12-Dec-25 |
| Unknown* | 20 | $67.96 | Ordinary |
06:54:24 - 12-Dec-25 |
| Unknown* | 25 | $67.96 | Ordinary |
06:54:24 - 12-Dec-25 |
| Sell* | 10 | $67.96 | Ordinary |
06:54:24 - 12-Dec-25 |
| Sell* | 25 | $67.96 | Ordinary |
06:54:24 - 12-Dec-25 |
| Buy* | 55 | $67.96 | Ordinary |
06:54:23 - 12-Dec-25 |
| Buy* | 20 | $67.96 | Ordinary |
06:54:23 - 12-Dec-25 |
| Buy* | 25 | $67.96 | Ordinary |
06:54:23 - 12-Dec-25 |
| Unknown* | 1 | $67.95 | Ordinary |
06:54:19 - 12-Dec-25 |
| Unknown* | 4 | $67.96 | Ordinary |
06:54:16 - 12-Dec-25 |
| Unknown* | 25 | $67.96 | Ordinary |
06:54:15 - 12-Dec-25 |
| Unknown* | 1 | $67.96 | Ordinary |
06:54:15 - 12-Dec-25 |
| Buy* | 26 | $67.95 | Ordinary |
06:54:04 - 12-Dec-25 |
| Buy* | 30 | $67.95 | Ordinary |
06:54:04 - 12-Dec-25 |
| Sell* | 25 | $67.97 | Ordinary |
06:54:04 - 12-Dec-25 |
| Sell* | 10 | $67.97 | Ordinary |
06:54:04 - 12-Dec-25 |
| Sell* | 10 | $67.96 | Ordinary |
06:54:01 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Ordinary |
06:53:42 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Ordinary |
06:53:41 - 12-Dec-25 |
| Unknown* | 10 | $67.94 | Ordinary |
06:53:39 - 12-Dec-25 |
| Unknown* | 6 | $67.94 | Ordinary |
06:53:38 - 12-Dec-25 |
| Unknown* | 16 | $67.94 | Ordinary |
06:53:36 - 12-Dec-25 |
| Unknown* | 30 | $67.94 | Ordinary |
06:53:36 - 12-Dec-25 |
| Buy* | 25 | $67.93 | Ordinary |
06:53:33 - 12-Dec-25 |
| Buy* | 25 | $67.93 | Ordinary |
06:53:33 - 12-Dec-25 |
| Sell* | 2 | $67.93 | Ordinary |
06:53:13 - 12-Dec-25 |
| Buy* | 1 | $67.92 | Ordinary |
06:53:04 - 12-Dec-25 |
| Sell* | 15 | $67.92 | Ordinary |
06:53:03 - 12-Dec-25 |
| Unknown* | 10 | $67.95 | Ordinary |
06:52:36 - 12-Dec-25 |
| Unknown* | 10 | $67.95 | Ordinary |
06:52:36 - 12-Dec-25 |
| Buy* | 50 | $67.99 | Ordinary |
06:52:06 - 12-Dec-25 |
| Buy* | 30 | $67.99 | Ordinary |
06:52:06 - 12-Dec-25 |
| Buy* | 25 | $67.99 | Ordinary |
06:52:06 - 12-Dec-25 |
| Buy* | 30 | $67.97 | Ordinary |
06:51:43 - 12-Dec-25 |
| Sell* | 50 | $67.97 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 50 | $67.97 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 10 | $67.96 | Ordinary |
06:51:33 - 12-Dec-25 |
| Unknown* | 6 | $67.93 | Ordinary |
06:51:32 - 12-Dec-25 |
| Unknown* | 4 | $67.93 | Ordinary |
06:51:32 - 12-Dec-25 |
| Unknown* | 5 | $67.92 | Ordinary |
06:51:30 - 12-Dec-25 |
| Sell* | 10 | $67.92 | Ordinary |
06:51:22 - 12-Dec-25 |
| Unknown* | 1 | $67.92 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 10 | $67.92 | Ordinary |
06:51:20 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Ordinary |
06:51:20 - 12-Dec-25 |
| Sell* | 50 | $67.93 | Ordinary |
06:51:20 - 12-Dec-25 |
| Sell* | 25 | $67.93 | Ordinary |
06:51:20 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Ordinary |
06:51:18 - 12-Dec-25 |
| Buy* | 50 | $67.96 | Ordinary |
06:51:18 - 12-Dec-25 |
| Buy* | 20 | $67.96 | Ordinary |
06:51:18 - 12-Dec-25 |
| Unknown* | 7 | $67.97 | Ordinary |
06:51:01 - 12-Dec-25 |
| Unknown* | 4 | $67.97 | Ordinary |
06:51:01 - 12-Dec-25 |
| Unknown* | 1 | $67.97 | Ordinary |
06:51:01 - 12-Dec-25 |
| Sell* | 2 | $67.97 | Ordinary |
06:51:01 - 12-Dec-25 |
| Unknown* | 14 | $67.97 | Ordinary |
06:51:00 - 12-Dec-25 |
| Sell* | 50 | $67.97 | Ordinary |
06:50:59 - 12-Dec-25 |
| Sell* | 25 | $67.97 | Ordinary |
06:50:59 - 12-Dec-25 |
| Buy* | 5 | $67.97 | Ordinary |
06:50:44 - 12-Dec-25 |
| Buy* | 50 | $67.96 | Ordinary |
06:50:44 - 12-Dec-25 |
| Buy* | 25 | $67.96 | Ordinary |
06:50:44 - 12-Dec-25 |
| Unknown* | 50 | $67.98 | Ordinary |
06:50:44 - 12-Dec-25 |
| Unknown* | 30 | $67.98 | Ordinary |
06:50:44 - 12-Dec-25 |
| Unknown* | 25 | $67.98 | Ordinary |
06:50:41 - 12-Dec-25 |
| Unknown* | 20 | $67.98 | Ordinary |
06:50:41 - 12-Dec-25 |
| Buy* | 42 | $67.98 | Ordinary |
06:50:38 - 12-Dec-25 |
| Buy* | 115 | $67.98 | Ordinary |
06:50:38 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Ordinary |
06:50:30 - 12-Dec-25 |
| Buy* | 25 | $67.93 | Ordinary |
06:50:12 - 12-Dec-25 |
| Buy* | 16 | $67.93 | Ordinary |
06:50:12 - 12-Dec-25 |
| Buy* | 50 | $67.93 | Ordinary |
06:50:12 - 12-Dec-25 |
| Unknown* | 16 | $67.96 | Ordinary |
06:50:11 - 12-Dec-25 |
| Buy* | 50 | $67.96 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 10 | $67.97 | Ordinary |
06:50:00 - 12-Dec-25 |
| Buy* | 41 | $67.98 | Ordinary |
06:50:00 - 12-Dec-25 |
| Unknown* | 1 | $67.98 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 50 | $67.97 | Ordinary |
06:49:46 - 12-Dec-25 |
| Sell* | 50 | $67.95 | Ordinary |
06:49:40 - 12-Dec-25 |
| Sell* | 25 | $67.95 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 3 | $67.95 | Ordinary |
06:49:31 - 12-Dec-25 |
| Unknown* | 25 | $67.95 | Ordinary |
06:49:30 - 12-Dec-25 |
| Unknown* | 1 | $67.94 | Ordinary |
06:49:30 - 12-Dec-25 |
| Sell* | 54 | $67.95 | Ordinary |
06:49:30 - 12-Dec-25 |
| Sell* | 50 | $67.95 | Ordinary |
06:49:30 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Ordinary |
06:49:30 - 12-Dec-25 |
| Sell* | 473 | $67.95 | Ordinary |
06:49:30 - 12-Dec-25 |
| Sell* | 48 | $67.95 | Ordinary |
06:49:30 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Ordinary |
06:49:30 - 12-Dec-25 |
| Sell* | 5 | $67.95 | Ordinary |
06:49:30 - 12-Dec-25 |
| Unknown* | 50 | $67.96 | Ordinary |
06:49:24 - 12-Dec-25 |
| Buy* | 50 | $67.96 | Ordinary |
06:49:24 - 12-Dec-25 |
| Buy* | 25 | $67.96 | Ordinary |
06:49:24 - 12-Dec-25 |
| Sell* | 4 | $67.96 | Ordinary |
06:49:24 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Ordinary |
06:49:24 - 12-Dec-25 |
| Buy* | 80 | $67.95 | Ordinary |
06:49:12 - 12-Dec-25 |
| Buy* | 80 | $67.95 | Ordinary |
06:49:12 - 12-Dec-25 |
| Unknown* | 5 | $67.95 | Ordinary |
06:49:12 - 12-Dec-25 |
| Buy* | 50 | $67.94 | Ordinary |
06:49:12 - 12-Dec-25 |
| Buy* | 50 | $67.94 | Ordinary |
06:49:11 - 12-Dec-25 |
| Sell* | 48 | $67.96 | Ordinary |
06:49:04 - 12-Dec-25 |
| Sell* | 2 | $67.96 | Ordinary |
06:49:04 - 12-Dec-25 |
| Buy* | 57 | $67.95 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 98 | $67.95 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 41 | $67.95 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 3 | $67.95 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Ordinary |
06:48:59 - 12-Dec-25 |
| Sell* | 25 | $67.93 | Ordinary |
06:48:37 - 12-Dec-25 |
| Buy* | 8 | $67.93 | Ordinary |
06:48:34 - 12-Dec-25 |
| Buy* | 51 | $67.93 | Ordinary |
06:48:34 - 12-Dec-25 |
| Buy* | 1 | $67.93 | Ordinary |
06:48:31 - 12-Dec-25 |
| Sell* | 23 | $67.93 | Ordinary |
06:48:31 - 12-Dec-25 |
| Unknown* | 23 | $67.91 | Ordinary |
06:48:20 - 12-Dec-25 |
| Sell* | 60 | $67.91 | Ordinary |
06:48:18 - 12-Dec-25 |
| Sell* | 50 | $67.91 | Ordinary |
06:48:18 - 12-Dec-25 |
| Sell* | 60 | $67.91 | Ordinary |
06:48:18 - 12-Dec-25 |
| Sell* | 25 | $67.91 | Ordinary |
06:48:18 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Ordinary |
06:48:01 - 12-Dec-25 |
| Buy* | 40 | $67.90 | Ordinary |
06:48:01 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Ordinary |
06:48:01 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Ordinary |
06:48:01 - 12-Dec-25 |
| Buy* | 41 | $67.90 | Ordinary |
06:48:01 - 12-Dec-25 |
| Buy* | 21 | $67.89 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 21 | $67.89 | Ordinary |
06:48:00 - 12-Dec-25 |
| Unknown* | 50 | $67.89 | Ordinary |
06:48:00 - 12-Dec-25 |
| Unknown* | 60 | $67.87 | Ordinary |
06:47:57 - 12-Dec-25 |
| Buy* | 25 | $67.87 | Ordinary |
06:47:57 - 12-Dec-25 |
| Unknown* | 60 | $67.87 | Ordinary |
06:47:57 - 12-Dec-25 |
| Unknown* | 25 | $67.84 | Ordinary |
06:47:21 - 12-Dec-25 |
| Buy* | 3 | $67.85 | Ordinary |
06:47:05 - 12-Dec-25 |
| Unknown* | 3 | $67.84 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 13 | $67.84 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 7 | $67.84 | Ordinary |
06:46:51 - 12-Dec-25 |
| Unknown* | 2 | $67.84 | Ordinary |
06:46:50 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Ordinary |
06:46:50 - 12-Dec-25 |
| Buy* | 2 | $67.80 | Ordinary |
06:46:33 - 12-Dec-25 |
| Buy* | 30 | $67.79 | Ordinary |
06:46:10 - 12-Dec-25 |
| Buy* | 30 | $67.79 | Ordinary |
06:46:10 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Ordinary |
06:45:29 - 12-Dec-25 |
| Sell* | 95 | $67.81 | Ordinary |
06:45:22 - 12-Dec-25 |
| Sell* | 4 | $67.81 | Ordinary |
06:45:22 - 12-Dec-25 |
| Sell* | 1 | $67.81 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 25 | $67.82 | Ordinary |
06:45:15 - 12-Dec-25 |
| Buy* | 25 | $67.82 | Ordinary |
06:45:15 - 12-Dec-25 |
| Unknown* | 19 | $67.81 | Ordinary |
06:45:08 - 12-Dec-25 |
| Unknown* | 1 | $67.81 | Ordinary |
06:45:08 - 12-Dec-25 |
| Unknown* | 20 | $67.82 | Ordinary |
06:45:03 - 12-Dec-25 |
| Buy* | 50 | $67.82 | Ordinary |
06:45:03 - 12-Dec-25 |
| Buy* | 25 | $67.82 | Ordinary |
06:45:03 - 12-Dec-25 |
| Unknown* | 110 | $67.82 | Ordinary |
06:44:59 - 12-Dec-25 |
| Unknown* | 16 | $67.82 | Ordinary |
06:44:59 - 12-Dec-25 |
| Unknown* | 19 | $67.80 | Ordinary |
06:44:28 - 12-Dec-25 |
| Unknown* | 1 | $67.80 | Ordinary |
06:44:28 - 12-Dec-25 |
| Unknown* | 30 | $67.79 | Ordinary |
06:44:17 - 12-Dec-25 |
| Unknown* | 50 | $67.79 | Ordinary |
06:44:16 - 12-Dec-25 |
| Sell* | 70 | $67.79 | Ordinary |
06:44:16 - 12-Dec-25 |
| Sell* | 25 | $67.79 | Ordinary |
06:44:16 - 12-Dec-25 |
| Sell* | 50 | $67.79 | Ordinary |
06:44:16 - 12-Dec-25 |
| Sell* | 25 | $67.79 | Ordinary |
06:44:16 - 12-Dec-25 |
| Unknown* | 60 | $67.77 | Ordinary |
06:43:57 - 12-Dec-25 |
| Unknown* | 60 | $67.77 | Ordinary |
06:43:57 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
06:43:57 - 12-Dec-25 |
| Sell* | 60 | $67.77 | Ordinary |
06:43:57 - 12-Dec-25 |
| Sell* | 3 | $67.80 | Ordinary |
06:43:35 - 12-Dec-25 |
| Sell* | 4 | $67.80 | Ordinary |
06:43:34 - 12-Dec-25 |
| Sell* | 3 | $67.80 | Ordinary |
06:43:33 - 12-Dec-25 |
| Unknown* | 9 | $67.83 | Ordinary |
06:43:26 - 12-Dec-25 |
| Buy* | 3 | $67.84 | Ordinary |
06:43:16 - 12-Dec-25 |
| Buy* | 2 | $67.81 | Ordinary |
06:43:04 - 12-Dec-25 |
| Buy* | 36 | $67.81 | Ordinary |
06:43:04 - 12-Dec-25 |
| Sell* | 22 | $67.80 | Ordinary |
06:43:02 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Ordinary |
06:43:02 - 12-Dec-25 |
| Sell* | 10 | $67.80 | Ordinary |
06:43:02 - 12-Dec-25 |
| Buy* | 25 | $67.80 | Ordinary |
06:42:59 - 12-Dec-25 |
| Buy* | 3 | $67.82 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 71 | $67.82 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 71 | $67.82 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 5 | $67.80 | Ordinary |
06:42:24 - 12-Dec-25 |
| Sell* | 20 | $67.81 | Ordinary |
06:42:05 - 12-Dec-25 |
| Buy* | 4 | $67.83 | Ordinary |
06:42:00 - 12-Dec-25 |
| Buy* | 10 | $67.83 | Ordinary |
06:42:00 - 12-Dec-25 |
| Sell* | 14 | $67.83 | Ordinary |
06:41:57 - 12-Dec-25 |
| Buy* | 12 | $67.83 | Ordinary |
06:41:57 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Ordinary |
06:41:56 - 12-Dec-25 |
| Unknown* | 13 | $67.82 | Ordinary |
06:41:54 - 12-Dec-25 |
| Buy* | 30 | $67.82 | Ordinary |
06:41:53 - 12-Dec-25 |
| Buy* | 20 | $67.82 | Ordinary |
06:41:53 - 12-Dec-25 |
| Unknown* | 1 | $67.83 | Ordinary |
06:41:50 - 12-Dec-25 |
| Unknown* | 20 | $67.83 | Ordinary |
06:41:50 - 12-Dec-25 |
| Unknown* | 10 | $67.83 | Ordinary |
06:41:50 - 12-Dec-25 |
| Unknown* | 10 | $67.83 | Ordinary |
06:41:49 - 12-Dec-25 |
| Unknown* | 25 | $67.83 | Ordinary |
06:41:49 - 12-Dec-25 |
| Unknown* | 10 | $67.83 | Ordinary |
06:41:49 - 12-Dec-25 |
| Unknown* | 20 | $67.85 | Ordinary |
06:41:47 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Ordinary |
06:41:44 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Ordinary |
06:41:44 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Ordinary |
06:41:44 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Ordinary |
06:41:40 - 12-Dec-25 |
| Sell* | 13 | $67.87 | Ordinary |
06:41:37 - 12-Dec-25 |
| Buy* | 9 | $67.87 | Ordinary |
06:41:36 - 12-Dec-25 |
| Buy* | 4 | $67.87 | Ordinary |
06:41:36 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Ordinary |
06:41:36 - 12-Dec-25 |
| Buy* | 12 | $67.85 | Ordinary |
06:41:35 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Ordinary |
06:41:35 - 12-Dec-25 |
| Sell* | 13 | $67.85 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 20 | $67.85 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 13 | $67.86 | Ordinary |
06:41:34 - 12-Dec-25 |
| Unknown* | 20 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 20 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Unknown* | 20 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Unknown* | 13 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Unknown* | 13 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 30 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 13 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 25 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 25 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Unknown* | 100 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Unknown* | 30 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Unknown* | 25 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 20 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Ordinary |
06:41:11 - 12-Dec-25 |
| Unknown* | 25 | $67.87 | Ordinary |
06:40:55 - 12-Dec-25 |
| Unknown* | 30 | $67.86 | Ordinary |
06:40:45 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Ordinary |
06:40:45 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Ordinary |
06:40:45 - 12-Dec-25 |
| Buy* | 30 | $67.88 | Ordinary |
06:40:42 - 12-Dec-25 |
| Buy* | 30 | $67.88 | Ordinary |
06:40:42 - 12-Dec-25 |
| Buy* | 30 | $67.88 | Ordinary |
06:40:42 - 12-Dec-25 |
| Buy* | 30 | $67.88 | Ordinary |
06:40:42 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Ordinary |
06:40:37 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 15 | $67.86 | Ordinary |
06:40:33 - 12-Dec-25 |
| Unknown* | 2 | $67.86 | Ordinary |
06:40:32 - 12-Dec-25 |
| Unknown* | 13 | $67.86 | Ordinary |
06:40:32 - 12-Dec-25 |
| Sell* | 7 | $67.86 | Ordinary |
06:40:31 - 12-Dec-25 |
| Sell* | 5 | $67.86 | Ordinary |
06:40:31 - 12-Dec-25 |
| Sell* | 4 | $67.83 | Ordinary |
06:40:27 - 12-Dec-25 |
| Buy* | 16 | $67.83 | Ordinary |
06:40:26 - 12-Dec-25 |
| Sell* | 93 | $67.83 | Ordinary |
06:40:26 - 12-Dec-25 |
| Sell* | 1 | $67.83 | Ordinary |
06:40:26 - 12-Dec-25 |
| Unknown* | 10 | $67.83 | Ordinary |
06:40:26 - 12-Dec-25 |
| Sell* | 3 | $67.83 | Ordinary |
06:40:24 - 12-Dec-25 |
| Sell* | 29 | $67.83 | Ordinary |
06:40:24 - 12-Dec-25 |
| Sell* | 30 | $67.83 | Ordinary |
06:40:24 - 12-Dec-25 |
| Unknown* | 10 | $67.83 | Ordinary |
06:40:24 - 12-Dec-25 |
| Sell* | 3 | $67.84 | Ordinary |
06:40:24 - 12-Dec-25 |
| Sell* | 7 | $67.84 | Ordinary |
06:40:24 - 12-Dec-25 |
| Unknown* | 10 | $67.84 | Ordinary |
06:40:24 - 12-Dec-25 |
| Unknown* | 10 | $67.86 | Ordinary |
06:40:16 - 12-Dec-25 |
| Buy* | 130 | $67.86 | Ordinary |
06:40:16 - 12-Dec-25 |
| Sell* | 6 | $67.92 | Ordinary |
06:39:58 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Ordinary |
06:39:58 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Ordinary |
06:39:57 - 12-Dec-25 |
| Buy* | 30 | $67.92 | Ordinary |
06:39:55 - 12-Dec-25 |
| Buy* | 22 | $67.92 | Ordinary |
06:39:55 - 12-Dec-25 |
| Buy* | 8 | $67.92 | Ordinary |
06:39:55 - 12-Dec-25 |
| Buy* | 30 | $67.92 | Ordinary |
06:39:55 - 12-Dec-25 |
| Buy* | 30 | $67.92 | Ordinary |
06:39:55 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Ordinary |
06:39:55 - 12-Dec-25 |
| Unknown* | 15 | $67.93 | Ordinary |
06:39:54 - 12-Dec-25 |
| Unknown* | 25 | $67.93 | Ordinary |
06:39:54 - 12-Dec-25 |
| Unknown* | 10 | $67.93 | Ordinary |
06:39:54 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Ordinary |
06:39:53 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Ordinary |
06:39:53 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Ordinary |
06:39:53 - 12-Dec-25 |
| Buy* | 8 | $67.93 | Ordinary |
06:39:53 - 12-Dec-25 |
| Buy* | 8 | $67.93 | Ordinary |
06:39:53 - 12-Dec-25 |
| Buy* | 2 | $67.90 | Ordinary |
06:39:41 - 12-Dec-25 |
| Buy* | 5 | $67.90 | Ordinary |
06:39:41 - 12-Dec-25 |
| Unknown* | 7 | $67.91 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 7 | $67.91 | Ordinary |
06:39:37 - 12-Dec-25 |
| Unknown* | 7 | $67.91 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 10 | $67.91 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 1,000 | $67.91 | Ordinary |
06:39:37 - 12-Dec-25 |
| Unknown* | 10 | $67.90 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 20 | $67.90 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Ordinary |
06:39:37 - 12-Dec-25 |
| Unknown* | 1 | $67.87 | Ordinary |
06:39:35 - 12-Dec-25 |
| Unknown* | 1 | $67.88 | Ordinary |
06:39:34 - 12-Dec-25 |
| Unknown* | 5 | $67.88 | Ordinary |
06:39:31 - 12-Dec-25 |
| Unknown* | 10 | $67.88 | Ordinary |
06:39:31 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Ordinary |
06:39:29 - 12-Dec-25 |
| Sell* | 6 | $67.89 | Ordinary |
06:39:24 - 12-Dec-25 |
| Buy* | 350 | $67.90 | Ordinary |
06:39:24 - 12-Dec-25 |
| Buy* | 450 | $67.90 | Ordinary |
06:39:24 - 12-Dec-25 |
| Buy* | 25 | $67.90 | Ordinary |
06:39:24 - 12-Dec-25 |
| Buy* | 30 | $67.89 | Ordinary |
06:39:24 - 12-Dec-25 |
| Buy* | 20 | $67.89 | Ordinary |
06:39:24 - 12-Dec-25 |
| Buy* | 25 | $67.89 | Ordinary |
06:39:24 - 12-Dec-25 |
| Unknown* | 1 | $67.88 | Ordinary |
06:39:24 - 12-Dec-25 |
| Unknown* | 1 | $67.88 | Ordinary |
06:39:23 - 12-Dec-25 |
| Unknown* | 20 | $67.88 | Ordinary |
06:39:21 - 12-Dec-25 |
| Buy* | 4 | $67.88 | Ordinary |
06:39:20 - 12-Dec-25 |
| Unknown* | 163 | $67.89 | Ordinary |
06:39:20 - 12-Dec-25 |
| Unknown* | 100 | $67.89 | Ordinary |
06:39:20 - 12-Dec-25 |
| Unknown* | 100 | $67.89 | Ordinary |
06:39:20 - 12-Dec-25 |
| Unknown* | 57 | $67.89 | Ordinary |
06:39:20 - 12-Dec-25 |
| Unknown* | 100 | $67.89 | Ordinary |
06:39:20 - 12-Dec-25 |
| Unknown* | 100 | $67.89 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 4 | $67.90 | Ordinary |
06:39:20 - 12-Dec-25 |
| Buy* | 59 | $67.91 | Ordinary |
06:39:20 - 12-Dec-25 |
| Buy* | 25 | $67.91 | Ordinary |
06:39:20 - 12-Dec-25 |
| Buy* | 5 | $67.90 | Ordinary |
06:39:20 - 12-Dec-25 |
| Buy* | 25 | $67.90 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 4 | $67.91 | Ordinary |
06:39:18 - 12-Dec-25 |
| Sell* | 1 | $67.91 | Ordinary |
06:39:17 - 12-Dec-25 |
| Buy* | 61 | $67.91 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 5 | $67.91 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 34 | $67.91 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Ordinary |
06:39:16 - 12-Dec-25 |
| Unknown* | 1 | $67.90 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 10 | $67.90 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 1 | $67.88 | Ordinary |
06:39:10 - 12-Dec-25 |
| Sell* | 10 | $67.87 | Ordinary |
06:39:04 - 12-Dec-25 |
