| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $70.17 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 1 | $70.17 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 7 | $70.17 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Ordinary |
17:38:38 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Ordinary |
17:38:38 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Ordinary |
17:38:01 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 1 | $70.23 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 1 | $70.22 | Ordinary |
17:37:33 - 06-Feb-26 |
| Buy* | 1 | $70.21 | Ordinary |
17:37:33 - 06-Feb-26 |
| Buy* | 13 | $70.19 | Ordinary |
17:37:19 - 06-Feb-26 |
| Buy* | 15 | $70.19 | Ordinary |
17:37:19 - 06-Feb-26 |
| Buy* | 2 | $70.19 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 2 | $70.19 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 2 | $70.19 | Ordinary |
17:37:12 - 06-Feb-26 |
| Unknown* | 11 | $70.19 | Ordinary |
17:37:12 - 06-Feb-26 |
| Sell* | 3 | $70.17 | Ordinary |
17:36:42 - 06-Feb-26 |
| Sell* | 6 | $70.18 | Ordinary |
17:36:42 - 06-Feb-26 |
| Sell* | 94 | $70.18 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Ordinary |
17:35:45 - 06-Feb-26 |
| Buy* | 5 | $70.18 | Ordinary |
17:34:33 - 06-Feb-26 |
| Buy* | 1 | $70.20 | Ordinary |
17:33:24 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Ordinary |
17:32:25 - 06-Feb-26 |
| Sell* | 10 | $70.20 | Ordinary |
17:31:14 - 06-Feb-26 |
| Sell* | 15 | $70.20 | Ordinary |
17:31:14 - 06-Feb-26 |
| Sell* | 100 | $70.21 | Ordinary |
17:31:14 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Ordinary |
17:30:57 - 06-Feb-26 |
| Buy* | 300 | $70.25 | Ordinary |
17:28:59 - 06-Feb-26 |
| Sell* | 40 | $70.23 | Ordinary |
17:28:37 - 06-Feb-26 |
| Sell* | 3 | $70.23 | Ordinary |
17:28:36 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Ordinary |
17:28:02 - 06-Feb-26 |
| Sell* | 50 | $70.25 | Ordinary |
17:27:07 - 06-Feb-26 |
| Sell* | 15 | $70.26 | Ordinary |
17:26:57 - 06-Feb-26 |
| Sell* | 2 | $70.26 | Ordinary |
17:25:30 - 06-Feb-26 |
| Sell* | 58 | $70.26 | Ordinary |
17:25:30 - 06-Feb-26 |
| Sell* | 35 | $70.25 | Ordinary |
17:25:14 - 06-Feb-26 |
| Sell* | 470 | $70.25 | Ordinary |
17:25:10 - 06-Feb-26 |
| Sell* | 140 | $70.25 | Ordinary |
17:25:10 - 06-Feb-26 |
| Sell* | 619 | $70.25 | Ordinary |
17:25:10 - 06-Feb-26 |
| Sell* | 4 | $70.25 | Ordinary |
17:25:08 - 06-Feb-26 |
| Sell* | 50 | $70.25 | Ordinary |
17:24:53 - 06-Feb-26 |
| Sell* | 40 | $70.26 | Ordinary |
17:24:37 - 06-Feb-26 |
| Sell* | 5 | $70.25 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Ordinary |
17:23:45 - 06-Feb-26 |
| Buy* | 1 | $70.28 | Ordinary |
17:23:23 - 06-Feb-26 |
| Buy* | 200 | $70.27 | Ordinary |
17:23:23 - 06-Feb-26 |
| Buy* | 40 | $70.26 | Ordinary |
17:23:23 - 06-Feb-26 |
| Buy* | 40 | $70.26 | Ordinary |
17:23:23 - 06-Feb-26 |
| Buy* | 40 | $70.26 | Ordinary |
17:23:23 - 06-Feb-26 |
| Sell* | 23 | $70.25 | Ordinary |
17:23:23 - 06-Feb-26 |
| Sell* | 16 | $70.25 | Ordinary |
17:23:23 - 06-Feb-26 |
| Sell* | 27 | $70.25 | Ordinary |
17:23:23 - 06-Feb-26 |
| Sell* | 30 | $70.24 | Ordinary |
17:23:15 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Ordinary |
17:23:11 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Ordinary |
17:22:53 - 06-Feb-26 |
| Buy* | 4 | $70.26 | Ordinary |
17:21:51 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Ordinary |
17:21:51 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Ordinary |
17:21:49 - 06-Feb-26 |
| Sell* | 2 | $70.24 | Ordinary |
17:21:49 - 06-Feb-26 |
| Buy* | 5 | $70.26 | Ordinary |
17:21:43 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 2 | $70.24 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 1 | $70.22 | Ordinary |
17:21:09 - 06-Feb-26 |
| Buy* | 3 | $70.22 | Ordinary |
17:19:53 - 06-Feb-26 |
| Sell* | 50 | $70.20 | Ordinary |