| Unknown* | 1 | $67.88 | Ordinary |
06:39:00 - 12-Dec-25 |
| Unknown* | 45 | $67.88 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 30 | $67.88 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 25 | $67.88 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 20 | $67.88 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 25 | $67.88 | Ordinary |
06:38:42 - 12-Dec-25 |
| Unknown* | 20 | $67.88 | Ordinary |
06:38:28 - 12-Dec-25 |
| Unknown* | 25 | $67.88 | Ordinary |
06:38:28 - 12-Dec-25 |
| Sell* | 45 | $67.88 | Ordinary |
06:38:28 - 12-Dec-25 |
| Sell* | 30 | $67.88 | Ordinary |
06:38:28 - 12-Dec-25 |
| Sell* | 25 | $67.88 | Ordinary |
06:38:28 - 12-Dec-25 |
| Sell* | 20 | $67.88 | Ordinary |
06:38:28 - 12-Dec-25 |
| Buy* | 6 | $67.88 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 1,000 | $67.88 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 450 | $67.88 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 20 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Unknown* | 600 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Sell* | 6 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 6 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Sell* | 6 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Unknown* | 100 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Unknown* | 30 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Unknown* | 100 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Unknown* | 100 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Unknown* | 100 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 25 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 20 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Buy* | 25 | $67.87 | Ordinary |
06:38:27 - 12-Dec-25 |
| Sell* | 5 | $67.85 | Ordinary |
06:38:17 - 12-Dec-25 |
| Sell* | 1 | $67.85 | Ordinary |
06:38:05 - 12-Dec-25 |
| Buy* | 6 | $67.87 | Ordinary |
06:38:04 - 12-Dec-25 |
| Sell* | 15 | $67.85 | Ordinary |
06:37:58 - 12-Dec-25 |
| Unknown* | 50 | $67.845 | Ordinary |
06:37:47 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Ordinary |
06:37:43 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Ordinary |
06:37:43 - 12-Dec-25 |
| Buy* | 25 | $67.82 | Ordinary |
06:37:43 - 12-Dec-25 |
| Buy* | 25 | $67.82 | Ordinary |
06:37:43 - 12-Dec-25 |
| Unknown* | 1 | $67.84 | Ordinary |
06:37:43 - 12-Dec-25 |
| Unknown* | 1 | $67.84 | Ordinary |
06:37:43 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Ordinary |
06:37:32 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Ordinary |
06:37:31 - 12-Dec-25 |
| Unknown* | 11 | $67.88 | Ordinary |
06:37:30 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Ordinary |
06:37:29 - 12-Dec-25 |
| Unknown* | 7 | $67.89 | Ordinary |
06:37:28 - 12-Dec-25 |
| Sell* | 2 | $67.89 | Ordinary |
06:37:28 - 12-Dec-25 |
| Unknown* | 1 | $67.89 | Ordinary |
06:37:28 - 12-Dec-25 |
| Buy* | 11 | $67.89 | Ordinary |
06:37:27 - 12-Dec-25 |
| Unknown* | 10 | $67.89 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 14 | $67.89 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 5 | $67.88 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 5 | $67.87 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Ordinary |
06:37:24 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Ordinary |
06:37:24 - 12-Dec-25 |
| Unknown* | 9 | $67.85 | Ordinary |
06:37:20 - 12-Dec-25 |
| Unknown* | 2 | $67.85 | Ordinary |
06:37:20 - 12-Dec-25 |
| Unknown* | 9 | $67.85 | Ordinary |
06:37:18 - 12-Dec-25 |
| Unknown* | 2 | $67.85 | Ordinary |
06:37:17 - 12-Dec-25 |
| Buy* | 5 | $67.86 | Ordinary |
06:37:17 - 12-Dec-25 |
| Buy* | 30 | $67.85 | Ordinary |
06:37:17 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Ordinary |
06:37:17 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Ordinary |
06:37:16 - 12-Dec-25 |
| Buy* | 50 | $67.82 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 25 | $67.82 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 25 | $67.81 | Ordinary |
06:36:53 - 12-Dec-25 |
| Unknown* | 25 | $67.80 | Ordinary |
06:36:53 - 12-Dec-25 |
| Unknown* | 40 | $67.80 | Ordinary |
06:36:53 - 12-Dec-25 |
| Unknown* | 148 | $67.83 | Ordinary |
06:36:53 - 12-Dec-25 |
| Unknown* | 1 | $67.83 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 12 | $67.83 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 60 | $67.84 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 12 | $67.83 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 1 | $67.83 | Ordinary |
06:36:51 - 12-Dec-25 |
| Sell* | 25 | $67.83 | Ordinary |
06:36:51 - 12-Dec-25 |
| Sell* | 25 | $67.83 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 7 | $67.83 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 25 | $67.83 | Ordinary |
06:36:47 - 12-Dec-25 |
| Buy* | 10 | $67.80 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 20 | $67.80 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 5 | $67.80 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 5 | $67.80 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 1 | $67.80 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 4 | $67.77 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 100 | $67.77 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 4 | $67.75 | Ordinary |
06:36:43 - 12-Dec-25 |
| Buy* | 50 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 30 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 30 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 12 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 450 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 1,000 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 25 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 856 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 12 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 30 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 30 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 25 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Buy* | 25 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
06:36:33 - 12-Dec-25 |
| Unknown* | 30 | $67.75 | Ordinary |
06:36:29 - 12-Dec-25 |
| Unknown* | 5 | $67.75 | Ordinary |
06:36:29 - 12-Dec-25 |
| Unknown* | 22 | $67.74 | Ordinary |
06:36:29 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Ordinary |
06:36:29 - 12-Dec-25 |
| Buy* | 2 | $67.74 | Ordinary |
06:36:29 - 12-Dec-25 |
| Buy* | 25 | $67.74 | Ordinary |
06:36:29 - 12-Dec-25 |
| Buy* | 4 | $67.73 | Ordinary |
06:36:17 - 12-Dec-25 |
| Sell* | 4 | $67.72 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 4 | $67.73 | Ordinary |
06:36:10 - 12-Dec-25 |
| Buy* | 25 | $67.73 | Ordinary |
06:36:10 - 12-Dec-25 |
| Buy* | 25 | $67.73 | Ordinary |
06:36:10 - 12-Dec-25 |
| Unknown* | 1 | $67.75 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 38 | $67.72 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 60 | $67.72 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 100 | $67.72 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 32 | $67.72 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 26 | $67.72 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 15 | $67.72 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 2 | $67.72 | Ordinary |
06:35:54 - 12-Dec-25 |
| Unknown* | 2 | $67.72 | Ordinary |
06:35:52 - 12-Dec-25 |
| Sell* | 25 | $67.72 | Ordinary |
06:35:49 - 12-Dec-25 |
| Sell* | 25 | $67.72 | Ordinary |
06:35:49 - 12-Dec-25 |
| Unknown* | 13 | $67.72 | Ordinary |
06:35:49 - 12-Dec-25 |
| Unknown* | 2 | $67.71 | Ordinary |
06:35:40 - 12-Dec-25 |
| Buy* | 95 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Buy* | 5 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Buy* | 1 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Buy* | 9 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Buy* | 1 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Buy* | 9 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Sell* | 15 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Sell* | 50 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Sell* | 30 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Buy* | 15 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Sell* | 25 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Sell* | 30 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Sell* | 200 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Sell* | 50 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Sell* | 25 | $67.71 | Ordinary |
06:35:39 - 12-Dec-25 |
| Sell* | 85 | $67.70 | Ordinary |
06:35:37 - 12-Dec-25 |
| Sell* | 50 | $67.70 | Ordinary |
06:35:37 - 12-Dec-25 |
| Sell* | 25 | $67.70 | Ordinary |
06:35:37 - 12-Dec-25 |
| Buy* | 16 | $67.69 | Ordinary |
06:34:36 - 12-Dec-25 |
| Sell* | 16 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 16 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 84 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 50 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 16 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 50 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 16 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 1,000 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 25 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 50 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 697 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 303 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 25 | $67.70 | Ordinary |
06:34:35 - 12-Dec-25 |
| Buy* | 10 | $67.70 | Ordinary |
06:33:49 - 12-Dec-25 |
| Buy* | 10 | $67.67 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 10 | $67.67 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 10 | $67.67 | Ordinary |
06:33:22 - 12-Dec-25 |
| Buy* | 10 | $67.67 | Ordinary |
06:33:22 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Ordinary |
06:33:22 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 25 | $67.64 | Ordinary |
06:33:20 - 12-Dec-25 |
| Buy* | 10 | $67.64 | Ordinary |
06:33:20 - 12-Dec-25 |
| Unknown* | 100 | $67.64 | Ordinary |
06:33:20 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Ordinary |
06:33:20 - 12-Dec-25 |
| Sell* | 50 | $67.64 | Ordinary |
06:33:20 - 12-Dec-25 |
| Sell* | 25 | $67.64 | Ordinary |
06:33:20 - 12-Dec-25 |
| Sell* | 200 | $67.64 | Ordinary |
06:33:20 - 12-Dec-25 |
| Buy* | 1 | $67.63 | Ordinary |
06:32:45 - 12-Dec-25 |
| Unknown* | 7 | $67.65 | Ordinary |
06:32:14 - 12-Dec-25 |
| Unknown* | 4 | $67.65 | Ordinary |
06:32:14 - 12-Dec-25 |
| Buy* | 5 | $67.66 | Ordinary |
06:32:09 - 12-Dec-25 |
| Unknown* | 11 | $67.65 | Ordinary |
06:32:04 - 12-Dec-25 |
| Sell* | 15 | $67.65 | Ordinary |
06:32:04 - 12-Dec-25 |
| Sell* | 50 | $67.65 | Ordinary |
06:32:04 - 12-Dec-25 |
| Sell* | 25 | $67.65 | Ordinary |
06:32:04 - 12-Dec-25 |
| Unknown* | 50 | $67.68 | Ordinary |
06:30:53 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Ordinary |
06:30:53 - 12-Dec-25 |
| Sell* | 50 | $67.68 | Ordinary |
06:30:53 - 12-Dec-25 |
| Sell* | 16 | $67.68 | Ordinary |
06:30:53 - 12-Dec-25 |
| Sell* | 60 | $67.68 | Ordinary |
06:30:53 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Ordinary |
06:30:53 - 12-Dec-25 |
| Unknown* | 16 | $67.67 | Ordinary |
06:30:46 - 12-Dec-25 |
| Unknown* | 10 | $67.67 | Ordinary |
06:30:44 - 12-Dec-25 |
| Unknown* | 9 | $67.69 | Ordinary |
06:30:09 - 12-Dec-25 |
| Sell* | 1 | $67.70 | Ordinary |
06:30:03 - 12-Dec-25 |
| Unknown* | 25 | $67.70 | Ordinary |
06:30:02 - 12-Dec-25 |
| Unknown* | 50 | $67.70 | Ordinary |
06:30:02 - 12-Dec-25 |
| Sell* | 7 | $67.70 | Ordinary |
06:30:02 - 12-Dec-25 |
| Sell* | 1 | $67.70 | Ordinary |
06:30:02 - 12-Dec-25 |
| Unknown* | 50 | $67.70 | Ordinary |
06:30:01 - 12-Dec-25 |
| Unknown* | 16 | $67.70 | Ordinary |
06:30:01 - 12-Dec-25 |
| Buy* | 9 | $67.70 | Ordinary |
06:30:01 - 12-Dec-25 |
| Sell* | 25 | $67.70 | Ordinary |
06:29:50 - 12-Dec-25 |
| Sell* | 50 | $67.70 | Ordinary |
06:29:50 - 12-Dec-25 |
| Buy* | 46 | $67.70 | Ordinary |
06:29:45 - 12-Dec-25 |
| Sell* | 10 | $67.71 | Ordinary |
06:29:31 - 12-Dec-25 |
| Buy* | 4 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Buy* | 25 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Buy* | 15 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Buy* | 118 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Buy* | 54 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Buy* | 4 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Unknown* | 12 | $67.69 | Ordinary |
06:29:07 - 12-Dec-25 |
| Buy* | 2 | $67.66 | Ordinary |
06:28:19 - 12-Dec-25 |
| Buy* | 2 | $67.66 | Ordinary |
06:28:19 - 12-Dec-25 |
| Sell* | 1 | $67.64 | Ordinary |
06:27:57 - 12-Dec-25 |
| Unknown* | 100 | $67.65 | Ordinary |
06:27:12 - 12-Dec-25 |
| Unknown* | 30 | $67.65 | Ordinary |
06:27:12 - 12-Dec-25 |
| Unknown* | 11 | $67.66 | Ordinary |
06:26:47 - 12-Dec-25 |
| Unknown* | 11 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Unknown* | 11 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Unknown* | 34 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Unknown* | 6 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Unknown* | 25 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Unknown* | 30 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Buy* | 30 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Buy* | 50 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Buy* | 25 | $67.67 | Ordinary |
06:26:40 - 12-Dec-25 |
| Buy* | 11 | $67.65 | Ordinary |
06:26:35 - 12-Dec-25 |
| Unknown* | 44 | $67.65 | Ordinary |
06:26:34 - 12-Dec-25 |
| Sell* | 1 | $67.66 | Ordinary |
06:26:34 - 12-Dec-25 |
| Unknown* | 2 | $67.69 | Ordinary |
06:26:14 - 12-Dec-25 |
| Unknown* | 2 | $67.69 | Ordinary |
06:26:13 - 12-Dec-25 |
| Sell* | 25 | $67.69 | Ordinary |
06:26:13 - 12-Dec-25 |
| Sell* | 40 | $67.69 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 25 | $67.63 | Ordinary |
06:25:41 - 12-Dec-25 |
| Buy* | 44 | $67.67 | Ordinary |
06:24:59 - 12-Dec-25 |
| Buy* | 30 | $67.67 | Ordinary |
06:24:59 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
06:24:59 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Ordinary |
06:24:59 - 12-Dec-25 |
| Buy* | 20 | $67.67 | Ordinary |
06:24:59 - 12-Dec-25 |
| Unknown* | 6 | $67.66 | Ordinary |
06:24:59 - 12-Dec-25 |
| Unknown* | 6 | $67.67 | Ordinary |
06:24:54 - 12-Dec-25 |
| Buy* | 20 | $67.67 | Ordinary |
06:24:54 - 12-Dec-25 |
| Buy* | 25 | $67.67 | Ordinary |
06:24:54 - 12-Dec-25 |
| Unknown* | 5 | $67.67 | Ordinary |
06:24:47 - 12-Dec-25 |
| Sell* | 1 | $67.65 | Ordinary |
06:24:30 - 12-Dec-25 |
| Unknown* | 25 | $67.65 | Ordinary |
06:24:24 - 12-Dec-25 |
| Unknown* | 5 | $67.62 | Ordinary |
06:24:11 - 12-Dec-25 |
| Unknown* | 1 | $67.62 | Ordinary |
06:24:11 - 12-Dec-25 |
| Sell* | 55 | $67.62 | Ordinary |
06:24:11 - 12-Dec-25 |
| Sell* | 20 | $67.62 | Ordinary |
06:24:11 - 12-Dec-25 |
| Sell* | 25 | $67.62 | Ordinary |
06:24:11 - 12-Dec-25 |
| Sell* | 1 | $67.63 | Ordinary |
06:24:05 - 12-Dec-25 |
| Buy* | 20 | $67.64 | Ordinary |
06:23:36 - 12-Dec-25 |
| Buy* | 25 | $67.64 | Ordinary |
06:23:36 - 12-Dec-25 |
| Buy* | 10 | $67.68 | Ordinary |
06:23:16 - 12-Dec-25 |
| Unknown* | 15 | $67.65 | Ordinary |
06:22:35 - 12-Dec-25 |
| Sell* | 25 | $67.65 | Ordinary |
06:22:35 - 12-Dec-25 |
| Sell* | 25 | $67.65 | Ordinary |
06:22:35 - 12-Dec-25 |
| Sell* | 1 | $67.64 | Ordinary |
06:22:25 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
06:22:00 - 12-Dec-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:22:00 - 12-Dec-25 |
| Sell* | 7 | $67.60 | Ordinary |
06:21:47 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
06:21:47 - 12-Dec-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:21:47 - 12-Dec-25 |
| Unknown* | 240 | $67.60 | Ordinary |
06:21:26 - 12-Dec-25 |
| Unknown* | 60 | $67.60 | Ordinary |
06:21:26 - 12-Dec-25 |
| Unknown* | 13 | $67.60 | Ordinary |
06:21:26 - 12-Dec-25 |
| Unknown* | 30 | $67.60 | Ordinary |
06:21:26 - 12-Dec-25 |
| Buy* | 20 | $67.60 | Ordinary |
06:21:24 - 12-Dec-25 |
| Buy* | 30 | $67.60 | Ordinary |
06:21:23 - 12-Dec-25 |
| Buy* | 30 | $67.60 | Ordinary |
06:21:23 - 12-Dec-25 |
| Buy* | 25 | $67.58 | Ordinary |
06:21:03 - 12-Dec-25 |
| Buy* | 25 | $67.58 | Ordinary |
06:21:03 - 12-Dec-25 |
| Unknown* | 25 | $67.58 | Ordinary |
06:20:11 - 12-Dec-25 |
| Unknown* | 50 | $67.58 | Ordinary |
06:20:11 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
06:20:11 - 12-Dec-25 |
| Sell* | 25 | $67.58 | Ordinary |
06:20:11 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Ordinary |
06:19:49 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Ordinary |
06:19:49 - 12-Dec-25 |
| Unknown* | 704 | $67.59 | Ordinary |
06:19:42 - 12-Dec-25 |
| Unknown* | 473 | $67.59 | Ordinary |
06:19:42 - 12-Dec-25 |
| Unknown* | 273 | $67.59 | Ordinary |
06:19:42 - 12-Dec-25 |
| Unknown* | 30 | $67.59 | Ordinary |
06:19:42 - 12-Dec-25 |
| Unknown* | 30 | $67.59 | Ordinary |
06:19:42 - 12-Dec-25 |
| Unknown* | 70 | $67.59 | Ordinary |
06:19:42 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
06:19:42 - 12-Dec-25 |
| Unknown* | 40 | $67.59 | Ordinary |
06:19:38 - 12-Dec-25 |
| Unknown* | 30 | $67.59 | Ordinary |
06:19:27 - 12-Dec-25 |
| Unknown* | 87 | $67.59 | Ordinary |
06:19:27 - 12-Dec-25 |
| Unknown* | 30 | $67.59 | Ordinary |
06:19:27 - 12-Dec-25 |
| Unknown* | 30 | $67.59 | Ordinary |
06:19:27 - 12-Dec-25 |
| Unknown* | 25 | $67.59 | Ordinary |
06:19:22 - 12-Dec-25 |
| Buy* | 25 | $67.59 | Ordinary |
06:19:18 - 12-Dec-25 |
| Unknown* | 50 | $67.59 | Ordinary |
06:19:04 - 12-Dec-25 |
| Unknown* | 50 | $67.59 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 25 | $67.59 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 25 | $67.59 | Ordinary |
06:19:04 - 12-Dec-25 |
| Unknown* | 13 | $67.61 | Ordinary |
06:19:00 - 12-Dec-25 |
| Unknown* | 13 | $67.58 | Ordinary |
06:18:39 - 12-Dec-25 |
| Sell* | 50 | $67.58 | Ordinary |
06:18:39 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
06:18:39 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
06:18:39 - 12-Dec-25 |
| Sell* | 50 | $67.58 | Ordinary |
06:18:39 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
06:18:39 - 12-Dec-25 |
| Unknown* | 20 | $67.58 | Ordinary |
06:18:24 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Ordinary |
06:17:24 - 12-Dec-25 |
| Buy* | 30 | $67.61 | Ordinary |
06:16:57 - 12-Dec-25 |
| Unknown* | 30 | $67.61 | Ordinary |
06:16:57 - 12-Dec-25 |
| Sell* | 25 | $67.62 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 25 | $67.62 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 10 | $67.60 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 1 | $67.60 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 14 | $67.60 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 5 | $67.60 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 1 | $67.63 | Ordinary |
06:15:39 - 12-Dec-25 |
| Unknown* | 1 | $67.62 | Ordinary |
06:15:39 - 12-Dec-25 |
| Sell* | 25 | $67.61 | Ordinary |
06:15:39 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
06:15:39 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
06:15:39 - 12-Dec-25 |
| Sell* | 20 | $67.62 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 30 | $67.62 | Ordinary |
06:15:31 - 12-Dec-25 |
| Buy* | 10 | $67.63 | Ordinary |
06:15:16 - 12-Dec-25 |
| Unknown* | 46 | $67.66 | Ordinary |
06:14:42 - 12-Dec-25 |
| Unknown* | 100 | $67.66 | Ordinary |
06:14:42 - 12-Dec-25 |
| Sell* | 50 | $67.66 | Ordinary |
06:14:42 - 12-Dec-25 |
| Sell* | 4 | $67.66 | Ordinary |
06:14:42 - 12-Dec-25 |
| Unknown* | 25 | $67.66 | Ordinary |
06:14:29 - 12-Dec-25 |
| Unknown* | 25 | $67.66 | Ordinary |
06:14:29 - 12-Dec-25 |
| Buy* | 25 | $67.66 | Ordinary |
06:14:29 - 12-Dec-25 |
| Buy* | 25 | $67.66 | Ordinary |
06:14:29 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
06:14:28 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
06:14:28 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
06:14:28 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
06:14:28 - 12-Dec-25 |
| Buy* | 25 | $67.68 | Ordinary |
06:13:58 - 12-Dec-25 |
| Buy* | 25 | $67.68 | Ordinary |
06:13:58 - 12-Dec-25 |
| Sell* | 2 | $67.68 | Ordinary |
06:13:48 - 12-Dec-25 |
| Sell* | 25 | $67.66 | Ordinary |
06:13:40 - 12-Dec-25 |
| Sell* | 30 | $67.66 | Ordinary |
06:13:40 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
06:13:40 - 12-Dec-25 |
| Sell* | 25 | $67.66 | Ordinary |
06:13:40 - 12-Dec-25 |
| Sell* | 30 | $67.66 | Ordinary |
06:13:40 - 12-Dec-25 |
| Buy* | 1 | $67.67 | Ordinary |
06:13:39 - 12-Dec-25 |
| Unknown* | 25 | $67.66 | Ordinary |
06:13:30 - 12-Dec-25 |
| Unknown* | 30 | $67.66 | Ordinary |
06:13:30 - 12-Dec-25 |
| Buy* | 25 | $67.66 | Ordinary |
06:13:30 - 12-Dec-25 |
| Buy* | 30 | $67.66 | Ordinary |
06:13:30 - 12-Dec-25 |
| Sell* | 1 | $67.68 | Ordinary |
06:12:58 - 12-Dec-25 |
| Unknown* | 3 | $67.68 | Ordinary |
06:12:10 - 12-Dec-25 |
| Sell* | 16 | $67.68 | Ordinary |
06:12:02 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Ordinary |
06:12:02 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Ordinary |
06:12:02 - 12-Dec-25 |
| Unknown* | 1 | $67.67 | Ordinary |
06:12:02 - 12-Dec-25 |
| Unknown* | 15 | $67.67 | Ordinary |
06:12:02 - 12-Dec-25 |
| Unknown* | 15 | $67.67 | Ordinary |
06:11:59 - 12-Dec-25 |
| Unknown* | 15 | $67.65 | Ordinary |
06:11:51 - 12-Dec-25 |
| Unknown* | 15 | $67.65 | Ordinary |
06:11:48 - 12-Dec-25 |
| Unknown* | 50 | $67.65 | Ordinary |
06:11:45 - 12-Dec-25 |
| Unknown* | 15 | $67.65 | Ordinary |
06:11:45 - 12-Dec-25 |
| Unknown* | 15 | $67.65 | Ordinary |
06:11:45 - 12-Dec-25 |
| Unknown* | 11 | $67.65 | Ordinary |
06:11:43 - 12-Dec-25 |
| Unknown* | 4 | $67.65 | Ordinary |
06:11:43 - 12-Dec-25 |
| Sell* | 11 | $67.65 | Ordinary |
06:11:41 - 12-Dec-25 |
| Sell* | 5 | $67.65 | Ordinary |
06:11:41 - 12-Dec-25 |
| Unknown* | 15 | $67.64 | Ordinary |
06:11:40 - 12-Dec-25 |
| Unknown* | 1 | $67.64 | Ordinary |
06:11:38 - 12-Dec-25 |
| Sell* | 75 | $67.63 | Ordinary |
06:11:38 - 12-Dec-25 |
| Sell* | 50 | $67.63 | Ordinary |
06:11:38 - 12-Dec-25 |
| Sell* | 50 | $67.64 | Ordinary |
06:11:38 - 12-Dec-25 |
| Sell* | 25 | $67.64 | Ordinary |
06:11:38 - 12-Dec-25 |
| Sell* | 6 | $67.65 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 1 | $67.65 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 6 | $67.65 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 1 | $67.65 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 30 | $67.65 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 30 | $67.65 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 1 | $67.65 | Ordinary |
06:11:26 - 12-Dec-25 |
| Sell* | 1 | $67.65 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 75 | $67.70 | Ordinary |
06:11:01 - 12-Dec-25 |
| Buy* | 25 | $67.70 | Ordinary |
06:11:01 - 12-Dec-25 |
| Unknown* | 75 | $67.69 | Ordinary |
06:10:54 - 12-Dec-25 |
| Unknown* | 2 | $67.72 | Ordinary |
06:10:50 - 12-Dec-25 |
| Unknown* | 25 | $67.72 | Ordinary |
06:10:43 - 12-Dec-25 |
| Unknown* | 50 | $67.72 | Ordinary |
06:10:43 - 12-Dec-25 |
| Buy* | 50 | $67.73 | Ordinary |
06:10:43 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Ordinary |
06:10:43 - 12-Dec-25 |
| Buy* | 25 | $67.73 | Ordinary |
06:10:43 - 12-Dec-25 |
| Buy* | 25 | $67.72 | Ordinary |
06:10:43 - 12-Dec-25 |
| Unknown* | 12 | $67.68 | Ordinary |
06:10:08 - 12-Dec-25 |
| Buy* | 1 | $67.68 | Ordinary |
06:10:03 - 12-Dec-25 |
| Sell* | 12 | $67.70 | Ordinary |
06:10:02 - 12-Dec-25 |
| Buy* | 25 | $67.70 | Ordinary |
06:10:02 - 12-Dec-25 |
| Buy* | 25 | $67.70 | Ordinary |
06:10:02 - 12-Dec-25 |
| Buy* | 25 | $67.68 | Ordinary |
06:09:45 - 12-Dec-25 |
| Buy* | 50 | $67.68 | Ordinary |
06:09:45 - 12-Dec-25 |
| Buy* | 25 | $67.68 | Ordinary |
06:09:45 - 12-Dec-25 |
| Unknown* | 7 | $67.69 | Ordinary |
06:09:44 - 12-Dec-25 |
| Unknown* | 1 | $67.69 | Ordinary |
06:09:44 - 12-Dec-25 |
| Unknown* | 5 | $67.69 | Ordinary |
06:09:43 - 12-Dec-25 |
| Buy* | 30 | $67.69 | Ordinary |
06:09:41 - 12-Dec-25 |
| Buy* | 50 | $67.69 | Ordinary |
06:09:41 - 12-Dec-25 |
| Buy* | 25 | $67.69 | Ordinary |
06:09:41 - 12-Dec-25 |
| Buy* | 13 | $67.69 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 50 | $67.69 | Ordinary |
06:09:39 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
06:09:39 - 12-Dec-25 |
| Sell* | 50 | $67.69 | Ordinary |
06:09:39 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Ordinary |
06:09:39 - 12-Dec-25 |
| Sell* | 25 | $67.72 | Ordinary |
06:09:31 - 12-Dec-25 |
| Sell* | 25 | $67.72 | Ordinary |
06:09:31 - 12-Dec-25 |
| Unknown* | 8 | $67.74 | Ordinary |
06:09:24 - 12-Dec-25 |
| Unknown* | 7 | $67.74 | Ordinary |
06:09:24 - 12-Dec-25 |
| Buy* | 24 | $67.74 | Ordinary |
06:09:21 - 12-Dec-25 |
| Unknown* | 15 | $67.73 | Ordinary |
06:09:12 - 12-Dec-25 |
| Unknown* | 325 | $67.73 | Ordinary |
06:09:12 - 12-Dec-25 |
| Unknown* | 50 | $67.73 | Ordinary |
06:09:11 - 12-Dec-25 |
| Sell* | 50 | $67.73 | Ordinary |
06:09:11 - 12-Dec-25 |
| Sell* | 25 | $67.73 | Ordinary |
06:09:11 - 12-Dec-25 |
| Sell* | 25 | $67.73 | Ordinary |
06:09:11 - 12-Dec-25 |
| Sell* | 50 | $67.73 | Ordinary |
06:09:11 - 12-Dec-25 |
| Unknown* | 25 | $67.74 | Ordinary |
06:09:07 - 12-Dec-25 |
| Unknown* | 50 | $67.74 | Ordinary |
06:09:07 - 12-Dec-25 |
| Buy* | 25 | $67.74 | Ordinary |
06:09:07 - 12-Dec-25 |
| Buy* | 25 | $67.74 | Ordinary |
06:09:07 - 12-Dec-25 |
| Sell* | 25 | $67.74 | Ordinary |
06:08:56 - 12-Dec-25 |
| Sell* | 25 | $67.74 | Ordinary |
06:08:56 - 12-Dec-25 |
| Sell* | 15 | $67.74 | Ordinary |
06:08:51 - 12-Dec-25 |
| Sell* | 25 | $67.74 | Ordinary |
06:08:51 - 12-Dec-25 |
| Sell* | 50 | $67.74 | Ordinary |
06:08:51 - 12-Dec-25 |
| Buy* | 5 | $67.74 | Ordinary |
06:08:19 - 12-Dec-25 |
| Sell* | 11 | $67.73 | Ordinary |
06:08:13 - 12-Dec-25 |
| Unknown* | 2 | $67.72 | Ordinary |
06:08:06 - 12-Dec-25 |
| Unknown* | 2 | $67.72 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 25 | $67.72 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 25 | $67.72 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 25 | $67.72 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 25 | $67.72 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 25 | $67.72 | Ordinary |
06:08:05 - 12-Dec-25 |
| Buy* | 25 | $67.72 | Ordinary |
06:08:04 - 12-Dec-25 |
| Buy* | 25 | $67.72 | Ordinary |
06:08:04 - 12-Dec-25 |
| Sell* | 25 | $67.72 | Ordinary |
06:07:56 - 12-Dec-25 |
| Sell* | 50 | $67.72 | Ordinary |
06:07:56 - 12-Dec-25 |
| Sell* | 25 | $67.72 | Ordinary |
06:07:56 - 12-Dec-25 |
| Sell* | 40 | $67.72 | Ordinary |
06:07:56 - 12-Dec-25 |
| Sell* | 25 | $67.72 | Ordinary |
06:07:56 - 12-Dec-25 |
| Buy* | 246 | $67.70 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 14 | $67.70 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 25 | $67.70 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 50 | $67.70 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 8 | $67.67 | Ordinary |
06:07:38 - 12-Dec-25 |
| Unknown* | 6 | $67.66 | Ordinary |
06:07:32 - 12-Dec-25 |
| Buy* | 2 | $67.66 | Ordinary |
06:07:32 - 12-Dec-25 |
| Unknown* | 12 | $67.66 | Ordinary |
06:07:30 - 12-Dec-25 |
| Unknown* | 5 | $67.66 | Ordinary |
06:07:28 - 12-Dec-25 |
| Buy* | 7 | $67.66 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 105 | $67.66 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Ordinary |
06:07:28 - 12-Dec-25 |
| Unknown* | 1 | $67.66 | Ordinary |
06:07:23 - 12-Dec-25 |
| Unknown* | 30 | $67.63 | Ordinary |
06:06:18 - 12-Dec-25 |
| Buy* | 25 | $67.63 | Ordinary |
06:06:18 - 12-Dec-25 |
| Buy* | 50 | $67.63 | Ordinary |
06:06:18 - 12-Dec-25 |
| Buy* | 30 | $67.63 | Ordinary |
06:06:18 - 12-Dec-25 |
| Buy* | 25 | $67.63 | Ordinary |
06:06:18 - 12-Dec-25 |
| Unknown* | 11 | $67.64 | Ordinary |
06:06:17 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Ordinary |
06:06:17 - 12-Dec-25 |
| Sell* | 39 | $67.64 | Ordinary |
06:06:17 - 12-Dec-25 |
| Sell* | 9 | $67.64 | Ordinary |
06:06:17 - 12-Dec-25 |
| Sell* | 5 | $67.64 | Ordinary |
06:06:17 - 12-Dec-25 |
| Sell* | 10 | $67.64 | Ordinary |
06:06:17 - 12-Dec-25 |
| Sell* | 15 | $67.64 | Ordinary |
06:06:17 - 12-Dec-25 |
| Sell* | 4 | $67.64 | Ordinary |
06:06:16 - 12-Dec-25 |
| Sell* | 5 | $67.64 | Ordinary |
06:06:16 - 12-Dec-25 |
| Unknown* | 2 | $67.64 | Ordinary |
06:06:10 - 12-Dec-25 |
| Unknown* | 30 | $67.65 | Ordinary |
06:06:04 - 12-Dec-25 |
| Unknown* | 25 | $67.65 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 30 | $67.65 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 25 | $67.65 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 6 | $67.63 | Ordinary |
06:05:55 - 12-Dec-25 |
| Unknown* | 1 | $67.64 | Ordinary |
06:05:51 - 12-Dec-25 |
| Buy* | 11 | $67.65 | Ordinary |
06:05:38 - 12-Dec-25 |
| Sell* | 12 | $67.63 | Ordinary |
06:04:18 - 12-Dec-25 |
| Sell* | 25 | $67.63 | Ordinary |
06:04:18 - 12-Dec-25 |
| Unknown* | 25 | $67.63 | Ordinary |
06:04:13 - 12-Dec-25 |
| Unknown* | 3 | $67.63 | Ordinary |
06:04:13 - 12-Dec-25 |
| Sell* | 25 | $67.63 | Ordinary |
06:04:13 - 12-Dec-25 |
| Unknown* | 30 | $67.63 | Ordinary |
06:04:09 - 12-Dec-25 |
| Unknown* | 1 | $67.63 | Ordinary |
06:04:09 - 12-Dec-25 |
| Unknown* | 3 | $67.62 | Ordinary |
06:04:06 - 12-Dec-25 |
| Sell* | 4 | $67.63 | Ordinary |
06:03:48 - 12-Dec-25 |
| Unknown* | 25 | $67.64 | Ordinary |
06:03:47 - 12-Dec-25 |
| Buy* | 149 | $67.64 | Ordinary |
06:03:46 - 12-Dec-25 |
| Buy* | 50 | $67.64 | Ordinary |
06:03:46 - 12-Dec-25 |
| Buy* | 25 | $67.64 | Ordinary |
06:03:46 - 12-Dec-25 |
| Buy* | 200 | $67.63 | Ordinary |
06:03:46 - 12-Dec-25 |
| Buy* | 50 | $67.63 | Ordinary |
06:03:46 - 12-Dec-25 |
| Buy* | 25 | $67.63 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 25 | $67.64 | Ordinary |
06:03:30 - 12-Dec-25 |
| Sell* | 25 | $67.64 | Ordinary |
06:03:30 - 12-Dec-25 |
| Unknown* | 25 | $67.65 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 25 | $67.65 | Ordinary |
06:03:00 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 1 | $67.64 | Ordinary |
06:02:31 - 12-Dec-25 |
| Buy* | 1 | $67.64 | Ordinary |
06:02:31 - 12-Dec-25 |
| Buy* | 30 | $67.63 | Ordinary |
06:02:31 - 12-Dec-25 |
| Buy* | 25 | $67.63 | Ordinary |
06:02:31 - 12-Dec-25 |
| Unknown* | 70 | $67.61 | Ordinary |
06:02:14 - 12-Dec-25 |
| Sell* | 25 | $67.61 | Ordinary |
06:02:14 - 12-Dec-25 |
| Sell* | 12 | $67.61 | Ordinary |
06:02:14 - 12-Dec-25 |
| Sell* | 1 | $67.62 | Ordinary |
06:02:01 - 12-Dec-25 |
| Sell* | 2 | $67.63 | Ordinary |
06:01:13 - 12-Dec-25 |
| Sell* | 2 | $67.62 | Ordinary |
06:01:08 - 12-Dec-25 |
| Buy* | 2 | $67.61 | Ordinary |
06:00:20 - 12-Dec-25 |
| Buy* | 22 | $67.61 | Ordinary |
06:00:20 - 12-Dec-25 |
| Buy* | 22 | $67.61 | Ordinary |
06:00:20 - 12-Dec-25 |
| Unknown* | 30 | $67.60 | Ordinary |
06:00:04 - 12-Dec-25 |
| Unknown* | 1 | $67.60 | Ordinary |
05:59:44 - 12-Dec-25 |
| Unknown* | 1 | $67.60 | Ordinary |
05:59:44 - 12-Dec-25 |
| Buy* | 30 | $67.60 | Ordinary |
05:59:41 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Ordinary |
05:59:41 - 12-Dec-25 |
| Unknown* | 5 | $67.61 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 5 | $67.61 | Ordinary |
05:59:18 - 12-Dec-25 |
| Sell* | 10 | $67.58 | Ordinary |
05:58:32 - 12-Dec-25 |
| Sell* | 25 | $67.58 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 25 | $67.58 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 100 | $67.54 | Ordinary |
05:56:27 - 12-Dec-25 |
| Sell* | 4 | $67.54 | Ordinary |
05:56:27 - 12-Dec-25 |
| Sell* | 25 | $67.54 | Ordinary |
05:56:27 - 12-Dec-25 |
| Sell* | 50 | $67.54 | Ordinary |
05:56:27 - 12-Dec-25 |
| Sell* | 25 | $67.54 | Ordinary |
05:56:27 - 12-Dec-25 |
| Sell* | 1 | $67.58 | Ordinary |
05:55:06 - 12-Dec-25 |
| Buy* | 7 | $67.58 | Ordinary |
05:54:42 - 12-Dec-25 |
| Buy* | 25 | $67.58 | Ordinary |
05:54:42 - 12-Dec-25 |
| Buy* | 75 | $67.58 | Ordinary |
05:54:40 - 12-Dec-25 |
| Buy* | 25 | $67.58 | Ordinary |
05:54:40 - 12-Dec-25 |
| Sell* | 1 | $67.58 | Ordinary |
05:54:32 - 12-Dec-25 |
| Unknown* | 4 | $67.57 | Ordinary |
05:54:32 - 12-Dec-25 |
| Unknown* | 3 | $67.57 | Ordinary |
05:54:32 - 12-Dec-25 |
| Unknown* | 4 | $67.58 | Ordinary |
05:54:28 - 12-Dec-25 |
| Unknown* | 2 | $67.58 | Ordinary |
05:54:28 - 12-Dec-25 |
| Unknown* | 1 | $67.58 | Ordinary |
05:54:28 - 12-Dec-25 |
| Buy* | 13 | $67.58 | Ordinary |
05:54:27 - 12-Dec-25 |
| Buy* | 20 | $67.58 | Ordinary |
05:54:27 - 12-Dec-25 |
| Buy* | 25 | $67.58 | Ordinary |
05:54:27 - 12-Dec-25 |
| Unknown* | 20 | $67.58 | Ordinary |
05:54:18 - 12-Dec-25 |
| Buy* | 5 | $67.56 | Ordinary |
05:53:25 - 12-Dec-25 |
| Buy* | 25 | $67.56 | Ordinary |
05:53:25 - 12-Dec-25 |
| Sell* | 20 | $67.55 | Ordinary |
05:52:55 - 12-Dec-25 |
| Unknown* | 1 | $67.56 | Ordinary |
05:52:26 - 12-Dec-25 |
| Unknown* | 1 | $67.56 | Ordinary |
05:52:25 - 12-Dec-25 |
| Unknown* | 25 | $67.56 | Ordinary |
05:52:22 - 12-Dec-25 |
| Unknown* | 30 | $67.53 | Ordinary |
05:52:12 - 12-Dec-25 |
| Unknown* | 3 | $67.53 | Ordinary |
05:52:12 - 12-Dec-25 |
| Unknown* | 30 | $67.53 | Ordinary |
05:52:12 - 12-Dec-25 |
| Unknown* | 25 | $67.53 | Ordinary |
05:52:12 - 12-Dec-25 |
| Unknown* | 20 | $67.53 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 8 | $67.53 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 25 | $67.53 | Ordinary |
05:52:12 - 12-Dec-25 |
| Unknown* | 5 | $67.56 | Ordinary |
05:51:54 - 12-Dec-25 |
| Unknown* | 1 | $67.56 | Ordinary |
05:51:54 - 12-Dec-25 |
| Unknown* | 6 | $67.56 | Ordinary |
05:51:48 - 12-Dec-25 |
| Sell* | 20 | $67.56 | Ordinary |
05:51:47 - 12-Dec-25 |
| Sell* | 25 | $67.56 | Ordinary |
05:51:47 - 12-Dec-25 |
| Buy* | 25 | $67.56 | Ordinary |
05:51:38 - 12-Dec-25 |
| Buy* | 25 | $67.56 | Ordinary |
05:51:38 - 12-Dec-25 |
| Buy* | 25 | $67.57 | Ordinary |
05:51:28 - 12-Dec-25 |
| Unknown* | 47 | $67.58 | Ordinary |
05:51:28 - 12-Dec-25 |
| Unknown* | 3 | $67.58 | Ordinary |
05:51:28 - 12-Dec-25 |
| Unknown* | 6 | $67.60 | Ordinary |
05:51:13 - 12-Dec-25 |
| Unknown* | 20 | $67.60 | Ordinary |
05:51:11 - 12-Dec-25 |
| Unknown* | 6 | $67.60 | Ordinary |
05:51:11 - 12-Dec-25 |
| Unknown* | 6 | $67.60 | Ordinary |
05:51:08 - 12-Dec-25 |
| Unknown* | 6 | $67.58 | Ordinary |
05:51:02 - 12-Dec-25 |
| Sell* | 96 | $67.58 | Ordinary |
05:51:02 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
05:51:02 - 12-Dec-25 |
| Sell* | 25 | $67.58 | Ordinary |
05:51:02 - 12-Dec-25 |
| Sell* | 20 | $67.58 | Ordinary |
05:51:02 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
05:50:13 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Ordinary |
05:50:13 - 12-Dec-25 |
| Unknown* | 25 | $67.60 | Ordinary |
05:49:19 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
05:49:19 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
05:49:19 - 12-Dec-25 |
| Sell* | 50 | $67.60 | Ordinary |
05:49:12 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
05:49:12 - 12-Dec-25 |
| Sell* | 50 | $67.60 | Ordinary |
05:49:12 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
05:49:12 - 12-Dec-25 |
| Buy* | 10 | $67.61 | Ordinary |
05:49:10 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
05:49:05 - 12-Dec-25 |
| Buy* | 2 | $67.59 | Ordinary |
05:49:05 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
05:49:05 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
05:48:19 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
05:48:19 - 12-Dec-25 |
| Unknown* | 12 | $67.55 | Ordinary |
05:48:19 - 12-Dec-25 |
| Unknown* | 31 | $67.55 | Ordinary |
05:48:19 - 12-Dec-25 |
| Unknown* | 25 | $67.55 | Ordinary |
05:48:19 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
05:48:19 - 12-Dec-25 |
| Unknown* | 30 | $67.55 | Ordinary |
05:48:19 - 12-Dec-25 |
| Unknown* | 60 | $67.55 | Ordinary |
05:48:19 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
05:48:19 - 12-Dec-25 |
| Sell* | 2 | $67.55 | Ordinary |
05:48:19 - 12-Dec-25 |
| Unknown* | 30 | $67.55 | Ordinary |
05:48:17 - 12-Dec-25 |
| Unknown* | 25 | $67.55 | Ordinary |
05:48:17 - 12-Dec-25 |
| Unknown* | 30 | $67.55 | Ordinary |
05:48:17 - 12-Dec-25 |
| Unknown* | 4 | $67.59 | Ordinary |
05:47:45 - 12-Dec-25 |
| Sell* | 5 | $67.57 | Ordinary |
05:47:35 - 12-Dec-25 |
| Unknown* | 25 | $67.61 | Ordinary |
05:47:10 - 12-Dec-25 |
| Sell* | 25 | $67.61 | Ordinary |
05:47:10 - 12-Dec-25 |
| Sell* | 10 | $67.61 | Ordinary |
05:46:49 - 12-Dec-25 |
| Buy* | 10 | $67.62 | Ordinary |
05:46:49 - 12-Dec-25 |
| Buy* | 3 | $67.62 | Ordinary |
05:46:39 - 12-Dec-25 |
| Unknown* | 1 | $67.60 | Ordinary |
05:46:03 - 12-Dec-25 |
| Unknown* | 7 | $67.60 | Ordinary |
05:46:02 - 12-Dec-25 |
| Unknown* | 7 | $67.59 | Ordinary |
05:46:02 - 12-Dec-25 |
| Unknown* | 7 | $67.59 | Ordinary |
05:46:00 - 12-Dec-25 |
| Unknown* | 7 | $67.59 | Ordinary |
05:45:59 - 12-Dec-25 |
| Unknown* | 25 | $67.59 | Ordinary |
05:45:57 - 12-Dec-25 |
| Unknown* | 18 | $67.59 | Ordinary |
05:45:57 - 12-Dec-25 |
| Unknown* | 30 | $67.58 | Ordinary |
05:44:50 - 12-Dec-25 |
| Buy* | 30 | $67.58 | Ordinary |
05:44:50 - 12-Dec-25 |
| Buy* | 3 | $67.58 | Ordinary |
05:44:50 - 12-Dec-25 |
| Unknown* | 4 | $67.59 | Ordinary |
05:44:33 - 12-Dec-25 |
| Unknown* | 7 | $67.61 | Ordinary |
05:44:24 - 12-Dec-25 |
| Buy* | 2 | $67.61 | Ordinary |
05:44:23 - 12-Dec-25 |
| Unknown* | 2 | $67.61 | Ordinary |
05:44:15 - 12-Dec-25 |
| Buy* | 25 | $67.61 | Ordinary |
05:44:15 - 12-Dec-25 |
| Buy* | 30 | $67.61 | Ordinary |
05:44:15 - 12-Dec-25 |
| Buy* | 6 | $67.63 | Ordinary |
05:44:01 - 12-Dec-25 |
| Buy* | 25 | $67.63 | Ordinary |
05:44:01 - 12-Dec-25 |
| Sell* | 10 | $67.62 | Ordinary |
05:43:52 - 12-Dec-25 |
| Unknown* | 5 | $67.62 | Ordinary |
05:43:35 - 12-Dec-25 |