17:19:21 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Ordinary |
17:19:06 - 06-Feb-26 |
| Buy* | 5 | $70.19 | Ordinary |
17:18:58 - 06-Feb-26 |
| Unknown* | 60 | $70.18 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 200 | $70.17 | Ordinary |
17:18:04 - 06-Feb-26 |
| Sell* | 25 | $70.17 | Ordinary |
17:18:04 - 06-Feb-26 |
| Sell* | 96 | $70.17 | Ordinary |
17:18:04 - 06-Feb-26 |
| Sell* | 500 | $70.171 | Ordinary |
17:18:04 - 06-Feb-26 |
| Unknown* | 113 | $70.17 | Ordinary |
17:16:48 - 06-Feb-26 |
| Unknown* | 36 | $70.17 | Ordinary |
17:15:50 - 06-Feb-26 |
| Buy* | 1,140 | $70.18 | Ordinary |
17:15:21 - 06-Feb-26 |
| Unknown* | 60 | $70.17 | Ordinary |
17:15:21 - 06-Feb-26 |
| Sell* | 1 | $70.16 | Ordinary |
17:14:55 - 06-Feb-26 |
| Sell* | 4 | $70.16 | Ordinary |
17:14:55 - 06-Feb-26 |
| Sell* | 187 | $70.16 | Ordinary |
17:14:49 - 06-Feb-26 |
| Sell* | 10 | $70.16 | Ordinary |
17:14:14 - 06-Feb-26 |
| Sell* | 50 | $70.16 | Ordinary |
17:13:40 - 06-Feb-26 |
| Sell* | 50 | $70.16 | Ordinary |
17:13:35 - 06-Feb-26 |
| Sell* | 9 | $70.16 | Ordinary |
17:13:06 - 06-Feb-26 |
| Sell* | 1 | $70.17 | Ordinary |
17:12:54 - 06-Feb-26 |
| Sell* | 99 | $70.17 | Ordinary |
17:12:44 - 06-Feb-26 |
| Sell* | 33 | $70.18 | Ordinary |
17:12:41 - 06-Feb-26 |
| Sell* | 58 | $70.17 | Ordinary |
17:12:13 - 06-Feb-26 |
| Sell* | 2 | $70.17 | Ordinary |
17:12:06 - 06-Feb-26 |
| Sell* | 10 | $70.17 | Ordinary |
17:11:32 - 06-Feb-26 |
| Buy* | 4 | $70.17 | Ordinary |
17:11:26 - 06-Feb-26 |
| Buy* | 10 | $70.17 | Ordinary |
17:11:25 - 06-Feb-26 |
| Buy* | 40 | $70.17 | Ordinary |
17:11:25 - 06-Feb-26 |
| Buy* | 50 | $70.18 | Ordinary |
17:11:21 - 06-Feb-26 |
| Sell* | 265 | $70.17 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
17:11:02 - 06-Feb-26 |
| Unknown* | 20 | $70.16 | Ordinary |
17:10:51 - 06-Feb-26 |
| Unknown* | 30 | $70.16 | Ordinary |
17:10:51 - 06-Feb-26 |
| Sell* | 10 | $70.16 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 40 | $70.16 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 343 | $70.16 | Ordinary |
17:10:27 - 06-Feb-26 |
| Sell* | 111 | $70.16 | Ordinary |
17:10:11 - 06-Feb-26 |
| Sell* | 4 | $70.16 | Ordinary |
17:10:03 - 06-Feb-26 |
| Sell* | 42 | $70.16 | Ordinary |
17:09:48 - 06-Feb-26 |
| Buy* | 40 | $70.18 | Ordinary |
17:09:31 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Ordinary |
17:09:31 - 06-Feb-26 |
| Buy* | 40 | $70.18 | Ordinary |
17:09:31 - 06-Feb-26 |
| Sell* | 5 | $70.18 | Ordinary |
17:09:28 - 06-Feb-26 |
| Sell* | 17 | $70.18 | Ordinary |
17:09:28 - 06-Feb-26 |
| Sell* | 9 | $70.18 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 48 | $70.19 | Ordinary |
17:09:19 - 06-Feb-26 |
| Buy* | 2 | $70.19 | Ordinary |
17:09:19 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Ordinary |
17:09:07 - 06-Feb-26 |
| Sell* | 60 | $70.18 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 100 | $70.18 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 40 | $70.18 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 40 | $70.18 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 60 | $70.18 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 240 | $70.18 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 40 | $70.18 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 9 | $70.18 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 40 | $70.18 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 400 | $70.18 | Ordinary |
17:08:37 - 06-Feb-26 |
| Sell* | 160 | $70.18 | Ordinary |
17:08:32 - 06-Feb-26 |
| Sell* | 120 | $70.18 | Ordinary |
17:07:58 - 06-Feb-26 |
| Unknown* | 6 | $70.19 | Ordinary |
17:07:40 - 06-Feb-26 |
| Sell* | 3 | $70.18 | Ordinary |
17:07:40 - 06-Feb-26 |
| Sell* | 256 | $70.18 | Ordinary |
17:07:40 - 06-Feb-26 |
| Sell* | 100 | $70.18 | Ordinary |
17:06:49 - 06-Feb-26 |
| Sell* | 300 | $70.18 | Ordinary |