| Unknown* | 5 | $67.64 | Ordinary |
05:43:30 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Ordinary |
05:43:30 - 12-Dec-25 |
| Buy* | 20 | $67.64 | Ordinary |
05:43:30 - 12-Dec-25 |
| Buy* | 25 | $67.64 | Ordinary |
05:43:30 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Ordinary |
05:43:30 - 12-Dec-25 |
| Buy* | 20 | $67.64 | Ordinary |
05:43:30 - 12-Dec-25 |
| Buy* | 25 | $67.64 | Ordinary |
05:43:30 - 12-Dec-25 |
| Buy* | 20 | $67.62 | Ordinary |
05:43:26 - 12-Dec-25 |
| Buy* | 20 | $67.62 | Ordinary |
05:43:26 - 12-Dec-25 |
| Buy* | 5 | $67.64 | Ordinary |
05:42:25 - 12-Dec-25 |
| Sell* | 10 | $67.65 | Ordinary |
05:42:23 - 12-Dec-25 |
| Sell* | 15 | $67.67 | Ordinary |
05:42:12 - 12-Dec-25 |
| Buy* | 25 | $67.69 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 25 | $67.69 | Ordinary |
05:41:49 - 12-Dec-25 |
| Unknown* | 95 | $67.70 | Ordinary |
05:41:49 - 12-Dec-25 |
| Unknown* | 5 | $67.70 | Ordinary |
05:41:49 - 12-Dec-25 |
| Unknown* | 200 | $67.70 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 1 | $67.70 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 1 | $67.70 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 25 | $67.70 | Ordinary |
05:41:17 - 12-Dec-25 |
| Sell* | 30 | $67.70 | Ordinary |
05:41:17 - 12-Dec-25 |
| Unknown* | 25 | $67.71 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 97 | $67.71 | Ordinary |
05:40:44 - 12-Dec-25 |
| Sell* | 3 | $67.71 | Ordinary |
05:40:44 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Ordinary |
05:40:44 - 12-Dec-25 |
| Sell* | 252 | $67.70 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 20 | $67.70 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 25 | $67.70 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 51 | $67.68 | Ordinary |
05:40:23 - 12-Dec-25 |
| Sell* | 20 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Unknown* | 148 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 20 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 20 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 25 | $67.69 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 1 | $67.69 | Ordinary |
05:40:09 - 12-Dec-25 |
| Sell* | 1 | $67.69 | Ordinary |
05:40:09 - 12-Dec-25 |
| Sell* | 48 | $67.71 | Ordinary |
05:40:07 - 12-Dec-25 |
| Sell* | 6 | $67.71 | Ordinary |
05:40:07 - 12-Dec-25 |
| Unknown* | 6 | $67.71 | Ordinary |
05:40:03 - 12-Dec-25 |
| Unknown* | 2 | $67.71 | Ordinary |
05:40:03 - 12-Dec-25 |
| Unknown* | 4 | $67.71 | Ordinary |
05:40:03 - 12-Dec-25 |
| Unknown* | 13 | $67.71 | Ordinary |
05:40:02 - 12-Dec-25 |
| Buy* | 4 | $67.70 | Ordinary |
05:39:57 - 12-Dec-25 |
| Unknown* | 3 | $67.70 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 1 | $67.70 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 20 | $67.70 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 25 | $67.70 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 25 | $67.70 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 20 | $67.70 | Ordinary |
05:39:49 - 12-Dec-25 |
| Buy* | 20 | $67.71 | Ordinary |
05:39:44 - 12-Dec-25 |
| Buy* | 20 | $67.71 | Ordinary |
05:39:44 - 12-Dec-25 |
| Unknown* | 4 | $67.72 | Ordinary |
05:39:17 - 12-Dec-25 |
| Unknown* | 1 | $67.72 | Ordinary |
05:39:17 - 12-Dec-25 |
| Sell* | 11 | $67.71 | Ordinary |
05:39:15 - 12-Dec-25 |
| Buy* | 25 | $67.71 | Ordinary |
05:38:54 - 12-Dec-25 |
| Buy* | 30 | $67.71 | Ordinary |
05:38:54 - 12-Dec-25 |
| Buy* | 25 | $67.71 | Ordinary |
05:38:54 - 12-Dec-25 |
| Buy* | 30 | $67.71 | Ordinary |
05:38:54 - 12-Dec-25 |
| Sell* | 25 | $67.71 | Ordinary |
05:38:47 - 12-Dec-25 |
| Buy* | 30 | $67.71 | Ordinary |
05:38:47 - 12-Dec-25 |
| Buy* | 30 | $67.71 | Ordinary |
05:38:47 - 12-Dec-25 |
| Buy* | 25 | $67.71 | Ordinary |
05:38:47 - 12-Dec-25 |
| Buy* | 25 | $67.71 | Ordinary |
05:38:47 - 12-Dec-25 |
| Unknown* | 4 | $67.70 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 25 | $67.71 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 20 | $67.74 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 25 | $67.74 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 30 | $67.74 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 25 | $67.74 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Ordinary |
05:38:35 - 12-Dec-25 |
| Unknown* | 8 | $67.71 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 50 | $67.71 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 30 | $67.71 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 25 | $67.71 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 5 | $67.70 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 3 | $67.70 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 25 | $67.70 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 25 | $67.70 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 25 | $67.69 | Ordinary |
05:37:51 - 12-Dec-25 |
| Sell* | 25 | $67.69 | Ordinary |
05:37:51 - 12-Dec-25 |
| Unknown* | 10 | $67.68 | Ordinary |
05:37:48 - 12-Dec-25 |
| Unknown* | 9 | $67.71 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 1 | $67.71 | Ordinary |
05:37:29 - 12-Dec-25 |
| Unknown* | 25 | $67.71 | Ordinary |
05:37:26 - 12-Dec-25 |
| Buy* | 25 | $67.71 | Ordinary |
05:37:26 - 12-Dec-25 |
| Buy* | 30 | $67.71 | Ordinary |
05:37:26 - 12-Dec-25 |
| Unknown* | 6 | $67.71 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 5 | $67.71 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 11 | $67.71 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 30 | $67.71 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 30 | $67.71 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 30 | $67.71 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 200 | $67.70 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 10 | $67.69 | Ordinary |
05:37:03 - 12-Dec-25 |
| Unknown* | 9 | $67.68 | Ordinary |
05:36:59 - 12-Dec-25 |
| Unknown* | 5 | $67.68 | Ordinary |
05:36:59 - 12-Dec-25 |
| Unknown* | 25 | $67.68 | Ordinary |
05:36:57 - 12-Dec-25 |
| Sell* | 10 | $67.675 | Ordinary |
05:36:40 - 12-Dec-25 |
| Sell* | 10 | $67.65 | Ordinary |
05:36:16 - 12-Dec-25 |
| Unknown* | 1 | $67.63 | Ordinary |
05:35:14 - 12-Dec-25 |
| Sell* | 25 | $67.62 | Ordinary |
05:34:56 - 12-Dec-25 |
| Sell* | 25 | $67.62 | Ordinary |
05:34:56 - 12-Dec-25 |
| Buy* | 5 | $67.61 | Ordinary |
05:34:17 - 12-Dec-25 |
| Buy* | 25 | $67.61 | Ordinary |
05:34:17 - 12-Dec-25 |
| Buy* | 26 | $67.60 | Ordinary |
05:34:00 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Ordinary |
05:34:00 - 12-Dec-25 |
| Buy* | 50 | $67.60 | Ordinary |
05:34:00 - 12-Dec-25 |
| Buy* | 20 | $67.61 | Ordinary |
05:33:07 - 12-Dec-25 |
| Sell* | 50 | $67.61 | Ordinary |
05:33:04 - 12-Dec-25 |
| Sell* | 25 | $67.61 | Ordinary |
05:33:04 - 12-Dec-25 |
| Sell* | 25 | $67.615 | Ordinary |
05:33:04 - 12-Dec-25 |
| Buy* | 50 | $67.62 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 144 | $67.62 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 41 | $67.62 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 83 | $67.62 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 60 | $67.62 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 22 | $67.62 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 10 | $67.62 | Ordinary |
05:32:58 - 12-Dec-25 |
| Unknown* | 16 | $67.59 | Ordinary |
05:32:42 - 12-Dec-25 |
| Unknown* | 84 | $67.60 | Ordinary |
05:32:37 - 12-Dec-25 |
| Unknown* | 16 | $67.60 | Ordinary |
05:32:37 - 12-Dec-25 |
| Unknown* | 100 | $67.60 | Ordinary |
05:32:37 - 12-Dec-25 |
| Buy* | 50 | $67.60 | Ordinary |
05:32:37 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Ordinary |
05:32:37 - 12-Dec-25 |
| Unknown* | 75 | $67.60 | Ordinary |
05:32:35 - 12-Dec-25 |
| Unknown* | 25 | $67.60 | Ordinary |
05:32:35 - 12-Dec-25 |
| Unknown* | 6 | $67.55 | Ordinary |
05:30:46 - 12-Dec-25 |
| Sell* | 6 | $67.56 | Ordinary |
05:30:37 - 12-Dec-25 |
| Unknown* | 25 | $67.56 | Ordinary |
05:30:36 - 12-Dec-25 |
| Sell* | 25 | $67.57 | Ordinary |
05:30:25 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
05:30:25 - 12-Dec-25 |
| Sell* | 100 | $67.58 | Ordinary |
05:30:25 - 12-Dec-25 |
| Unknown* | 30 | $67.59 | Ordinary |
05:30:25 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
05:30:25 - 12-Dec-25 |
| Unknown* | 200 | $67.59 | Ordinary |
05:30:25 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
05:30:25 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
05:30:25 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
05:30:25 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
05:30:25 - 12-Dec-25 |
| Unknown* | 100 | $67.59 | Ordinary |
05:30:25 - 12-Dec-25 |
| Sell* | 10 | $67.58 | Ordinary |
05:29:45 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
05:29:31 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
05:29:31 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
05:29:01 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
05:29:01 - 12-Dec-25 |
| Unknown* | 25 | $67.57 | Ordinary |
05:28:13 - 12-Dec-25 |
| Sell* | 6 | $67.61 | Ordinary |
05:27:37 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Ordinary |
05:27:36 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Ordinary |
05:27:36 - 12-Dec-25 |
| Unknown* | 7 | $67.61 | Ordinary |
05:27:35 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Ordinary |
05:27:35 - 12-Dec-25 |
| Buy* | 2 | $67.59 | Ordinary |
05:27:31 - 12-Dec-25 |
| Buy* | 15 | $67.59 | Ordinary |
05:27:31 - 12-Dec-25 |
| Buy* | 36 | $67.59 | Ordinary |
05:27:31 - 12-Dec-25 |
| Buy* | 14 | $67.59 | Ordinary |
05:27:31 - 12-Dec-25 |
| Unknown* | 5 | $67.59 | Ordinary |
05:27:31 - 12-Dec-25 |
| Unknown* | 25 | $67.59 | Ordinary |
05:27:31 - 12-Dec-25 |
| Unknown* | 1 | $67.59 | Ordinary |
05:27:31 - 12-Dec-25 |
| Sell* | 2 | $67.60 | Ordinary |
05:27:28 - 12-Dec-25 |
| Unknown* | 1 | $67.61 | Ordinary |
05:27:28 - 12-Dec-25 |
| Unknown* | 1 | $67.61 | Ordinary |
05:27:28 - 12-Dec-25 |
| Unknown* | 16 | $67.61 | Ordinary |
05:27:27 - 12-Dec-25 |
| Unknown* | 13 | $67.62 | Ordinary |
05:27:27 - 12-Dec-25 |
| Unknown* | 3 | $67.62 | Ordinary |
05:27:27 - 12-Dec-25 |
| Unknown* | 100 | $67.62 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 60 | $67.62 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 30 | $67.62 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 1,397 | $67.60 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 3 | $67.60 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 25 | $67.59 | Ordinary |
05:27:10 - 12-Dec-25 |
| Buy* | 51 | $67.59 | Ordinary |
05:27:08 - 12-Dec-25 |
| Buy* | 11 | $67.59 | Ordinary |
05:27:08 - 12-Dec-25 |
| Sell* | 12 | $67.58 | Ordinary |
05:27:06 - 12-Dec-25 |
| Unknown* | 50 | $67.58 | Ordinary |
05:27:05 - 12-Dec-25 |
| Buy* | 66 | $67.59 | Ordinary |
05:27:05 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
05:27:05 - 12-Dec-25 |
| Buy* | 25 | $67.59 | Ordinary |
05:27:05 - 12-Dec-25 |
| Buy* | 50 | $67.58 | Ordinary |
05:27:05 - 12-Dec-25 |
| Unknown* | 11 | $67.57 | Ordinary |
05:27:05 - 12-Dec-25 |
| Unknown* | 1 | $67.57 | Ordinary |
05:27:05 - 12-Dec-25 |
| Unknown* | 11 | $67.57 | Ordinary |
05:27:05 - 12-Dec-25 |
| Sell* | 1 | $67.57 | Ordinary |
05:27:05 - 12-Dec-25 |
| Unknown* | 25 | $67.57 | Ordinary |
05:27:02 - 12-Dec-25 |
| Buy* | 25 | $67.57 | Ordinary |
05:27:02 - 12-Dec-25 |
| Buy* | 50 | $67.57 | Ordinary |
05:27:02 - 12-Dec-25 |
| Sell* | 29 | $67.53 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 1 | $67.53 | Ordinary |
05:26:45 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
05:26:13 - 12-Dec-25 |
| Unknown* | 13 | $67.53 | Ordinary |
05:25:49 - 12-Dec-25 |
| Unknown* | 13 | $67.54 | Ordinary |
05:25:25 - 12-Dec-25 |
| Unknown* | 50 | $67.54 | Ordinary |
05:25:25 - 12-Dec-25 |
| Buy* | 50 | $67.54 | Ordinary |
05:25:25 - 12-Dec-25 |
| Buy* | 60 | $67.51 | Ordinary |
05:24:59 - 12-Dec-25 |
| Buy* | 25 | $67.51 | Ordinary |
05:24:59 - 12-Dec-25 |
| Buy* | 13 | $67.51 | Ordinary |
05:24:59 - 12-Dec-25 |
| Buy* | 100 | $67.51 | Ordinary |
05:24:59 - 12-Dec-25 |
| Unknown* | 10 | $67.48 | Ordinary |
05:24:14 - 12-Dec-25 |
| Sell* | 10 | $67.50 | Ordinary |
05:24:11 - 12-Dec-25 |
| Buy* | 19 | $67.50 | Ordinary |
05:24:08 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Ordinary |
05:24:08 - 12-Dec-25 |
| Buy* | 1 | $67.47 | Ordinary |
05:23:49 - 12-Dec-25 |
| Unknown* | 1 | $67.48 | Ordinary |
05:23:06 - 12-Dec-25 |
| Unknown* | 1 | $67.47 | Ordinary |
05:22:54 - 12-Dec-25 |
| Unknown* | 2 | $67.47 | Ordinary |
05:22:53 - 12-Dec-25 |
| Unknown* | 10 | $67.48 | Ordinary |
05:22:26 - 12-Dec-25 |
| Sell* | 10 | $67.48 | Ordinary |
05:22:24 - 12-Dec-25 |
| Sell* | 11 | $67.49 | Ordinary |
05:22:23 - 12-Dec-25 |
| Unknown* | 30 | $67.48 | Ordinary |
05:22:23 - 12-Dec-25 |
| Unknown* | 11 | $67.48 | Ordinary |
05:22:23 - 12-Dec-25 |
| Sell* | 5 | $67.48 | Ordinary |
05:22:22 - 12-Dec-25 |
| Unknown* | 5 | $67.47 | Ordinary |
05:22:12 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Ordinary |
05:22:12 - 12-Dec-25 |
| Buy* | 20 | $67.47 | Ordinary |
05:22:12 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Ordinary |
05:22:12 - 12-Dec-25 |
| Buy* | 20 | $67.47 | Ordinary |
05:22:12 - 12-Dec-25 |
| Unknown* | 9 | $67.46 | Ordinary |
05:21:45 - 12-Dec-25 |
| Buy* | 8 | $67.46 | Ordinary |
05:21:44 - 12-Dec-25 |
| Buy* | 1 | $67.46 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 100 | $67.46 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 100 | $67.46 | Ordinary |
05:21:44 - 12-Dec-25 |
| Buy* | 10 | $67.45 | Ordinary |
05:21:24 - 12-Dec-25 |
| Sell* | 11 | $67.43 | Ordinary |
05:21:19 - 12-Dec-25 |
| Unknown* | 30 | $67.43 | Ordinary |
05:21:18 - 12-Dec-25 |
| Unknown* | 25 | $67.43 | Ordinary |
05:21:18 - 12-Dec-25 |
| Buy* | 11 | $67.43 | Ordinary |
05:21:18 - 12-Dec-25 |
| Unknown* | 145 | $67.43 | Ordinary |
05:21:18 - 12-Dec-25 |
| Unknown* | 30 | $67.43 | Ordinary |
05:21:18 - 12-Dec-25 |
| Unknown* | 25 | $67.43 | Ordinary |
05:21:18 - 12-Dec-25 |
| Sell* | 30 | $67.43 | Ordinary |
05:21:18 - 12-Dec-25 |
| Sell* | 25 | $67.43 | Ordinary |
05:21:18 - 12-Dec-25 |
| Sell* | 25 | $67.52 | Ordinary |
05:20:25 - 12-Dec-25 |
| Buy* | 100 | $67.52 | Ordinary |
05:20:19 - 12-Dec-25 |
| Buy* | 100 | $67.53 | Ordinary |
05:20:15 - 12-Dec-25 |
| Buy* | 100 | $67.53 | Ordinary |
05:20:13 - 12-Dec-25 |
| Buy* | 73 | $67.51 | Ordinary |
05:19:52 - 12-Dec-25 |
| Buy* | 50 | $67.51 | Ordinary |
05:19:52 - 12-Dec-25 |
| Buy* | 100 | $67.51 | Ordinary |
05:19:52 - 12-Dec-25 |
| Unknown* | 9 | $67.49 | Ordinary |
05:19:18 - 12-Dec-25 |
| Buy* | 45 | $67.49 | Ordinary |
05:19:18 - 12-Dec-25 |
| Buy* | 25 | $67.49 | Ordinary |
05:19:18 - 12-Dec-25 |
| Buy* | 30 | $67.49 | Ordinary |
05:19:18 - 12-Dec-25 |
| Unknown* | 5 | $67.52 | Ordinary |
05:19:11 - 12-Dec-25 |
| Unknown* | 4 | $67.52 | Ordinary |
05:19:11 - 12-Dec-25 |
| Buy* | 25 | $67.52 | Ordinary |
05:19:11 - 12-Dec-25 |
| Buy* | 25 | $67.52 | Ordinary |
05:19:11 - 12-Dec-25 |
| Buy* | 25 | $67.52 | Ordinary |
05:19:04 - 12-Dec-25 |
| Buy* | 30 | $67.52 | Ordinary |
05:19:04 - 12-Dec-25 |
| Unknown* | 25 | $67.53 | Ordinary |
05:19:00 - 12-Dec-25 |
| Unknown* | 5 | $67.54 | Ordinary |
05:19:00 - 12-Dec-25 |
| Unknown* | 25 | $67.54 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 6 | $67.53 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 25 | $67.53 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 100 | $67.53 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 30 | $67.53 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 30 | $67.53 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 22 | $67.53 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 10 | $67.53 | Ordinary |
05:19:00 - 12-Dec-25 |
| Unknown* | 9 | $67.50 | Ordinary |
05:18:33 - 12-Dec-25 |
| Unknown* | 1 | $67.50 | Ordinary |
05:18:33 - 12-Dec-25 |
| Unknown* | 30 | $67.49 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 100 | $67.48 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 30 | $67.48 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 25 | $67.48 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 75 | $67.48 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 50 | $67.48 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 25 | $67.48 | Ordinary |
05:18:33 - 12-Dec-25 |
| Buy* | 10 | $67.47 | Ordinary |
05:18:13 - 12-Dec-25 |
| Sell* | 11 | $67.48 | Ordinary |
05:17:39 - 12-Dec-25 |
| Unknown* | 8 | $67.46 | Ordinary |
05:17:38 - 12-Dec-25 |
| Unknown* | 3 | $67.46 | Ordinary |
05:17:38 - 12-Dec-25 |
| Sell* | 100 | $67.46 | Ordinary |
05:17:37 - 12-Dec-25 |
| Sell* | 100 | $67.46 | Ordinary |
05:17:37 - 12-Dec-25 |
| Unknown* | 100 | $67.41 | Ordinary |
05:17:02 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 20 | $67.40 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 25 | $67.40 | Ordinary |
05:16:57 - 12-Dec-25 |
| Unknown* | 2 | $67.40 | Ordinary |
05:16:08 - 12-Dec-25 |
| Sell* | 1 | $67.38 | Ordinary |
05:15:38 - 12-Dec-25 |
| Buy* | 24 | $67.37 | Ordinary |
05:15:36 - 12-Dec-25 |
| Buy* | 25 | $67.37 | Ordinary |
05:15:36 - 12-Dec-25 |
| Buy* | 1 | $67.37 | Ordinary |
05:15:36 - 12-Dec-25 |
| Sell* | 1 | $67.37 | Ordinary |
05:15:17 - 12-Dec-25 |
| Unknown* | 41 | $67.36 | Ordinary |
05:15:16 - 12-Dec-25 |
| Unknown* | 3 | $67.36 | Ordinary |
05:15:16 - 12-Dec-25 |
| Unknown* | 6 | $67.36 | Ordinary |
05:15:16 - 12-Dec-25 |
| Unknown* | 4 | $67.35 | Ordinary |
05:15:14 - 12-Dec-25 |
| Buy* | 1 | $67.35 | Ordinary |
05:15:14 - 12-Dec-25 |
| Unknown* | 1 | $67.35 | Ordinary |
05:15:13 - 12-Dec-25 |
| Sell* | 6 | $67.35 | Ordinary |
05:15:13 - 12-Dec-25 |
| Unknown* | 3 | $67.35 | Ordinary |
05:15:12 - 12-Dec-25 |
| Unknown* | 30 | $67.31 | Ordinary |
05:14:28 - 12-Dec-25 |
| Unknown* | 25 | $67.31 | Ordinary |
05:14:28 - 12-Dec-25 |
| Buy* | 5 | $67.33 | Ordinary |
05:13:58 - 12-Dec-25 |
| Buy* | 20 | $67.33 | Ordinary |
05:13:58 - 12-Dec-25 |
| Buy* | 25 | $67.33 | Ordinary |
05:13:58 - 12-Dec-25 |
| Buy* | 30 | $67.33 | Ordinary |
05:13:32 - 12-Dec-25 |
| Buy* | 25 | $67.33 | Ordinary |
05:13:32 - 12-Dec-25 |
| Buy* | 30 | $67.33 | Ordinary |
05:13:32 - 12-Dec-25 |
| Buy* | 25 | $67.33 | Ordinary |
05:13:32 - 12-Dec-25 |
| Unknown* | 25 | $67.32 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 25 | $67.32 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 25 | $67.32 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 25 | $67.32 | Ordinary |
05:13:26 - 12-Dec-25 |
| Unknown* | 25 | $67.32 | Ordinary |
05:13:25 - 12-Dec-25 |
| Sell* | 5 | $67.32 | Ordinary |
05:13:20 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Ordinary |
05:13:20 - 12-Dec-25 |
| Sell* | 25 | $67.32 | Ordinary |
05:13:20 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Ordinary |
05:13:20 - 12-Dec-25 |
| Sell* | 30 | $67.32 | Ordinary |
05:13:20 - 12-Dec-25 |
| Sell* | 25 | $67.32 | Ordinary |
05:13:20 - 12-Dec-25 |
| Buy* | 24 | $67.32 | Ordinary |
05:13:16 - 12-Dec-25 |
| Buy* | 1 | $67.32 | Ordinary |
05:13:16 - 12-Dec-25 |
| Buy* | 1 | $67.35 | Ordinary |
05:12:38 - 12-Dec-25 |
| Unknown* | 12 | $67.36 | Ordinary |
05:12:08 - 12-Dec-25 |
| Buy* | 12 | $67.34 | Ordinary |
05:12:05 - 12-Dec-25 |
| Unknown* | 12 | $67.34 | Ordinary |
05:12:05 - 12-Dec-25 |
| Buy* | 12 | $67.34 | Ordinary |
05:12:04 - 12-Dec-25 |
| Sell* | 100 | $67.34 | Ordinary |
05:12:04 - 12-Dec-25 |
| Unknown* | 25 | $67.39 | Ordinary |
05:11:58 - 12-Dec-25 |
| Unknown* | 20 | $67.39 | Ordinary |
05:11:58 - 12-Dec-25 |
| Sell* | 50 | $67.39 | Ordinary |
05:11:58 - 12-Dec-25 |
| Unknown* | 40 | $67.39 | Ordinary |
05:11:57 - 12-Dec-25 |
| Unknown* | 10 | $67.39 | Ordinary |
05:11:57 - 12-Dec-25 |
| Buy* | 1 | $67.38 | Ordinary |
05:11:45 - 12-Dec-25 |
| Buy* | 34 | $67.39 | Ordinary |
05:11:37 - 12-Dec-25 |
| Sell* | 25 | $67.41 | Ordinary |
05:11:25 - 12-Dec-25 |
| Sell* | 10 | $67.41 | Ordinary |
05:11:23 - 12-Dec-25 |
| Unknown* | 50 | $67.39 | Ordinary |
05:11:10 - 12-Dec-25 |
| Sell* | 30 | $67.39 | Ordinary |
05:11:10 - 12-Dec-25 |
| Sell* | 10 | $67.39 | Ordinary |
05:11:10 - 12-Dec-25 |
| Buy* | 50 | $67.40 | Ordinary |
05:11:04 - 12-Dec-25 |
| Buy* | 25 | $67.40 | Ordinary |
05:11:01 - 12-Dec-25 |
| Buy* | 40 | $67.40 | Ordinary |
05:11:01 - 12-Dec-25 |
| Unknown* | 14 | $67.43 | Ordinary |
05:10:56 - 12-Dec-25 |
| Buy* | 50 | $67.43 | Ordinary |
05:10:55 - 12-Dec-25 |
| Buy* | 50 | $67.43 | Ordinary |
05:10:55 - 12-Dec-25 |
| Buy* | 14 | $67.43 | Ordinary |
05:10:55 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 14 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Buy* | 4 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Buy* | 10 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Unknown* | 200 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Unknown* | 30 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 100 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 473 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 100 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 100 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 30 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 100 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 25 | $67.43 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 25 | $67.44 | Ordinary |
05:10:54 - 12-Dec-25 |
| Unknown* | 30 | $67.43 | Ordinary |
05:10:49 - 12-Dec-25 |
| Unknown* | 100 | $67.43 | Ordinary |
05:10:49 - 12-Dec-25 |
| Sell* | 8 | $67.45 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 9 | $67.45 | Ordinary |
05:10:17 - 12-Dec-25 |
| Sell* | 9 | $67.46 | Ordinary |
05:10:15 - 12-Dec-25 |
| Unknown* | 50 | $67.46 | Ordinary |
05:10:14 - 12-Dec-25 |
| Buy* | 50 | $67.46 | Ordinary |
05:10:14 - 12-Dec-25 |
| Buy* | 25 | $67.46 | Ordinary |
05:10:14 - 12-Dec-25 |
| Sell* | 14 | $67.46 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 1 | $67.46 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 30 | $67.46 | Ordinary |
05:10:07 - 12-Dec-25 |
| Unknown* | 200 | $67.48 | Ordinary |
05:10:02 - 12-Dec-25 |
| Sell* | 10 | $67.49 | Ordinary |
05:10:00 - 12-Dec-25 |
| Unknown* | 10 | $67.49 | Ordinary |
05:09:57 - 12-Dec-25 |
| Unknown* | 1 | $67.49 | Ordinary |
05:09:56 - 12-Dec-25 |
| Unknown* | 2 | $67.49 | Ordinary |
05:09:56 - 12-Dec-25 |
| Sell* | 30 | $67.49 | Ordinary |
05:09:56 - 12-Dec-25 |
| Sell* | 11 | $67.50 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 50 | $67.50 | Ordinary |
05:09:43 - 12-Dec-25 |
| Buy* | 50 | $67.50 | Ordinary |
05:09:43 - 12-Dec-25 |
| Buy* | 50 | $67.49 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 50 | $67.49 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 10 | $67.51 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 1 | $67.51 | Ordinary |
05:07:42 - 12-Dec-25 |
| Sell* | 10 | $67.56 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 10 | $67.56 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 10 | $67.55 | Ordinary |
05:07:25 - 12-Dec-25 |
| Sell* | 50 | $67.55 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 25 | $67.55 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 11 | $67.54 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 50 | $67.54 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 11 | $67.54 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 12 | $67.54 | Ordinary |
05:07:16 - 12-Dec-25 |
| Sell* | 50 | $67.54 | Ordinary |
05:07:16 - 12-Dec-25 |
| Unknown* | 25 | $67.54 | Ordinary |
05:07:16 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
05:07:16 - 12-Dec-25 |
| Buy* | 12 | $67.50 | Ordinary |
05:07:07 - 12-Dec-25 |
| Unknown* | 5 | $67.50 | Ordinary |
05:07:06 - 12-Dec-25 |
| Unknown* | 157 | $67.50 | Ordinary |
05:07:06 - 12-Dec-25 |
| Unknown* | 1 | $67.50 | Ordinary |
05:07:06 - 12-Dec-25 |
| Sell* | 50 | $67.51 | Ordinary |
05:06:54 - 12-Dec-25 |
| Sell* | 237 | $67.51 | Ordinary |
05:06:54 - 12-Dec-25 |
| Sell* | 70 | $67.51 | Ordinary |
05:06:51 - 12-Dec-25 |
| Sell* | 100 | $67.51 | Ordinary |
05:06:51 - 12-Dec-25 |
| Sell* | 4 | $67.51 | Ordinary |
05:06:49 - 12-Dec-25 |
| Unknown* | 9 | $67.51 | Ordinary |
05:06:44 - 12-Dec-25 |
| Buy* | 80 | $67.53 | Ordinary |
05:06:10 - 12-Dec-25 |
| Buy* | 20 | $67.53 | Ordinary |
05:06:09 - 12-Dec-25 |
| Buy* | 50 | $67.53 | Ordinary |
05:06:09 - 12-Dec-25 |
| Buy* | 30 | $67.53 | Ordinary |
05:06:09 - 12-Dec-25 |
| Unknown* | 49 | $67.54 | Ordinary |
05:05:21 - 12-Dec-25 |
| Unknown* | 1 | $67.54 | Ordinary |
05:05:21 - 12-Dec-25 |
| Unknown* | 25 | $67.57 | Ordinary |
05:04:45 - 12-Dec-25 |
| Buy* | 70 | $67.56 | Ordinary |
05:04:43 - 12-Dec-25 |
| Buy* | 6 | $67.56 | Ordinary |
05:04:43 - 12-Dec-25 |
| Buy* | 24 | $67.56 | Ordinary |
05:04:43 - 12-Dec-25 |
| Buy* | 81 | $67.56 | Ordinary |
05:04:43 - 12-Dec-25 |
| Buy* | 2 | $67.56 | Ordinary |
05:04:37 - 12-Dec-25 |
| Buy* | 17 | $67.56 | Ordinary |
05:04:37 - 12-Dec-25 |
| Buy* | 2 | $67.57 | Ordinary |
05:03:48 - 12-Dec-25 |
| Unknown* | 5 | $67.58 | Ordinary |
05:03:25 - 12-Dec-25 |
| Unknown* | 4 | $67.58 | Ordinary |
05:03:25 - 12-Dec-25 |
| Unknown* | 3 | $67.58 | Ordinary |
05:03:16 - 12-Dec-25 |
| Unknown* | 6 | $67.58 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 204 | $67.58 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 30 | $67.58 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 50 | $67.58 | Ordinary |
05:03:16 - 12-Dec-25 |
| Buy* | 6 | $67.61 | Ordinary |
05:02:14 - 12-Dec-25 |
| Buy* | 5 | $67.61 | Ordinary |
05:02:14 - 12-Dec-25 |
| Sell* | 11 | $67.62 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 10 | $67.62 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 25 | $67.62 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 50 | $67.62 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 50 | $67.62 | Ordinary |
05:02:13 - 12-Dec-25 |
| Sell* | 12 | $67.62 | Ordinary |
05:02:00 - 12-Dec-25 |
| Unknown* | 12 | $67.62 | Ordinary |
05:02:00 - 12-Dec-25 |
| Unknown* | 11 | $67.62 | Ordinary |
05:01:57 - 12-Dec-25 |
| Unknown* | 1 | $67.62 | Ordinary |
05:01:57 - 12-Dec-25 |
| Unknown* | 12 | $67.62 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 100 | $67.62 | Ordinary |
05:01:51 - 12-Dec-25 |
| Unknown* | 10 | $67.58 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 8 | $67.58 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 57 | $67.58 | Ordinary |
05:01:49 - 12-Dec-25 |
| Unknown* | 1 | $67.58 | Ordinary |
05:01:33 - 12-Dec-25 |
| Unknown* | 8 | $67.58 | Ordinary |
05:01:33 - 12-Dec-25 |
| Unknown* | 1 | $67.58 | Ordinary |
05:01:33 - 12-Dec-25 |
| Buy* | 9 | $67.58 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 10 | $67.58 | Ordinary |
05:01:30 - 12-Dec-25 |
| Unknown* | 9 | $67.58 | Ordinary |
05:01:30 - 12-Dec-25 |
| Unknown* | 9 | $67.58 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 9 | $67.59 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 40 | $67.58 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 50 | $67.58 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 50 | $67.59 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 10 | $67.58 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 25 | $67.58 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 25 | $67.59 | Ordinary |
05:01:28 - 12-Dec-25 |
| Unknown* | 40 | $67.595 | Ordinary |
05:01:28 - 12-Dec-25 |
| Buy* | 50 | $67.56 | Ordinary |
05:01:28 - 12-Dec-25 |
| Buy* | 20 | $67.56 | Ordinary |
05:01:28 - 12-Dec-25 |
| Buy* | 10 | $67.56 | Ordinary |
05:01:28 - 12-Dec-25 |
| Buy* | 25 | $67.56 | Ordinary |
05:01:28 - 12-Dec-25 |
| Buy* | 50 | $67.56 | Ordinary |
05:01:24 - 12-Dec-25 |
| Buy* | 20 | $67.56 | Ordinary |
05:01:24 - 12-Dec-25 |
| Unknown* | 27 | $67.56 | Ordinary |
05:01:12 - 12-Dec-25 |
| Unknown* | 3 | $67.56 | Ordinary |
05:01:12 - 12-Dec-25 |
| Buy* | 10 | $67.59 | Ordinary |
05:00:41 - 12-Dec-25 |
| Unknown* | 4 | $67.60 | Ordinary |
05:00:26 - 12-Dec-25 |
| Unknown* | 13 | $67.60 | Ordinary |
05:00:26 - 12-Dec-25 |
| Unknown* | 17 | $67.60 | Ordinary |
05:00:25 - 12-Dec-25 |
| Sell* | 42 | $67.60 | Ordinary |
05:00:25 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
05:00:25 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
05:00:25 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
05:00:25 - 12-Dec-25 |
| Sell* | 50 | $67.60 | Ordinary |
05:00:25 - 12-Dec-25 |
| Sell* | 50 | $67.60 | Ordinary |
05:00:25 - 12-Dec-25 |
| Sell* | 11 | $67.60 | Ordinary |
05:00:20 - 12-Dec-25 |
| Sell* | 39 | $67.60 | Ordinary |
05:00:20 - 12-Dec-25 |
| Sell* | 50 | $67.60 | Ordinary |
05:00:20 - 12-Dec-25 |
| Unknown* | 2 | $67.59 | Ordinary |
05:00:00 - 12-Dec-25 |
| Unknown* | 11 | $67.59 | Ordinary |
05:00:00 - 12-Dec-25 |
| Unknown* | 9 | $67.59 | Ordinary |
05:00:00 - 12-Dec-25 |
| Unknown* | 6 | $67.59 | Ordinary |
05:00:00 - 12-Dec-25 |
| Buy* | 1 | $67.58 | Ordinary |
05:00:00 - 12-Dec-25 |
| Buy* | 1 | $67.58 | Ordinary |
05:00:00 - 12-Dec-25 |
| Unknown* | 1 | $67.55 | Ordinary |
04:59:40 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
04:59:40 - 12-Dec-25 |
| Unknown* | 7 | $67.55 | Ordinary |
04:59:36 - 12-Dec-25 |
| Unknown* | 15 | $67.55 | Ordinary |
04:59:36 - 12-Dec-25 |
| Unknown* | 22 | $67.54 | Ordinary |
04:59:30 - 12-Dec-25 |
| Unknown* | 10 | $67.54 | Ordinary |
04:59:30 - 12-Dec-25 |
| Unknown* | 100 | $67.56 | Ordinary |
04:59:21 - 12-Dec-25 |
| Unknown* | 100 | $67.56 | Ordinary |
04:59:21 - 12-Dec-25 |
| Unknown* | 50 | $67.56 | Ordinary |
04:59:21 - 12-Dec-25 |
| Sell* | 25 | $67.56 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 50 | $67.56 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 50 | $67.59 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 50 | $67.59 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 50 | $67.59 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 10 | $67.59 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 25 | $67.59 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 25 | $67.62 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 11 | $67.59 | Ordinary |
04:57:52 - 12-Dec-25 |
| Sell* | 2 | $67.59 | Ordinary |
04:57:52 - 12-Dec-25 |
| Sell* | 2 | $67.59 | Ordinary |
04:57:52 - 12-Dec-25 |
| Sell* | 21 | $67.59 | Ordinary |
04:57:52 - 12-Dec-25 |
| Sell* | 11 | $67.59 | Ordinary |
04:57:52 - 12-Dec-25 |
| Sell* | 200 | $67.59 | Ordinary |
04:57:52 - 12-Dec-25 |
| Sell* | 439 | $67.59 | Ordinary |
04:57:52 - 12-Dec-25 |
| Unknown* | 9 | $67.60 | Ordinary |
04:57:35 - 12-Dec-25 |
| Sell* | 9 | $67.60 | Ordinary |
04:57:35 - 12-Dec-25 |
| Buy* | 50 | $67.60 | Ordinary |
04:57:35 - 12-Dec-25 |
| Buy* | 50 | $67.60 | Ordinary |
04:57:35 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Ordinary |
04:57:35 - 12-Dec-25 |
| Buy* | 8 | $67.61 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 450 | $67.61 | Ordinary |
04:57:20 - 12-Dec-25 |
| Unknown* | 7 | $67.58 | Ordinary |
04:56:39 - 12-Dec-25 |
| Sell* | 7 | $67.58 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 10 | $67.58 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 25 | $67.58 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 20 | $67.58 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 50 | $67.58 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 25 | $67.55 | Ordinary |
04:56:15 - 12-Dec-25 |
| Sell* | 20 | $67.57 | Ordinary |
04:56:04 - 12-Dec-25 |
| Sell* | 50 | $67.57 | Ordinary |
04:56:04 - 12-Dec-25 |
| Sell* | 10 | $67.57 | Ordinary |
04:56:04 - 12-Dec-25 |
| Sell* | 25 | $67.57 | Ordinary |
04:56:04 - 12-Dec-25 |
| Unknown* | 6 | $67.59 | Ordinary |
04:55:51 - 12-Dec-25 |
| Unknown* | 3 | $67.59 | Ordinary |
04:55:51 - 12-Dec-25 |
| Sell* | 10 | $67.59 | Ordinary |
04:55:51 - 12-Dec-25 |
| Sell* | 25 | $67.59 | Ordinary |
04:55:51 - 12-Dec-25 |
| Sell* | 9 | $67.59 | Ordinary |
04:55:51 - 12-Dec-25 |
| Sell* | 116 | $67.59 | Ordinary |
04:55:51 - 12-Dec-25 |
| Sell* | 50 | $67.59 | Ordinary |
04:55:51 - 12-Dec-25 |
| Sell* | 75 | $67.59 | Ordinary |
04:55:51 - 12-Dec-25 |
| Unknown* | 2 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Unknown* | 10 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Unknown* | 7 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 9 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 30 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 9 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 10 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Sell* | 9 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Unknown* | 100 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 100 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 30 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 50 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 100 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 10 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Ordinary |
04:55:50 - 12-Dec-25 |
| Unknown* | 2 | $67.62 | Ordinary |
04:55:36 - 12-Dec-25 |
| Sell* | 1 | $67.64 | Ordinary |
04:55:33 - 12-Dec-25 |
| Sell* | 1 | $67.64 | Ordinary |
04:55:33 - 12-Dec-25 |
| Sell* | 29 | $67.64 | Ordinary |
04:55:33 - 12-Dec-25 |
| Sell* | 30 | $67.64 | Ordinary |
04:55:33 - 12-Dec-25 |
| Buy* | 20 | $67.64 | Ordinary |
04:55:31 - 12-Dec-25 |
| Buy* | 50 | $67.64 | Ordinary |
04:55:31 - 12-Dec-25 |
| Sell* | 50 | $67.68 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 13 | $67.65 | Ordinary |
04:54:42 - 12-Dec-25 |
| Buy* | 50 | $67.65 | Ordinary |
04:54:42 - 12-Dec-25 |
| Unknown* | 12 | $67.65 | Ordinary |
04:54:12 - 12-Dec-25 |
| Unknown* | 30 | $67.65 | Ordinary |
04:54:12 - 12-Dec-25 |
| Unknown* | 30 | $67.65 | Ordinary |
04:54:12 - 12-Dec-25 |
| Unknown* | 11 | $67.60 | Ordinary |
04:53:56 - 12-Dec-25 |
| Unknown* | 1 | $67.60 | Ordinary |
04:53:53 - 12-Dec-25 |
| Buy* | 12 | $67.60 | Ordinary |
04:53:52 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
04:53:51 - 12-Dec-25 |
| Sell* | 75 | $67.60 | Ordinary |
04:53:51 - 12-Dec-25 |
| Unknown* | 1 | $67.58 | Ordinary |
04:53:47 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
04:52:25 - 12-Dec-25 |
| Unknown* | 1 | $67.56 | Ordinary |
04:52:21 - 12-Dec-25 |
| Buy* | 25 | $67.56 | Ordinary |
04:52:21 - 12-Dec-25 |
| Buy* | 10 | $67.56 | Ordinary |
04:52:21 - 12-Dec-25 |
| Unknown* | 100 | $67.57 | Ordinary |
04:52:18 - 12-Dec-25 |
| Buy* | 100 | $67.57 | Ordinary |
04:52:16 - 12-Dec-25 |
| Buy* | 10 | $67.57 | Ordinary |
04:52:16 - 12-Dec-25 |
| Buy* | 100 | $67.56 | Ordinary |
04:52:15 - 12-Dec-25 |
| Buy* | 2 | $67.55 | Ordinary |
04:52:07 - 12-Dec-25 |
| Sell* | 25 | $67.56 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 64 | $67.53 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 64 | $67.53 | Ordinary |
04:51:34 - 12-Dec-25 |
| Unknown* | 40 | $67.52 | Ordinary |
04:51:34 - 12-Dec-25 |
| Unknown* | 4,597 | $67.53 | Ordinary |
04:51:34 - 12-Dec-25 |
| Unknown* | 532 | $67.53 | Ordinary |
04:51:34 - 12-Dec-25 |
| Unknown* | 1,571 | $67.53 | Ordinary |
04:51:34 - 12-Dec-25 |
| Unknown* | 429 | $67.53 | Ordinary |
04:51:34 - 12-Dec-25 |
| Unknown* | 100 | $67.53 | Ordinary |
04:51:34 - 12-Dec-25 |
| Unknown* | 100 | $67.53 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
04:51:34 - 12-Dec-25 |
| Unknown* | 10 | $67.55 | Ordinary |
04:51:17 - 12-Dec-25 |
| Unknown* | 8 | $67.55 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 25 | $67.54 | Ordinary |
04:51:09 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:51:09 - 12-Dec-25 |
| Buy* | 25 | $67.54 | Ordinary |
04:51:09 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:51:09 - 12-Dec-25 |
| Sell* | 8 | $67.55 | Ordinary |
04:51:05 - 12-Dec-25 |
| Unknown* | 50 | $67.55 | Ordinary |
04:51:03 - 12-Dec-25 |
| Buy* | 25 | $67.55 | Ordinary |
04:51:03 - 12-Dec-25 |
| Buy* | 10 | $67.55 | Ordinary |
04:51:03 - 12-Dec-25 |
| Unknown* | 96 | $67.54 | Ordinary |
04:51:01 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
04:51:01 - 12-Dec-25 |
| Unknown* | 8 | $67.54 | Ordinary |
04:51:01 - 12-Dec-25 |
| Unknown* | 96 | $67.54 | Ordinary |
04:51:01 - 12-Dec-25 |
| Unknown* | 30 | $67.53 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 30 | $67.53 | Ordinary |
04:50:55 - 12-Dec-25 |
| Sell* | 274 | $67.53 | Ordinary |
04:50:50 - 12-Dec-25 |
| Sell* | 50 | $67.53 | Ordinary |
04:50:50 - 12-Dec-25 |
| Unknown* | 9 | $67.55 | Ordinary |
04:50:39 - 12-Dec-25 |
| Unknown* | 28 | $67.55 | Ordinary |
04:50:39 - 12-Dec-25 |
| Buy* | 753 | $67.55 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 300 | $67.55 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 50 | $67.55 | Ordinary |
04:50:37 - 12-Dec-25 |
| Unknown* | 21 | $67.55 | Ordinary |
04:50:27 - 12-Dec-25 |
| Unknown* | 91 | $67.55 | Ordinary |
04:50:27 - 12-Dec-25 |
| Unknown* | 57 | $67.54 | Ordinary |
04:50:25 - 12-Dec-25 |
| Unknown* | 21 | $67.54 | Ordinary |
04:50:24 - 12-Dec-25 |
| Unknown* | 22 | $67.54 | Ordinary |
04:50:24 - 12-Dec-25 |
| Buy* | 26 | $67.54 | Ordinary |
04:50:23 - 12-Dec-25 |
| Buy* | 216 | $67.54 | Ordinary |
04:50:23 - 12-Dec-25 |
| Buy* | 22 | $67.53 | Ordinary |
04:50:22 - 12-Dec-25 |
| Sell* | 30 | $67.53 | Ordinary |
04:50:21 - 12-Dec-25 |
| Sell* | 50 | $67.53 | Ordinary |
04:50:21 - 12-Dec-25 |
| Sell* | 50 | $67.53 | Ordinary |
04:50:21 - 12-Dec-25 |
| Unknown* | 11 | $67.54 | Ordinary |
04:50:20 - 12-Dec-25 |
| Unknown* | 11 | $67.54 | Ordinary |
04:50:20 - 12-Dec-25 |
| Unknown* | 22 | $67.54 | Ordinary |
04:50:19 - 12-Dec-25 |
| Sell* | 55 | $67.54 | Ordinary |
04:50:18 - 12-Dec-25 |
| Sell* | 50 | $67.54 | Ordinary |
04:50:18 - 12-Dec-25 |
| Sell* | 50 | $67.54 | Ordinary |
04:50:18 - 12-Dec-25 |
| Buy* | 50 | $67.55 | Ordinary |