17:06:48 - 06-Feb-26 |
| Sell* | 20 | $70.18 | Ordinary |
17:06:39 - 06-Feb-26 |
| Unknown* | 5 | $70.20 | Ordinary |
17:06:35 - 06-Feb-26 |
| Sell* | 10 | $70.18 | Ordinary |
17:06:31 - 06-Feb-26 |
| Sell* | 140 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 174 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Unknown* | 230 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Unknown* | 6 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Unknown* | 359 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Unknown* | 100 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Unknown* | 265 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Unknown* | 40 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Sell* | 945 | $70.18 | Ordinary |
17:06:22 - 06-Feb-26 |
| Sell* | 55 | $70.18 | Ordinary |
17:06:21 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Ordinary |
17:06:00 - 06-Feb-26 |
| Sell* | 74 | $70.20 | Ordinary |
17:06:00 - 06-Feb-26 |
| Sell* | 20 | $70.21 | Ordinary |
17:04:54 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Ordinary |
17:04:22 - 06-Feb-26 |
| Unknown* | 10 | $70.22 | Ordinary |
17:04:12 - 06-Feb-26 |
| Sell* | 2 | $70.20 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 23 | $70.20 | Ordinary |
17:03:38 - 06-Feb-26 |
| Sell* | 27 | $70.20 | Ordinary |
17:03:38 - 06-Feb-26 |
| Buy* | 200 | $70.21 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 3 | $70.20 | Ordinary |
17:03:10 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Ordinary |
17:02:50 - 06-Feb-26 |
| Sell* | 2 | $70.22 | Ordinary |
17:02:24 - 06-Feb-26 |
| Sell* | 20 | $70.181 | Ordinary |
17:02:21 - 06-Feb-26 |
| Sell* | 3 | $70.17 | Ordinary |
17:02:02 - 06-Feb-26 |
| Sell* | 3 | $70.17 | Ordinary |
17:02:02 - 06-Feb-26 |
| Sell* | 100 | $70.21 | Ordinary |
17:02:02 - 06-Feb-26 |
| Sell* | 400 | $70.22 | Ordinary |
17:02:02 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Ordinary |
17:02:02 - 06-Feb-26 |
| Sell* | 40 | $70.22 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 60 | $70.23 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 2 | $70.24 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 2 | $70.26 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 500 | $70.26 | Ordinary |
17:01:46 - 06-Feb-26 |
| Buy* | 10 | $70.28 | Ordinary |
17:01:38 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Ordinary |
17:01:25 - 06-Feb-26 |
| Sell* | 29 | $70.27 | Ordinary |
17:01:25 - 06-Feb-26 |
| Sell* | 40 | $70.27 | Ordinary |
17:01:25 - 06-Feb-26 |
| Sell* | 100 | $70.27 | Ordinary |
17:01:25 - 06-Feb-26 |
| Sell* | 100 | $70.27 | Ordinary |
17:01:25 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Ordinary |
17:01:25 - 06-Feb-26 |
| Sell* | 5 | $70.28 | Ordinary |
17:01:20 - 06-Feb-26 |
| Sell* | 13 | $70.30 | Ordinary |
17:00:36 - 06-Feb-26 |
| Sell* | 40 | $70.30 | Ordinary |
17:00:34 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
17:00:17 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 30 | $70.30 | Ordinary |
16:59:28 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
16:59:28 - 06-Feb-26 |
| Sell* | 15 | $70.32 | Ordinary |
16:59:19 - 06-Feb-26 |
| Sell* | 30 | $70.33 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Ordinary |
16:59:00 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Ordinary |
16:59:00 - 06-Feb-26 |
| Unknown* | 867 | $70.34 | Ordinary |
16:58:19 - 06-Feb-26 |
| Unknown* | 133 | $70.34 | Ordinary |
16:58:19 - 06-Feb-26 |
| Sell* | 265 | $70.35 | Ordinary |
16:58:05 - 06-Feb-26 |
| Sell* | 100 | $70.36 | Ordinary |
16:58:02 - 06-Feb-26 |
| Sell* | 100 | $70.36 | Ordinary |
16:58:02 - 06-Feb-26 |
| Buy* | 10 | $70.35 | Ordinary |
16:57:51 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Ordinary |
16:57:45 - 06-Feb-26 |