04:50:16 - 12-Dec-25 |
| Buy* | 50 | $67.55 | Ordinary |
04:50:16 - 12-Dec-25 |
| Buy* | 10 | $67.55 | Ordinary |
04:50:16 - 12-Dec-25 |
| Buy* | 25 | $67.55 | Ordinary |
04:50:16 - 12-Dec-25 |
| Sell* | 21 | $67.55 | Ordinary |
04:50:15 - 12-Dec-25 |
| Unknown* | 40 | $67.56 | Ordinary |
04:50:12 - 12-Dec-25 |
| Unknown* | 2 | $67.56 | Ordinary |
04:50:12 - 12-Dec-25 |
| Sell* | 3 | $67.59 | Ordinary |
04:49:59 - 12-Dec-25 |
| Buy* | 450 | $67.59 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 24 | $67.58 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 3 | $67.58 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 20 | $67.60 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 50 | $67.60 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 27 | $67.60 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 20 | $67.61 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 27 | $67.60 | Ordinary |
04:49:54 - 12-Dec-25 |
| Unknown* | 27 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 27 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Sell* | 5 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Sell* | 22 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 9 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 30 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 1,000 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 30 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 473 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 10 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 25 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Unknown* | 27 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 30 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 200 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 1,000 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 100 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 300 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 30 | $67.61 | Ordinary |
04:49:52 - 12-Dec-25 |
| Unknown* | 11 | $67.60 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 29 | $67.60 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 29 | $67.60 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 30 | $67.60 | Ordinary |
04:49:51 - 12-Dec-25 |
| Sell* | 52 | $67.60 | Ordinary |
04:49:50 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
04:49:50 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
04:49:50 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:49:50 - 12-Dec-25 |
| Sell* | 100 | $67.60 | Ordinary |
04:49:50 - 12-Dec-25 |
| Sell* | 50 | $67.60 | Ordinary |
04:49:50 - 12-Dec-25 |
| Sell* | 29 | $67.61 | Ordinary |
04:49:47 - 12-Dec-25 |
| Sell* | 29 | $67.61 | Ordinary |
04:49:47 - 12-Dec-25 |
| Buy* | 29 | $67.61 | Ordinary |
04:49:46 - 12-Dec-25 |
| Buy* | 29 | $67.61 | Ordinary |
04:49:46 - 12-Dec-25 |
| Sell* | 29 | $67.61 | Ordinary |
04:49:46 - 12-Dec-25 |
| Sell* | 29 | $67.61 | Ordinary |
04:49:46 - 12-Dec-25 |
| Unknown* | 29 | $67.61 | Ordinary |
04:49:45 - 12-Dec-25 |
| Unknown* | 20 | $67.61 | Ordinary |
04:49:45 - 12-Dec-25 |
| Sell* | 29 | $67.61 | Ordinary |
04:49:45 - 12-Dec-25 |
| Unknown* | 29 | $67.61 | Ordinary |
04:49:45 - 12-Dec-25 |
| Unknown* | 29 | $67.61 | Ordinary |
04:49:45 - 12-Dec-25 |
| Unknown* | 29 | $67.61 | Ordinary |
04:49:45 - 12-Dec-25 |
| Sell* | 29 | $67.61 | Ordinary |
04:49:44 - 12-Dec-25 |
| Buy* | 29 | $67.60 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 40 | $67.60 | Ordinary |
04:49:44 - 12-Dec-25 |
| Buy* | 50 | $67.61 | Ordinary |
04:49:40 - 12-Dec-25 |
| Buy* | 20 | $67.61 | Ordinary |
04:49:40 - 12-Dec-25 |
| Buy* | 25 | $67.61 | Ordinary |
04:49:40 - 12-Dec-25 |
| Sell* | 19 | $67.64 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 2,288 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 700 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 25 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 8 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 418 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 2 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 30 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 473 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 30 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 5 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 319 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 200 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 2 | $67.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 25 | $67.66 | Ordinary |
04:49:10 - 12-Dec-25 |
| Sell* | 1 | $67.66 | Ordinary |
04:48:56 - 12-Dec-25 |
| Sell* | 1 | $67.65 | Ordinary |
04:48:50 - 12-Dec-25 |
| Sell* | 50 | $67.66 | Ordinary |
04:48:24 - 12-Dec-25 |
| Sell* | 50 | $67.66 | Ordinary |
04:48:24 - 12-Dec-25 |
| Buy* | 25 | $67.65 | Ordinary |
04:48:06 - 12-Dec-25 |
| Buy* | 10 | $67.65 | Ordinary |
04:48:06 - 12-Dec-25 |
| Buy* | 25 | $67.66 | Ordinary |
04:48:05 - 12-Dec-25 |
| Unknown* | 30 | $67.66 | Ordinary |
04:47:53 - 12-Dec-25 |
| Unknown* | 25 | $67.66 | Ordinary |
04:47:53 - 12-Dec-25 |
| Sell* | 1 | $67.67 | Ordinary |
04:47:53 - 12-Dec-25 |
| Buy* | 114 | $67.66 | Ordinary |
04:47:39 - 12-Dec-25 |
| Sell* | 5 | $67.65 | Ordinary |
04:47:36 - 12-Dec-25 |
| Buy* | 1 | $67.71 | Ordinary |
04:47:06 - 12-Dec-25 |
| Buy* | 17 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 20 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Sell* | 17 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 20 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 473 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 30 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 200 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 10 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 18 | $67.72 | Ordinary |
04:46:50 - 12-Dec-25 |
| Unknown* | 18 | $67.72 | Ordinary |
04:46:49 - 12-Dec-25 |
| Unknown* | 19 | $67.72 | Ordinary |
04:46:49 - 12-Dec-25 |
| Buy* | 30 | $67.72 | Ordinary |
04:46:48 - 12-Dec-25 |
| Sell* | 12 | $67.74 | Ordinary |
04:46:40 - 12-Dec-25 |
| Sell* | 7 | $67.74 | Ordinary |
04:46:40 - 12-Dec-25 |
| Unknown* | 30 | $67.74 | Ordinary |
04:46:40 - 12-Dec-25 |
| Buy* | 25 | $67.70 | Ordinary |
04:46:02 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:45:46 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:45:46 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:45:46 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:45:46 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:45:46 - 12-Dec-25 |
| Buy* | 75 | $67.70 | Ordinary |
04:45:46 - 12-Dec-25 |
| Buy* | 57 | $67.69 | Ordinary |
04:45:16 - 12-Dec-25 |
| Buy* | 30 | $67.68 | Ordinary |
04:45:12 - 12-Dec-25 |
| Buy* | 30 | $67.69 | Ordinary |
04:45:09 - 12-Dec-25 |
| Sell* | 40 | $67.70 | Ordinary |
04:44:47 - 12-Dec-25 |
| Buy* | 104 | $67.66 | Ordinary |
04:44:04 - 12-Dec-25 |
| Buy* | 14 | $67.66 | Ordinary |
04:44:04 - 12-Dec-25 |
| Unknown* | 27 | $67.66 | Ordinary |
04:44:04 - 12-Dec-25 |
| Unknown* | 5 | $67.66 | Ordinary |
04:44:04 - 12-Dec-25 |
| Sell* | 7 | $67.61 | Ordinary |
04:43:24 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:43:10 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:43:10 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:43:10 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:43:10 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:43:10 - 12-Dec-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:43:10 - 12-Dec-25 |
| Unknown* | 75 | $67.61 | Ordinary |
04:42:57 - 12-Dec-25 |
| Unknown* | 50 | $67.61 | Ordinary |
04:42:57 - 12-Dec-25 |
| Sell* | 1 | $67.64 | Ordinary |
04:42:33 - 12-Dec-25 |
| Buy* | 1 | $67.66 | Ordinary |
04:42:27 - 12-Dec-25 |
| Unknown* | 29 | $67.66 | Ordinary |
04:42:18 - 12-Dec-25 |
| Unknown* | 98 | $67.66 | Ordinary |
04:42:18 - 12-Dec-25 |
| Unknown* | 100 | $67.66 | Ordinary |
04:42:18 - 12-Dec-25 |
| Unknown* | 143 | $67.66 | Ordinary |
04:42:18 - 12-Dec-25 |
| Unknown* | 100 | $67.66 | Ordinary |
04:42:18 - 12-Dec-25 |
| Unknown* | 2 | $67.66 | Ordinary |
04:42:18 - 12-Dec-25 |
| Unknown* | 17 | $67.67 | Ordinary |
04:42:12 - 12-Dec-25 |
| Unknown* | 17 | $67.66 | Ordinary |
04:42:08 - 12-Dec-25 |
| Unknown* | 17 | $67.66 | Ordinary |
04:42:06 - 12-Dec-25 |
| Unknown* | 17 | $67.65 | Ordinary |
04:42:05 - 12-Dec-25 |
| Sell* | 200 | $67.65 | Ordinary |
04:42:05 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Ordinary |
04:42:05 - 12-Dec-25 |
| Sell* | 50 | $67.65 | Ordinary |
04:42:05 - 12-Dec-25 |
| Sell* | 75 | $67.65 | Ordinary |
04:42:05 - 12-Dec-25 |
| Buy* | 18 | $67.64 | Ordinary |
04:42:01 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 18 | $67.65 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 18 | $67.65 | Ordinary |
04:41:57 - 12-Dec-25 |
| Buy* | 50 | $67.65 | Ordinary |
04:41:57 - 12-Dec-25 |
| Buy* | 50 | $67.65 | Ordinary |
04:41:57 - 12-Dec-25 |
| Buy* | 25 | $67.65 | Ordinary |
04:41:57 - 12-Dec-25 |
| Sell* | 18 | $67.65 | Ordinary |
04:41:57 - 12-Dec-25 |
| Buy* | 50 | $67.65 | Ordinary |
04:41:57 - 12-Dec-25 |
| Buy* | 50 | $67.65 | Ordinary |
04:41:57 - 12-Dec-25 |
| Buy* | 10 | $67.65 | Ordinary |
04:41:57 - 12-Dec-25 |
| Buy* | 25 | $67.65 | Ordinary |
04:41:57 - 12-Dec-25 |
| Unknown* | 4 | $67.70 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 50 | $67.70 | Ordinary |
04:41:39 - 12-Dec-25 |
| Buy* | 2 | $67.68 | Ordinary |
04:41:37 - 12-Dec-25 |
| Unknown* | 90 | $67.73 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 30 | $67.73 | Ordinary |
04:41:17 - 12-Dec-25 |
| Buy* | 70 | $67.72 | Ordinary |
04:41:15 - 12-Dec-25 |
| Unknown* | 5 | $67.68 | Ordinary |
04:41:06 - 12-Dec-25 |
| Unknown* | 20 | $67.68 | Ordinary |
04:41:06 - 12-Dec-25 |
| Buy* | 96 | $67.69 | Ordinary |
04:41:03 - 12-Dec-25 |
| Buy* | 259 | $67.69 | Ordinary |
04:41:03 - 12-Dec-25 |
| Buy* | 95 | $67.69 | Ordinary |
04:41:03 - 12-Dec-25 |
| Buy* | 5 | $67.69 | Ordinary |
04:41:03 - 12-Dec-25 |
| Buy* | 20 | $67.69 | Ordinary |
04:41:03 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Ordinary |
04:41:03 - 12-Dec-25 |
| Sell* | 75 | $67.68 | Ordinary |
04:41:03 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Ordinary |
04:41:03 - 12-Dec-25 |
| Sell* | 1 | $67.68 | Ordinary |
04:41:03 - 12-Dec-25 |
| Sell* | 150 | $67.68 | Ordinary |
04:41:00 - 12-Dec-25 |
| Sell* | 10 | $67.68 | Ordinary |
04:40:31 - 12-Dec-25 |
| Unknown* | 46 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Unknown* | 25 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Unknown* | 10 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 50 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 1 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 1 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 4 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 1 | $67.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Sell* | 4 | $67.69 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 15 | $67.65 | Ordinary |
04:40:09 - 12-Dec-25 |
| Buy* | 50 | $67.65 | Ordinary |
04:40:09 - 12-Dec-25 |
| Unknown* | 15 | $67.66 | Ordinary |
04:40:08 - 12-Dec-25 |
| Buy* | 200 | $67.67 | Ordinary |
04:40:06 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Ordinary |
04:40:06 - 12-Dec-25 |
| Buy* | 75 | $67.67 | Ordinary |
04:40:06 - 12-Dec-25 |
| Buy* | 75 | $67.66 | Ordinary |
04:40:06 - 12-Dec-25 |
| Buy* | 50 | $67.66 | Ordinary |
04:40:06 - 12-Dec-25 |
| Buy* | 16 | $67.65 | Ordinary |
04:40:04 - 12-Dec-25 |
| Unknown* | 16 | $67.65 | Ordinary |
04:40:04 - 12-Dec-25 |
| Unknown* | 25 | $67.65 | Ordinary |
04:40:04 - 12-Dec-25 |
| Unknown* | 20 | $67.65 | Ordinary |
04:40:04 - 12-Dec-25 |
| Unknown* | 75 | $67.65 | Ordinary |
04:40:04 - 12-Dec-25 |
| Unknown* | 50 | $67.65 | Ordinary |
04:40:04 - 12-Dec-25 |
| Buy* | 1 | $67.68 | Ordinary |
04:40:02 - 12-Dec-25 |
| Sell* | 25 | $67.69 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 75 | $67.69 | Ordinary |
04:39:54 - 12-Dec-25 |
| Buy* | 75 | $67.65 | Ordinary |
04:39:49 - 12-Dec-25 |
| Buy* | 50 | $67.65 | Ordinary |
04:39:49 - 12-Dec-25 |
| Unknown* | 25 | $67.65 | Ordinary |
04:39:40 - 12-Dec-25 |
| Unknown* | 50 | $67.65 | Ordinary |
04:39:40 - 12-Dec-25 |
| Buy* | 17 | $67.62 | Ordinary |
04:39:07 - 12-Dec-25 |
| Sell* | 17 | $67.62 | Ordinary |
04:39:06 - 12-Dec-25 |
| Buy* | 44 | $67.62 | Ordinary |
04:39:05 - 12-Dec-25 |
| Buy* | 50 | $67.62 | Ordinary |
04:39:05 - 12-Dec-25 |
| Unknown* | 10 | $67.62 | Ordinary |
04:39:05 - 12-Dec-25 |
| Sell* | 67 | $67.64 | Ordinary |
04:39:00 - 12-Dec-25 |
| Sell* | 9 | $67.64 | Ordinary |
04:39:00 - 12-Dec-25 |
| Sell* | 28 | $67.64 | Ordinary |
04:39:00 - 12-Dec-25 |
| Sell* | 28 | $67.64 | Ordinary |
04:39:00 - 12-Dec-25 |
| Sell* | 5 | $67.64 | Ordinary |
04:39:00 - 12-Dec-25 |
| Unknown* | 1 | $67.64 | Ordinary |
04:38:51 - 12-Dec-25 |
| Unknown* | 30 | $67.62 | Ordinary |
04:38:50 - 12-Dec-25 |
| Unknown* | 1 | $67.60 | Ordinary |
04:38:42 - 12-Dec-25 |
| Unknown* | 26 | $67.60 | Ordinary |
04:38:42 - 12-Dec-25 |
| Buy* | 4 | $67.60 | Ordinary |
04:38:14 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Ordinary |
04:38:14 - 12-Dec-25 |
| Buy* | 365 | $67.59 | Ordinary |
04:38:13 - 12-Dec-25 |
| Sell* | 1 | $67.55 | Ordinary |
04:37:36 - 12-Dec-25 |
| Buy* | 44 | $67.55 | Ordinary |
04:37:18 - 12-Dec-25 |
| Buy* | 30 | $67.54 | Ordinary |
04:37:09 - 12-Dec-25 |
| Buy* | 30 | $67.54 | Ordinary |
04:37:09 - 12-Dec-25 |
| Buy* | 2 | $67.54 | Ordinary |
04:36:54 - 12-Dec-25 |
| Buy* | 1 | $67.54 | Ordinary |
04:36:54 - 12-Dec-25 |
| Buy* | 45 | $67.54 | Ordinary |
04:36:54 - 12-Dec-25 |
| Unknown* | 100 | $67.53 | Ordinary |
04:36:51 - 12-Dec-25 |
| Unknown* | 100 | $67.53 | Ordinary |
04:36:51 - 12-Dec-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:36:51 - 12-Dec-25 |
| Sell* | 48 | $67.53 | Ordinary |
04:36:51 - 12-Dec-25 |
| Buy* | 450 | $67.54 | Ordinary |
04:36:50 - 12-Dec-25 |
| Buy* | 42 | $67.53 | Ordinary |
04:36:48 - 12-Dec-25 |
| Sell* | 75 | $67.53 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 42 | $67.53 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 25 | $67.53 | Ordinary |
04:36:42 - 12-Dec-25 |
| Unknown* | 41 | $67.53 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 3,652 | $67.53 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 600 | $67.53 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 100 | $67.53 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 100 | $67.53 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 48 | $67.53 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 100 | $67.53 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 41 | $67.54 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 50 | $67.54 | Ordinary |
04:36:38 - 12-Dec-25 |
| Buy* | 25 | $67.54 | Ordinary |
04:36:38 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:36:38 - 12-Dec-25 |
| Buy* | 10 | $67.56 | Ordinary |
04:36:23 - 12-Dec-25 |
| Sell* | 1 | $67.56 | Ordinary |
04:36:15 - 12-Dec-25 |
| Unknown* | 47 | $67.56 | Ordinary |
04:36:05 - 12-Dec-25 |
| Sell* | 47 | $67.56 | Ordinary |
04:36:03 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:36:03 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:36:03 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:36:03 - 12-Dec-25 |
| Sell* | 200 | $67.56 | Ordinary |
04:36:03 - 12-Dec-25 |
| Sell* | 75 | $67.56 | Ordinary |
04:36:03 - 12-Dec-25 |
| Unknown* | 95 | $67.56 | Ordinary |
04:36:01 - 12-Dec-25 |
| Unknown* | 5 | $67.56 | Ordinary |
04:36:01 - 12-Dec-25 |
| Unknown* | 100 | $67.56 | Ordinary |
04:36:01 - 12-Dec-25 |
| Unknown* | 100 | $67.56 | Ordinary |
04:36:01 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:35:57 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:35:57 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:35:57 - 12-Dec-25 |
| Buy* | 25 | $67.54 | Ordinary |
04:35:57 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:35:57 - 12-Dec-25 |
| Unknown* | 837 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 200 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 2,000 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 335 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 41 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 41 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 1,100 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 7 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 1,100 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 200 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 32 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 10 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 10 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Sell* | 30 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 25 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 10 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 30 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 4 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 473 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 100 | $67.55 | Ordinary |
04:35:51 - 12-Dec-25 |
| Sell* | 3 | $67.56 | Ordinary |
04:35:46 - 12-Dec-25 |
| Unknown* | 26 | $67.58 | Ordinary |
04:35:35 - 12-Dec-25 |
| Sell* | 7 | $67.58 | Ordinary |
04:35:35 - 12-Dec-25 |
| Sell* | 24 | $67.58 | Ordinary |
04:35:34 - 12-Dec-25 |
| Buy* | 26 | $67.57 | Ordinary |
04:35:31 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:35:30 - 12-Dec-25 |
| Sell* | 30 | $67.56 | Ordinary |
04:35:30 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:35:30 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:35:30 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:35:30 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:35:30 - 12-Dec-25 |
| Sell* | 65 | $67.56 | Ordinary |
04:35:30 - 12-Dec-25 |
| Sell* | 10 | $67.56 | Ordinary |
04:35:29 - 12-Dec-25 |
| Sell* | 1 | $67.55 | Ordinary |
04:35:26 - 12-Dec-25 |
| Sell* | 1 | $67.55 | Ordinary |
04:35:23 - 12-Dec-25 |
| Sell* | 1 | $67.57 | Ordinary |
04:35:17 - 12-Dec-25 |
| Buy* | 100 | $67.60 | Ordinary |
04:34:51 - 12-Dec-25 |
| Unknown* | 7 | $67.60 | Ordinary |
04:34:47 - 12-Dec-25 |
| Unknown* | 7 | $67.60 | Ordinary |
04:34:47 - 12-Dec-25 |
| Unknown* | 23 | $67.60 | Ordinary |
04:34:47 - 12-Dec-25 |
| Unknown* | 450 | $67.60 | Ordinary |
04:34:47 - 12-Dec-25 |
| Buy* | 75 | $67.59 | Ordinary |
04:34:47 - 12-Dec-25 |
| Buy* | 23 | $67.59 | Ordinary |
04:34:47 - 12-Dec-25 |
| Sell* | 75 | $67.59 | Ordinary |
04:34:47 - 12-Dec-25 |
| Sell* | 25 | $67.59 | Ordinary |
04:34:47 - 12-Dec-25 |
| Unknown* | 200 | $67.61 | Ordinary |
04:34:45 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Ordinary |
04:34:41 - 12-Dec-25 |
| Buy* | 10 | $67.64 | Ordinary |
04:34:35 - 12-Dec-25 |
| Unknown* | 40 | $67.62 | Ordinary |
04:34:27 - 12-Dec-25 |
| Unknown* | 50 | $67.62 | Ordinary |
04:34:27 - 12-Dec-25 |
| Unknown* | 5 | $67.66 | Ordinary |
04:34:22 - 12-Dec-25 |
| Unknown* | 30 | $67.65 | Ordinary |
04:34:17 - 12-Dec-25 |
| Unknown* | 75 | $67.65 | Ordinary |
04:34:17 - 12-Dec-25 |
| Buy* | 2 | $67.65 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 10 | $67.65 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 76 | $67.66 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 1 | $67.66 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 1 | $67.66 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 10 | $67.65 | Ordinary |
04:33:55 - 12-Dec-25 |
| Buy* | 75 | $67.64 | Ordinary |
04:33:49 - 12-Dec-25 |
| Sell* | 62 | $67.62 | Ordinary |
04:33:43 - 12-Dec-25 |
| Buy* | 8 | $67.63 | Ordinary |
04:33:36 - 12-Dec-25 |
| Buy* | 8 | $67.60 | Ordinary |
04:33:32 - 12-Dec-25 |
| Buy* | 44 | $67.60 | Ordinary |
04:33:29 - 12-Dec-25 |
| Buy* | 75 | $67.59 | Ordinary |
04:33:28 - 12-Dec-25 |
| Sell* | 39 | $67.59 | Ordinary |
04:33:26 - 12-Dec-25 |
| Buy* | 11 | $67.60 | Ordinary |
04:33:16 - 12-Dec-25 |
| Sell* | 75 | $67.59 | Ordinary |
04:33:13 - 12-Dec-25 |
| Sell* | 25 | $67.59 | Ordinary |
04:33:13 - 12-Dec-25 |
| Buy* | 2 | $67.59 | Ordinary |
04:33:12 - 12-Dec-25 |
| Buy* | 2 | $67.59 | Ordinary |
04:33:12 - 12-Dec-25 |
| Buy* | 30 | $67.59 | Ordinary |
04:33:12 - 12-Dec-25 |
| Buy* | 30 | $67.59 | Ordinary |
04:33:12 - 12-Dec-25 |
| Buy* | 30 | $67.59 | Ordinary |
04:33:12 - 12-Dec-25 |
| Buy* | 30 | $67.59 | Ordinary |
04:33:12 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Ordinary |
04:33:07 - 12-Dec-25 |
| Buy* | 100 | $67.56 | Ordinary |
04:32:58 - 12-Dec-25 |
| Sell* | 50 | $67.59 | Ordinary |
04:32:54 - 12-Dec-25 |
| Sell* | 30 | $67.61 | Ordinary |
04:32:49 - 12-Dec-25 |
| Buy* | 1 | $67.63 | Ordinary |
04:32:49 - 12-Dec-25 |
| Buy* | 30 | $67.62 | Ordinary |
04:32:44 - 12-Dec-25 |
| Buy* | 150 | $67.62 | Ordinary |
04:32:44 - 12-Dec-25 |
| Buy* | 100 | $67.62 | Ordinary |
04:32:44 - 12-Dec-25 |
| Buy* | 30 | $67.61 | Ordinary |
04:32:44 - 12-Dec-25 |
| Buy* | 300 | $67.61 | Ordinary |
04:32:44 - 12-Dec-25 |
| Buy* | 10 | $67.61 | Ordinary |
04:32:35 - 12-Dec-25 |
| Unknown* | 75 | $67.60 | Ordinary |
04:32:34 - 12-Dec-25 |
| Unknown* | 40 | $67.60 | Ordinary |
04:32:34 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Ordinary |
04:32:34 - 12-Dec-25 |
| Buy* | 10 | $67.60 | Ordinary |
04:32:34 - 12-Dec-25 |
| Unknown* | 25 | $67.61 | Ordinary |
04:32:30 - 12-Dec-25 |
| Unknown* | 20 | $67.61 | Ordinary |
04:32:30 - 12-Dec-25 |
| Buy* | 196 | $67.60 | Ordinary |
04:32:30 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 40 | $67.55 | Ordinary |
04:32:23 - 12-Dec-25 |
| Buy* | 75 | $67.56 | Ordinary |
04:32:14 - 12-Dec-25 |
| Buy* | 25 | $67.56 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 40 | $67.58 | Ordinary |
04:32:14 - 12-Dec-25 |
| Buy* | 4 | $67.57 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 90 | $67.55 | Ordinary |
04:32:12 - 12-Dec-25 |
| Sell* | 105 | $67.55 | Ordinary |
04:32:12 - 12-Dec-25 |
| Sell* | 100 | $67.55 | Ordinary |
04:32:12 - 12-Dec-25 |
| Sell* | 25 | $67.55 | Ordinary |
04:32:12 - 12-Dec-25 |
| Sell* | 10 | $67.55 | Ordinary |
04:32:12 - 12-Dec-25 |
| Buy* | 40 | $67.55 | Ordinary |
04:32:12 - 12-Dec-25 |
| Unknown* | 42 | $67.55 | Ordinary |
04:32:10 - 12-Dec-25 |
| Buy* | 115 | $67.54 | Ordinary |
04:32:05 - 12-Dec-25 |
| Buy* | 42 | $67.54 | Ordinary |
04:32:05 - 12-Dec-25 |
| Buy* | 58 | $67.54 | Ordinary |
04:32:05 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
04:32:05 - 12-Dec-25 |
| Unknown* | 42 | $67.54 | Ordinary |
04:32:03 - 12-Dec-25 |
| Buy* | 50 | $67.54 | Ordinary |
04:32:01 - 12-Dec-25 |
| Buy* | 42 | $67.54 | Ordinary |
04:32:01 - 12-Dec-25 |
| Buy* | 30 | $67.54 | Ordinary |
04:32:01 - 12-Dec-25 |
| Sell* | 75 | $67.54 | Ordinary |
04:32:01 - 12-Dec-25 |
| Sell* | 25 | $67.54 | Ordinary |
04:32:01 - 12-Dec-25 |
| Unknown* | 751 | $67.54 | Ordinary |
04:31:57 - 12-Dec-25 |
| Unknown* | 1,200 | $67.54 | Ordinary |
04:31:57 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
04:31:57 - 12-Dec-25 |
| Unknown* | 1,200 | $67.54 | Ordinary |
04:31:57 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
04:31:56 - 12-Dec-25 |
| Unknown* | 1 | $67.54 | Ordinary |
04:31:56 - 12-Dec-25 |
| Unknown* | 38 | $67.54 | Ordinary |
04:31:56 - 12-Dec-25 |
| Unknown* | 68 | $67.54 | Ordinary |
04:31:56 - 12-Dec-25 |
| Unknown* | 68 | $67.54 | Ordinary |
04:31:56 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
04:31:56 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
04:31:56 - 12-Dec-25 |
| Unknown* | 38 | $67.54 | Ordinary |
04:31:56 - 12-Dec-25 |
| Unknown* | 30 | $67.54 | Ordinary |
04:31:56 - 12-Dec-25 |
| Unknown* | 2,300 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 315 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 300 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 27 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 315 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 62 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 91 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 315 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 41 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 4 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Unknown* | 8 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Sell* | 28 | $67.54 | Ordinary |
04:31:55 - 12-Dec-25 |
| Sell* | 40 | $67.54 | Ordinary |
04:31:24 - 12-Dec-25 |
| Sell* | 75 | $67.56 | Ordinary |
04:31:20 - 12-Dec-25 |
| Sell* | 25 | $67.56 | Ordinary |
04:31:20 - 12-Dec-25 |
| Unknown* | 32 | $67.55 | Ordinary |
04:31:20 - 12-Dec-25 |
| Sell* | 32 | $67.55 | Ordinary |
04:31:17 - 12-Dec-25 |
| Unknown* | 20 | $67.55 | Ordinary |
04:31:16 - 12-Dec-25 |
| Buy* | 36 | $67.55 | Ordinary |
04:31:16 - 12-Dec-25 |
| Buy* | 25 | $67.55 | Ordinary |
04:31:16 - 12-Dec-25 |
| Buy* | 10 | $67.55 | Ordinary |
04:31:16 - 12-Dec-25 |
| Buy* | 14 | $67.55 | Ordinary |
04:31:16 - 12-Dec-25 |
| Unknown* | 10 | $67.55 | Ordinary |
04:31:14 - 12-Dec-25 |
| Sell* | 140 | $67.50 | Ordinary |
04:30:54 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
04:30:54 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
04:30:54 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Ordinary |
04:30:54 - 12-Dec-25 |
| Sell* | 30 | $67.50 | Ordinary |
04:30:54 - 12-Dec-25 |
| Sell* | 30 | $67.50 | Ordinary |
04:30:54 - 12-Dec-25 |
| Unknown* | 100 | $67.52 | Ordinary |
04:30:53 - 12-Dec-25 |
| Sell* | 11 | $67.53 | Ordinary |
04:30:50 - 12-Dec-25 |
| Buy* | 1 | $67.54 | Ordinary |
04:30:49 - 12-Dec-25 |
| Sell* | 2,075 | $67.54 | Ordinary |
04:30:48 - 12-Dec-25 |
| Sell* | 2,000 | $67.54 | Ordinary |
04:30:48 - 12-Dec-25 |
| Sell* | 2,000 | $67.54 | Ordinary |
04:30:48 - 12-Dec-25 |
| Sell* | 1,925 | $67.54 | Ordinary |
04:30:48 - 12-Dec-25 |
| Sell* | 75 | $67.54 | Ordinary |
04:30:48 - 12-Dec-25 |
| Unknown* | 100 | $67.53 | Ordinary |
04:30:35 - 12-Dec-25 |
| Unknown* | 10 | $67.53 | Ordinary |
04:30:35 - 12-Dec-25 |
| Buy* | 50 | $67.53 | Ordinary |
04:30:35 - 12-Dec-25 |
| Buy* | 25 | $67.53 | Ordinary |
04:30:35 - 12-Dec-25 |
| Buy* | 10 | $67.53 | Ordinary |
04:30:35 - 12-Dec-25 |
| Sell* | 268 | $67.54 | Ordinary |
04:30:34 - 12-Dec-25 |
| Sell* | 157 | $67.54 | Ordinary |
04:30:32 - 12-Dec-25 |
| Buy* | 75 | $67.54 | Ordinary |
04:30:27 - 12-Dec-25 |
| Sell* | 25 | $67.55 | Ordinary |
04:30:20 - 12-Dec-25 |
| Sell* | 75 | $67.55 | Ordinary |
04:30:20 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:30:15 - 12-Dec-25 |
| Sell* | 53 | $67.54 | Ordinary |
04:30:14 - 12-Dec-25 |
| Sell* | 75 | $67.54 | Ordinary |
04:30:14 - 12-Dec-25 |
| Buy* | 16 | $67.55 | Ordinary |
04:30:14 - 12-Dec-25 |
| Buy* | 184 | $67.55 | Ordinary |
04:30:14 - 12-Dec-25 |
| Unknown* | 25 | $67.54 | Ordinary |
04:30:11 - 12-Dec-25 |
| Unknown* | 10 | $67.54 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 75 | $67.54 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 25 | $67.54 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 2 | $67.53 | Ordinary |
04:30:02 - 12-Dec-25 |
| Sell* | 10 | $67.53 | Ordinary |
04:29:55 - 12-Dec-25 |
| Unknown* | 20 | $67.53 | Ordinary |
04:29:51 - 12-Dec-25 |
| Buy* | 5 | $67.53 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 75 | $67.53 | Ordinary |
04:29:49 - 12-Dec-25 |
| Unknown* | 20 | $67.54 | Ordinary |
04:29:49 - 12-Dec-25 |
| Unknown* | 20 | $67.54 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 60 | $67.54 | Ordinary |
04:29:48 - 12-Dec-25 |
| Buy* | 75 | $67.54 | Ordinary |
04:29:48 - 12-Dec-25 |
| Sell* | 25 | $67.53 | Ordinary |
04:29:46 - 12-Dec-25 |
| Sell* | 20 | $67.52 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 100 | $67.52 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 100 | $67.52 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 315 | $67.52 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 60 | $67.52 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 75 | $67.52 | Ordinary |
04:29:41 - 12-Dec-25 |
| Buy* | 77 | $67.53 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 60 | $67.53 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 20 | $67.53 | Ordinary |
04:29:40 - 12-Dec-25 |
| Sell* | 20 | $67.54 | Ordinary |
04:29:40 - 12-Dec-25 |
| Sell* | 75 | $67.54 | Ordinary |
04:29:40 - 12-Dec-25 |
| Sell* | 25 | $67.54 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 70 | $67.54 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 100 | $67.54 | Ordinary |
04:29:40 - 12-Dec-25 |
| Sell* | 68 | $67.53 | Ordinary |
04:29:34 - 12-Dec-25 |
| Buy* | 20 | $67.49 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 20 | $67.50 | Ordinary |
04:29:29 - 12-Dec-25 |
| Unknown* | 150 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 20 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 1 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 82 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 40 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 113 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 7 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 1 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 10 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 5 | $67.50 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 20 | $67.45 | Ordinary |
04:29:18 - 12-Dec-25 |
| Buy* | 20 | $67.45 | Ordinary |
04:29:15 - 12-Dec-25 |
| Buy* | 98 | $67.45 | Ordinary |
04:29:15 - 12-Dec-25 |
| Buy* | 2 | $67.45 | Ordinary |
04:29:15 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Ordinary |
04:29:15 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Ordinary |
04:29:15 - 12-Dec-25 |
| Sell* | 315 | $67.44 | Ordinary |
04:29:00 - 12-Dec-25 |
| Unknown* | 10 | $67.44 | Ordinary |
04:28:58 - 12-Dec-25 |
| Buy* | 25 | $67.45 | Ordinary |
04:28:52 - 12-Dec-25 |
| Buy* | 25 | $67.45 | Ordinary |
04:28:50 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Ordinary |
04:28:50 - 12-Dec-25 |
| Buy* | 5 | $67.45 | Ordinary |
04:28:50 - 12-Dec-25 |
| Buy* | 7 | $67.45 | Ordinary |
04:28:37 - 12-Dec-25 |
| Buy* | 4 | $67.45 | Ordinary |
04:28:37 - 12-Dec-25 |
| Buy* | 65 | $67.42 | Ordinary |
04:28:34 - 12-Dec-25 |
| Buy* | 25 | $67.42 | Ordinary |
04:28:34 - 12-Dec-25 |
| Buy* | 10 | $67.42 | Ordinary |
04:28:34 - 12-Dec-25 |
| Buy* | 10 | $67.42 | Ordinary |
04:28:32 - 12-Dec-25 |
| Buy* | 70 | $67.41 | Ordinary |
04:28:06 - 12-Dec-25 |
| Unknown* | 1 | $67.40 | Ordinary |
04:28:05 - 12-Dec-25 |
| Sell* | 25 | $67.41 | Ordinary |
04:28:00 - 12-Dec-25 |
| Unknown* | 25 | $67.41 | Ordinary |
04:28:00 - 12-Dec-25 |
| Unknown* | 200 | $67.41 | Ordinary |
04:27:58 - 12-Dec-25 |
| Unknown* | 100 | $67.40 | Ordinary |
04:27:57 - 12-Dec-25 |
| Buy* | 30 | $67.40 | Ordinary |
04:27:57 - 12-Dec-25 |
| Buy* | 75 | $67.40 | Ordinary |
04:27:57 - 12-Dec-25 |
| Buy* | 25 | $67.40 | Ordinary |
04:27:57 - 12-Dec-25 |
| Buy* | 10 | $67.40 | Ordinary |
04:27:57 - 12-Dec-25 |
| Unknown* | 24 | $67.41 | Ordinary |
04:27:51 - 12-Dec-25 |
| Buy* | 24 | $67.41 | Ordinary |
04:27:50 - 12-Dec-25 |
| Buy* | 24 | $67.41 | Ordinary |
04:27:50 - 12-Dec-25 |
| Sell* | 75 | $67.41 | Ordinary |
04:27:49 - 12-Dec-25 |
| Sell* | 25 | $67.41 | Ordinary |
04:27:49 - 12-Dec-25 |
| Sell* | 24 | $67.43 | Ordinary |
04:27:45 - 12-Dec-25 |
| Buy* | 70 | $67.43 | Ordinary |
04:27:43 - 12-Dec-25 |
| Buy* | 30 | $67.44 | Ordinary |
04:27:43 - 12-Dec-25 |
| Buy* | 400 | $67.42 | Ordinary |
04:27:32 - 12-Dec-25 |
| Buy* | 100 | $67.42 | Ordinary |
04:27:32 - 12-Dec-25 |
| Buy* | 2 | $67.42 | Ordinary |
04:27:18 - 12-Dec-25 |
| Sell* | 100 | $67.42 | Ordinary |
04:27:18 - 12-Dec-25 |
| Sell* | 161 | $67.42 | Ordinary |
04:27:18 - 12-Dec-25 |
| Sell* | 121 | $67.42 | Ordinary |
04:27:18 - 12-Dec-25 |
| Sell* | 300 | $67.42 | Ordinary |
04:27:12 - 12-Dec-25 |
| Buy* | 10 | $67.42 | Ordinary |
04:27:10 - 12-Dec-25 |
| Unknown* | 8 | $67.42 | Ordinary |
04:26:53 - 12-Dec-25 |
| Buy* | 25 | $67.42 | Ordinary |
04:26:49 - 12-Dec-25 |
| Buy* | 75 | $67.42 | Ordinary |
04:26:49 - 12-Dec-25 |
| Unknown* | 70 | $67.41 | Ordinary |
04:26:24 - 12-Dec-25 |
| Buy* | 1 | $67.40 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 12 | $67.39 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 7 | $67.39 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 3 | $67.38 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 97 | $67.38 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 3 | $67.38 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 5 | $67.38 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 3 | $67.38 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 5 | $67.35 | Ordinary |
04:26:15 - 12-Dec-25 |
| Buy* | 4 | $67.35 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 9 | $67.34 | Ordinary |
04:26:12 - 12-Dec-25 |
| Buy* | 1 | $67.34 | Ordinary |
04:26:12 - 12-Dec-25 |
| Buy* | 1 | $67.34 | Ordinary |
04:26:12 - 12-Dec-25 |
| Sell* | 19 | $67.33 | Ordinary |
04:25:53 - 12-Dec-25 |
| Buy* | 12 | $67.32 | Ordinary |
04:25:49 - 12-Dec-25 |
| Buy* | 7 | $67.32 | Ordinary |
04:25:49 - 12-Dec-25 |
| Unknown* | 6 | $67.32 | Ordinary |
04:25:49 - 12-Dec-25 |
| Unknown* | 50 | $67.32 | Ordinary |
04:25:49 - 12-Dec-25 |
| Sell* | 44 | $67.32 | Ordinary |
04:25:49 - 12-Dec-25 |
| Unknown* | 41 | $67.34 | Ordinary |
04:25:32 - 12-Dec-25 |
| Unknown* | 100 | $67.34 | Ordinary |
04:25:32 - 12-Dec-25 |
| Unknown* | 100 | $67.34 | Ordinary |
04:25:32 - 12-Dec-25 |
| Unknown* | 25 | $67.32 | Ordinary |
04:25:23 - 12-Dec-25 |
| Unknown* | 10 | $67.32 | Ordinary |
04:25:23 - 12-Dec-25 |
| Sell* | 75 | $67.33 | Ordinary |
04:24:48 - 12-Dec-25 |
| Sell* | 25 | $67.33 | Ordinary |
04:24:48 - 12-Dec-25 |
| Sell* | 10 | $67.33 | Ordinary |
04:23:31 - 12-Dec-25 |
| Unknown* | 25 | $67.33 | Ordinary |
04:22:32 - 12-Dec-25 |
| Unknown* | 10 | $67.33 | Ordinary |
04:22:32 - 12-Dec-25 |
| Unknown* | 1 | $67.33 | Ordinary |
04:22:30 - 12-Dec-25 |
| Unknown* | 29 | $67.33 | Ordinary |
04:22:30 - 12-Dec-25 |
| Buy* | 30 | $67.33 | Ordinary |
04:22:30 - 12-Dec-25 |
| Unknown* | 80 | $67.33 | Ordinary |
04:22:24 - 12-Dec-25 |
| Buy* | 5 | $67.31 | Ordinary |
04:22:00 - 12-Dec-25 |
| Sell* | 2 | $67.29 | Ordinary |
04:21:45 - 12-Dec-25 |
| Sell* | 3 | $67.29 | Ordinary |
04:21:45 - 12-Dec-25 |
| Buy* | 200 | $67.30 | Ordinary |
04:21:43 - 12-Dec-25 |
| Buy* | 1 | $67.29 | Ordinary |
04:21:26 - 12-Dec-25 |
| Unknown* | 25 | $67.28 | Ordinary |
04:21:23 - 12-Dec-25 |
| Unknown* | 25 | $67.30 | Ordinary |
04:21:17 - 12-Dec-25 |
| Unknown* | 2 | $67.30 | Ordinary |
04:21:17 - 12-Dec-25 |
| Buy* | 100 | $67.30 | Ordinary |
04:21:16 - 12-Dec-25 |
| Buy* | 100 | $67.30 | Ordinary |
04:21:16 - 12-Dec-25 |
| Buy* | 20 | $67.30 | Ordinary |
04:21:16 - 12-Dec-25 |
| Buy* | 20 | $67.29 | Ordinary |
04:21:16 - 12-Dec-25 |
| Unknown* | 26 | $67.28 | Ordinary |
04:21:11 - 12-Dec-25 |
| Unknown* | 1 | $67.28 | Ordinary |
04:21:10 - 12-Dec-25 |
| Unknown* | 40 | $67.28 | Ordinary |
04:21:10 - 12-Dec-25 |
| Buy* | 1 | $67.30 | Ordinary |
04:20:57 - 12-Dec-25 |
| Unknown* | 25 | $67.29 | Ordinary |
04:20:52 - 12-Dec-25 |
| Buy* | 1 | $67.30 | Ordinary |
04:20:48 - 12-Dec-25 |
| Unknown* | 78 | $67.31 | Ordinary |
04:20:22 - 12-Dec-25 |
| Buy* | 15 | $67.31 | Ordinary |
04:20:22 - 12-Dec-25 |
| Buy* | 1 | $67.31 | Ordinary |
04:20:22 - 12-Dec-25 |
| Buy* | 6 | $67.31 | Ordinary |
04:20:22 - 12-Dec-25 |
| Buy* | 9 | $67.29 | Ordinary |
04:20:20 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Ordinary |
04:19:27 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Ordinary |
04:19:04 - 12-Dec-25 |
| Unknown* | 55 | $67.25 | Ordinary |
04:18:43 - 12-Dec-25 |
| Unknown* | 2 | $67.25 | Ordinary |
04:18:42 - 12-Dec-25 |
| Sell* | 75 | $67.25 | Ordinary |
04:18:36 - 12-Dec-25 |
| Unknown* | 55 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Unknown* | 505 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 55 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 30 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 10 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Sell* | 49 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Unknown* | 145 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Unknown* | 25 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 20 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Sell* | 10 | $67.25 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 6 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 30 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 315 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 1,000 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Unknown* | 10 | $67.25 | Ordinary |
04:18:34 - 12-Dec-25 |
| Unknown* | 615 | $67.25 | Ordinary |
04:18:31 - 12-Dec-25 |
| Unknown* | 2,000 | $67.25 | Ordinary |
04:18:31 - 12-Dec-25 |
| Unknown* | 2,000 | $67.25 | Ordinary |
04:18:31 - 12-Dec-25 |
| Unknown* | 200 | $67.25 | Ordinary |
04:18:31 - 12-Dec-25 |
| Unknown* | 309 | $67.25 | Ordinary |
04:18:31 - 12-Dec-25 |
| Unknown* | 17 | $67.25 | Ordinary |
04:18:31 - 12-Dec-25 |
| Unknown* | 30 | $67.25 | Ordinary |
04:18:31 - 12-Dec-25 |
| Unknown* | 27 | $67.25 | Ordinary |
04:18:31 - 12-Dec-25 |
| Sell* | 10 | $67.25 | Ordinary |
04:18:10 - 12-Dec-25 |
| Sell* | 2,000 | $67.25 | Ordinary |
04:18:09 - 12-Dec-25 |
| Sell* | 200 | $67.25 | Ordinary |
04:18:09 - 12-Dec-25 |
| Sell* | 100 | $67.25 | Ordinary |
04:18:09 - 12-Dec-25 |
| Sell* | 100 | $67.25 | Ordinary |
04:18:09 - 12-Dec-25 |
| Unknown* | 30 | $67.25 | Ordinary |
04:18:06 - 12-Dec-25 |
| Unknown* | 30 | $67.25 | Ordinary |
04:18:06 - 12-Dec-25 |
| Unknown* | 300 | $67.25 | Ordinary |
04:18:06 - 12-Dec-25 |
| Unknown* | 58 | $67.25 | Ordinary |
04:18:06 - 12-Dec-25 |
| Unknown* | 200 | $67.25 | Ordinary |
04:18:06 - 12-Dec-25 |
| Unknown* | 315 | $67.25 | Ordinary |
04:18:05 - 12-Dec-25 |
| Unknown* | 200 | $67.25 | Ordinary |
04:18:03 - 12-Dec-25 |
| Buy* | 100 | $67.24 | Ordinary |
04:18:02 - 12-Dec-25 |
| Sell* | 1 | $67.23 | Ordinary |
04:17:57 - 12-Dec-25 |
| Unknown* | 30 | $67.25 | Ordinary |
04:17:52 - 12-Dec-25 |
| Unknown* | 30 | $67.25 | Ordinary |
04:17:52 - 12-Dec-25 |
| Sell* | 137 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 12 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 85 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 30 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 44 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 64 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 85 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 137 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 10 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 30 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 30 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 64 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 30 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Ordinary |
04:17:51 - 12-Dec-25 |
| Buy* | 30 | $67.22 | Ordinary |
04:17:18 - 12-Dec-25 |
| Buy* | 30 | $67.22 | Ordinary |
04:17:18 - 12-Dec-25 |
| Buy* | 30 | $67.22 | Ordinary |
04:17:18 - 12-Dec-25 |
| Buy* | 30 | $67.22 | Ordinary |
04:17:17 - 12-Dec-25 |
| Sell* | 2 | $67.20 | Ordinary |
04:17:00 - 12-Dec-25 |
| Buy* | 30 | $67.18 | Ordinary |
04:16:22 - 12-Dec-25 |
| Buy* | 30 | $67.18 | Ordinary |
04:16:22 - 12-Dec-25 |
| Buy* | 30 | $67.18 | Ordinary |
04:16:22 - 12-Dec-25 |
| Buy* | 30 | $67.18 | Ordinary |
04:16:21 - 12-Dec-25 |
| Buy* | 30 | $67.18 | Ordinary |
04:16:21 - 12-Dec-25 |
| Buy* | 30 | $67.18 | Ordinary |
04:16:21 - 12-Dec-25 |
| Buy* | 25 | $67.18 | Ordinary |
04:16:21 - 12-Dec-25 |
| Buy* | 30 | $67.18 | Ordinary |
04:16:21 - 12-Dec-25 |
| Buy* | 25 | $67.18 | Ordinary |
04:16:21 - 12-Dec-25 |
| Buy* | 30 | $67.18 | Ordinary |
04:16:21 - 12-Dec-25 |
| Buy* | 20 | $67.18 | Ordinary |
04:16:19 - 12-Dec-25 |
| Buy* | 1 | $67.15 | Ordinary |
04:16:00 - 12-Dec-25 |
| Unknown* | 2 | $67.15 | Ordinary |
04:15:22 - 12-Dec-25 |
| Buy* | 5 | $67.15 | Ordinary |
04:15:21 - 12-Dec-25 |
| Buy* | 2 | $67.16 | Ordinary |
04:15:14 - 12-Dec-25 |
| Sell* | 50 | $67.17 | Ordinary |
04:15:00 - 12-Dec-25 |
| Sell* | 25 | $67.17 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 50 | $67.18 | Ordinary |
04:14:57 - 12-Dec-25 |
| Buy* | 50 | $67.18 | Ordinary |
04:14:57 - 12-Dec-25 |
| Sell* | 70 | $67.19 | Ordinary |
04:14:45 - 12-Dec-25 |
| Unknown* | 14 | $67.21 | Ordinary |
04:13:58 - 12-Dec-25 |
| Unknown* | 13 | $67.21 | Ordinary |
04:13:58 - 12-Dec-25 |
| Unknown* | 1 | $67.21 | Ordinary |
04:13:57 - 12-Dec-25 |
| Sell* | 100 | $67.20 | Ordinary |
04:13:56 - 12-Dec-25 |
| Unknown* | 28 | $67.23 | Ordinary |
04:13:43 - 12-Dec-25 |
| Buy* | 50 | $67.23 | Ordinary |
04:13:41 - 12-Dec-25 |
| Buy* | 60 | $67.23 | Ordinary |
04:13:41 - 12-Dec-25 |
| Buy* | 50 | $67.25 | Ordinary |
04:13:27 - 12-Dec-25 |
| Buy* | 80 | $67.25 | Ordinary |
04:13:27 - 12-Dec-25 |
| Sell* | 26 | $67.26 | Ordinary |
04:13:14 - 12-Dec-25 |
| Sell* | 103 | $67.26 | Ordinary |
04:13:12 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Ordinary |
04:13:12 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Ordinary |
04:13:12 - 12-Dec-25 |
| Unknown* | 25 | $67.26 | Ordinary |
04:13:12 - 12-Dec-25 |
| Unknown* | 20 | $67.26 | Ordinary |
04:13:12 - 12-Dec-25 |
| Unknown* | 25 | $67.26 | Ordinary |
04:13:12 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Ordinary |
04:13:12 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Buy* | 20 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Sell* | 26 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Sell* | 20 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Buy* | 20 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Buy* | 20 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Unknown* | 5 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Unknown* | 20 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Unknown* | 50 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Buy* | 26 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Unknown* | 20 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Sell* | 50 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Sell* | 25 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Sell* | 20 | $67.26 | Ordinary |
04:13:11 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Ordinary |
04:13:02 - 12-Dec-25 |
| Buy* | 315 | $67.26 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 50 | $67.27 | Ordinary |
04:12:57 - 12-Dec-25 |
| Buy* | 50 | $67.27 | Ordinary |
04:12:56 - 12-Dec-25 |
| Buy* | 200 | $67.30 | Ordinary |
04:12:47 - 12-Dec-25 |
| Unknown* | 43 | $67.31 | Ordinary |
04:12:40 - 12-Dec-25 |
| Unknown* | 48 | $67.31 | Ordinary |
04:12:40 - 12-Dec-25 |
| Unknown* | 25 | $67.31 | Ordinary |
04:12:40 - 12-Dec-25 |
| Unknown* | 21 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 29 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 30 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 30 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 87 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 9 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 15 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 210 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 29 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 100 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 2 | $67.31 | Ordinary |
04:12:39 - 12-Dec-25 |
| Buy* | 278 | $67.32 | Ordinary |
04:12:38 - 12-Dec-25 |
| Buy* | 22 | $67.32 | Ordinary |
04:12:38 - 12-Dec-25 |
| Unknown* | 22 | $67.32 | Ordinary |
04:12:37 - 12-Dec-25 |
| Buy* | 22 | $67.32 | Ordinary |
04:12:34 - 12-Dec-25 |
| Sell* | 22 | $67.33 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 90 | $67.34 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 50 | $67.34 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 50 | $67.33 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 70 | $67.33 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 25 | $67.33 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 20 | $67.33 | Ordinary |
04:12:32 - 12-Dec-25 |
| Sell* | 60 | $67.33 | Ordinary |
04:11:58 - 12-Dec-25 |
| Sell* | 1 | $67.33 | Ordinary |
04:11:56 - 12-Dec-25 |
| Buy* | 60 | $67.32 | Ordinary |
04:11:44 - 12-Dec-25 |
| Sell* | 15 | $67.34 | Ordinary |
04:11:40 - 12-Dec-25 |
| Unknown* | 1 | $67.35 | Ordinary |
04:11:38 - 12-Dec-25 |
| Buy* | 20 | $67.35 | Ordinary |
04:11:38 - 12-Dec-25 |
| Buy* | 25 | $67.35 | Ordinary |
04:11:38 - 12-Dec-25 |
| Unknown* | 2 | $67.34 | Ordinary |
04:11:37 - 12-Dec-25 |
| Unknown* | 6 | $67.34 | Ordinary |
04:11:37 - 12-Dec-25 |
| Unknown* | 23 | $67.33 | Ordinary |
04:11:28 - 12-Dec-25 |
| Unknown* | 23 | $67.31 | Ordinary |
04:11:22 - 12-Dec-25 |
| Sell* | 50 | $67.31 | Ordinary |
04:11:21 - 12-Dec-25 |
| Sell* | 25 | $67.31 | Ordinary |
04:11:21 - 12-Dec-25 |
| Buy* | 30 | $67.33 | Ordinary |
04:11:09 - 12-Dec-25 |
| Sell* | 8 | $67.30 | Ordinary |
04:11:02 - 12-Dec-25 |
| Buy* | 50 | $67.30 | Ordinary |
04:11:00 - 12-Dec-25 |
| Buy* | 70 | $67.30 | Ordinary |
04:11:00 - 12-Dec-25 |
| Unknown* | 10 | $67.29 | Ordinary |
04:10:52 - 12-Dec-25 |
| Unknown* | 6 | $67.33 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 2 | $67.33 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 3 | $67.29 | Ordinary |
04:10:35 - 12-Dec-25 |
| Sell* | 50 | $67.29 | Ordinary |
04:10:26 - 12-Dec-25 |
| Sell* | 25 | $67.29 | Ordinary |
04:10:26 - 12-Dec-25 |
| Sell* | 24 | $67.29 | Ordinary |
04:10:26 - 12-Dec-25 |
| Unknown* | 100 | $67.27 | Ordinary |
04:10:15 - 12-Dec-25 |
| Sell* | 100 | $67.27 | Ordinary |
04:10:15 - 12-Dec-25 |
| Sell* | 5 | $67.28 | Ordinary |
04:10:14 - 12-Dec-25 |
| Sell* | 45 | $67.30 | Ordinary |
04:10:14 - 12-Dec-25 |
| Sell* | 50 | $67.30 | Ordinary |
04:10:14 - 12-Dec-25 |
| Unknown* | 2 | $67.29 | Ordinary |
04:10:10 - 12-Dec-25 |
| Buy* | 50 | $67.25 | Ordinary |
04:09:56 - 12-Dec-25 |
| Buy* | 70 | $67.25 | Ordinary |
04:09:56 - 12-Dec-25 |
| Buy* | 10 | $67.26 | Ordinary |
04:09:41 - 12-Dec-25 |
| Buy* | 50 | $67.26 | Ordinary |
04:09:32 - 12-Dec-25 |
| Buy* | 19 | $67.26 | Ordinary |
04:09:32 - 12-Dec-25 |
| Buy* | 70 | $67.26 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 20 | $67.29 | Ordinary |
04:09:30 - 12-Dec-25 |
| Sell* | 19 | $67.29 | Ordinary |
04:09:30 - 12-Dec-25 |
| Unknown* | 8 | $67.29 | Ordinary |
04:09:30 - 12-Dec-25 |
| Buy* | 70 | $67.29 | Ordinary |
04:09:30 - 12-Dec-25 |
| Buy* | 28 | $67.29 | Ordinary |
04:09:30 - 12-Dec-25 |
| Sell* | 28 | $67.29 | Ordinary |
04:09:29 - 12-Dec-25 |
| Buy* | 20 | $67.28 | Ordinary |
04:09:26 - 12-Dec-25 |
| Unknown* | 25 | $67.28 | Ordinary |
04:09:26 - 12-Dec-25 |
| Unknown* | 20 | $67.28 | Ordinary |
04:09:26 - 12-Dec-25 |
| Buy* | 8 | $67.27 | Ordinary |
04:09:26 - 12-Dec-25 |
| Unknown* | 28 | $67.26 | Ordinary |
04:09:23 - 12-Dec-25 |
| Unknown* | 20 | $67.26 | Ordinary |
04:09:21 - 12-Dec-25 |
| Sell* | 25 | $67.26 | Ordinary |
04:09:21 - 12-Dec-25 |
| Sell* | 50 | $67.26 | Ordinary |
04:09:21 - 12-Dec-25 |
| Unknown* | 17 | $67.25 | Ordinary |
04:09:08 - 12-Dec-25 |
| Unknown* | 12 | $67.25 | Ordinary |
04:09:08 - 12-Dec-25 |
| Unknown* | 29 | $67.26 | Ordinary |
04:09:06 - 12-Dec-25 |
| Sell* | 50 | $67.26 | Ordinary |
04:09:06 - 12-Dec-25 |
| Sell* | 70 | $67.26 | Ordinary |
04:09:06 - 12-Dec-25 |
| Sell* | 25 | $67.26 | Ordinary |
04:09:06 - 12-Dec-25 |
| Sell* | 10 | $67.26 | Ordinary |
04:09:06 - 12-Dec-25 |
| Buy* | 800 | $67.26 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 15 | $67.26 | Ordinary |
04:09:03 - 12-Dec-25 |
| Sell* | 15 | $67.26 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 70 | $67.26 | Ordinary |
04:09:00 - 12-Dec-25 |
| Buy* | 50 | $67.26 | Ordinary |
04:09:00 - 12-Dec-25 |
| Buy* | 10 | $67.26 | Ordinary |
04:09:00 - 12-Dec-25 |
| Buy* | 25 | $67.26 | Ordinary |
04:09:00 - 12-Dec-25 |
| Unknown* | 1 | $67.24 | Ordinary |
04:09:00 - 12-Dec-25 |
| Unknown* | 10 | $67.22 | Ordinary |
04:08:57 - 12-Dec-25 |
| Unknown* | 10 | $67.22 | Ordinary |
04:08:57 - 12-Dec-25 |
| Sell* | 50 | $67.22 | Ordinary |
04:08:57 - 12-Dec-25 |
| Sell* | 15 | $67.22 | Ordinary |
04:08:57 - 12-Dec-25 |
| Sell* | 70 | $67.22 | Ordinary |
04:08:57 - 12-Dec-25 |
| Sell* | 25 | $67.22 | Ordinary |
04:08:57 - 12-Dec-25 |
| Sell* | 10 | $67.22 | Ordinary |
04:08:57 - 12-Dec-25 |
| Unknown* | 15 | $67.21 | Ordinary |
04:08:57 - 12-Dec-25 |
| Sell* | 6 | $67.22 | Ordinary |
04:08:54 - 12-Dec-25 |
| Unknown* | 6 | $67.20 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 15 | $67.20 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 16 | $67.18 | Ordinary |
04:08:52 - 12-Dec-25 |
| Unknown* | 4 | $67.17 | Ordinary |
04:08:52 - 12-Dec-25 |
| Unknown* | 12 | $67.17 | Ordinary |
04:08:52 - 12-Dec-25 |
| Unknown* | 30 | $67.16 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 30 | $67.16 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 16 | $67.16 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 16 | $67.16 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 200 | $67.13 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 15 | $67.12 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 50 | $67.12 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 25 | $67.12 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 20 | $67.11 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 25 | $67.11 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 30 | $67.10 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 63 | $67.10 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 37 | $67.10 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 4 | $67.10 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 70 | $67.09 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 25 | $67.06 | Ordinary |
04:08:47 - 12-Dec-25 |
| Buy* | 4 | $67.05 | Ordinary |
04:08:07 - 12-Dec-25 |
| Buy* | 30 | $67.06 | Ordinary |
04:07:25 - 12-Dec-25 |
| Buy* | 27 | $67.06 | Ordinary |
04:07:25 - 12-Dec-25 |
| Sell* | 1 | $67.05 | Ordinary |
04:07:24 - 12-Dec-25 |
| Sell* | 70 | $67.03 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 6 | $67.03 | Ordinary |
04:07:03 - 12-Dec-25 |
| Sell* | 50 | $67.04 | Ordinary |
04:06:49 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Ordinary |
04:06:49 - 12-Dec-25 |
| Sell* | 25 | $67.04 | Ordinary |
04:06:49 - 12-Dec-25 |
| Sell* | 30 | $67.04 | Ordinary |
04:06:49 - 12-Dec-25 |
| Unknown* | 50 | $67.03 | Ordinary |
04:06:44 - 12-Dec-25 |
| Unknown* | 100 | $67.03 | Ordinary |
04:06:44 - 12-Dec-25 |
| Unknown* | 100 | $67.03 | Ordinary |
04:06:37 - 12-Dec-25 |
| Sell* | 50 | $67.01 | Ordinary |
04:06:27 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:06:27 - 12-Dec-25 |
| Unknown* | 35 | $67.01 | Ordinary |
04:06:26 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Ordinary |
04:06:22 - 12-Dec-25 |
| Sell* | 35 | $67.02 | Ordinary |
04:06:22 - 12-Dec-25 |
| Sell* | 200 | $67.00 | Ordinary |
04:05:41 - 12-Dec-25 |
| Sell* | 30 | $67.00 | Ordinary |
04:05:41 - 12-Dec-25 |
| Sell* | 400 | $66.98 | Ordinary |
04:05:25 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:05:07 - 12-Dec-25 |
| Sell* | 50 | $67.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Ordinary |
04:03:47 - 12-Dec-25 |
| Sell* | 50 | $66.98 | Ordinary |
04:03:47 - 12-Dec-25 |
| Buy* | 50 | $66.98 | Ordinary |
04:03:41 - 12-Dec-25 |
| Unknown* | 54 | $66.97 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 70 | $66.97 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 30 | $66.97 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 54 | $66.98 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Ordinary |
04:03:36 - 12-Dec-25 |
| Unknown* | 100 | $66.96 | Ordinary |
04:03:30 - 12-Dec-25 |
| Buy* | 130 | $66.95 | Ordinary |
04:03:30 - 12-Dec-25 |
| Buy* | 100 | $66.95 | Ordinary |
04:03:30 - 12-Dec-25 |
| Sell* | 30 | $66.96 | Ordinary |
04:03:18 - 12-Dec-25 |
| Sell* | 100 | $66.96 | Ordinary |
04:03:18 - 12-Dec-25 |
| Sell* | 30 | $66.96 | Ordinary |
04:03:18 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Ordinary |
04:03:17 - 12-Dec-25 |
| Sell* | 30 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 315 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 30 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 200 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 30 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 200 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 1,000 | $66.97 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 30 | $66.96 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 100 | $66.96 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 100 | $66.96 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 30 | $66.98 | Ordinary |
04:03:03 - 12-Dec-25 |
| Unknown* | 80 | $66.97 | Ordinary |
04:02:53 - 12-Dec-25 |
| Sell* | 100 | $66.95 | Ordinary |
04:02:40 - 12-Dec-25 |
| Sell* | 50 | $66.95 | Ordinary |
04:02:40 - 12-Dec-25 |
| Sell* | 3 | $66.99 | Ordinary |
04:02:15 - 12-Dec-25 |
| Unknown* | 100 | $67.00 | Ordinary |
04:02:15 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Ordinary |
04:02:11 - 12-Dec-25 |
| Sell* | 20 | $66.98 | Ordinary |
04:02:11 - 12-Dec-25 |
| Unknown* | 74 | $66.98 | Ordinary |
04:02:06 - 12-Dec-25 |
| Buy* | 26 | $66.98 | Ordinary |
04:02:06 - 12-Dec-25 |
| Unknown* | 100 | $67.00 | Ordinary |
04:02:04 - 12-Dec-25 |
| Buy* | 70 | $67.00 | Ordinary |
04:02:04 - 12-Dec-25 |
| Buy* | 30 | $67.00 | Ordinary |
04:02:04 - 12-Dec-25 |
| Buy* | 140 | $67.00 | Ordinary |
04:02:04 - 12-Dec-25 |
| Buy* | 30 | $67.00 | Ordinary |
04:02:04 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Ordinary |
04:02:04 - 12-Dec-25 |
| Buy* | 185 | $67.01 | Ordinary |
04:01:52 - 12-Dec-25 |
| Buy* | 348 | $67.01 | Ordinary |
04:01:52 - 12-Dec-25 |
| Buy* | 213 | $67.01 | Ordinary |
04:01:52 - 12-Dec-25 |
| Buy* | 200 | $67.01 | Ordinary |
04:01:52 - 12-Dec-25 |
| Buy* | 30 | $67.01 | Ordinary |
04:01:52 - 12-Dec-25 |
| Buy* | 200 | $67.01 | Ordinary |
04:01:52 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 315 | $67.02 | Ordinary |
04:01:38 - 12-Dec-25 |
| Buy* | 30 | $67.02 | Ordinary |
04:01:38 - 12-Dec-25 |
| Sell* | 30 | $67.02 | Ordinary |
04:01:35 - 12-Dec-25 |
| Buy* | 17 | $67.01 | Ordinary |
04:01:27 - 12-Dec-25 |
| Sell* | 789 | $67.01 | Ordinary |
04:01:24 - 12-Dec-25 |
| Buy* | 80 | $67.02 | Ordinary |
04:01:16 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Ordinary |
04:01:02 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Ordinary |
04:01:02 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:00:51 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:00:51 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:00:47 - 12-Dec-25 |
| Sell* | 65 | $67.02 | Ordinary |
04:00:37 - 12-Dec-25 |
| Sell* | 30 | $67.02 | Ordinary |
04:00:36 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Ordinary |
04:00:33 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:27 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:27 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Ordinary |
04:00:24 - 12-Dec-25 |
| Sell* | 88 | $67.02 | Ordinary |
04:00:24 - 12-Dec-25 |
| Sell* | 67 | $67.01 | Ordinary |
04:00:23 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:23 - 12-Dec-25 |
| Sell* | 61 | $67.01 | Ordinary |
04:00:22 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:21 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:21 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:20 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:20 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 1 | $67.02 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 1 | $67.01 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Ordinary |
04:00:19 - 12-Dec-25 |
| Unknown* | 100 | $67.00 | Ordinary |
04:00:16 - 12-Dec-25 |
| Sell* | 336 | $67.00 | Ordinary |
04:00:16 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:00:16 - 12-Dec-25 |
| Sell* | 164 | $67.00 | Ordinary |
04:00:16 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:00:16 - 12-Dec-25 |
| Buy* | 17 | $67.01 | Ordinary |
04:00:11 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 500 | $67.00 | Ordinary |
04:00:07 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 30 | $67.00 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 5 | $67.00 | Ordinary |
04:00:02 - 12-Dec-25 |