| Sell* | 165 | $70.32 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 15 | $70.32 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 250 | $70.32 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 15 | $70.33 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 265 | $70.32 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 250 | $70.33 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 39 | $70.32 | Ordinary |
16:57:19 - 06-Feb-26 |
| Sell* | 265 | $70.32 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 39 | $70.33 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 9 | $70.34 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Ordinary |
16:56:55 - 06-Feb-26 |
| Unknown* | 265 | $70.28 | Ordinary |
16:56:49 - 06-Feb-26 |
| Sell* | 29 | $70.27 | Ordinary |
16:56:49 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 265 | $70.29 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 100 | $70.28 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 22 | $70.29 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 68 | $70.29 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 45 | $70.29 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 78 | $70.29 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 3 | $70.30 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 197 | $70.30 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 31 | $70.34 | Ordinary |
16:56:37 - 06-Feb-26 |
| Unknown* | 133 | $70.34 | Ordinary |
16:56:37 - 06-Feb-26 |
| Unknown* | 170 | $70.34 | Ordinary |
16:56:37 - 06-Feb-26 |
| Sell* | 166 | $70.34 | Ordinary |
16:56:37 - 06-Feb-26 |
| Sell* | 30 | $70.35 | Ordinary |
16:56:32 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Ordinary |
16:56:26 - 06-Feb-26 |
| Sell* | 70 | $70.37 | Ordinary |
16:56:26 - 06-Feb-26 |
| Sell* | 30 | $70.37 | Ordinary |
16:56:26 - 06-Feb-26 |
| Buy* | 12 | $70.39 | Ordinary |
16:56:11 - 06-Feb-26 |
| Buy* | 16 | $70.38 | Ordinary |
16:56:11 - 06-Feb-26 |
| Buy* | 41 | $70.38 | Ordinary |
16:56:11 - 06-Feb-26 |
| Buy* | 19 | $70.38 | Ordinary |
16:56:11 - 06-Feb-26 |
| Unknown* | 60 | $70.38 | Ordinary |
16:56:06 - 06-Feb-26 |
| Unknown* | 60 | $70.37 | Ordinary |
16:55:56 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Ordinary |
16:55:56 - 06-Feb-26 |
| Unknown* | 1 | $70.39 | Ordinary |
16:55:51 - 06-Feb-26 |
| Sell* | 74 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Sell* | 74 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Unknown* | 60 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Unknown* | 100 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Unknown* | 60 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Unknown* | 100 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 40 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 60 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 60 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 200 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Ordinary |
16:55:35 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Ordinary |
16:55:22 - 06-Feb-26 |
| Unknown* | 60 | $70.42 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 16 | $70.39 | Ordinary |
16:55:09 - 06-Feb-26 |
| Sell* | 84 | $70.39 | Ordinary |
16:55:09 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Ordinary |
16:55:09 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Ordinary |
16:55:06 - 06-Feb-26 |
| Unknown* | 10 | $70.41 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 40 | $70.40 | Ordinary |
16:55:00 - 06-Feb-26 |
| Sell* | 37 | $70.36 | Ordinary |
16:54:33 - 06-Feb-26 |
| Sell* | 99 | $70.37 | Ordinary |
16:54:16 - 06-Feb-26 |
| Sell* | 10 | $70.37 | Ordinary |
16:54:16 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Ordinary |
16:54:03 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Ordinary |
16:53:38 - 06-Feb-26 |
| Unknown* | 10 | $70.42 | Ordinary |
16:53:00 - 06-Feb-26 |
| Unknown* | 2 | $70.41 | Ordinary |
16:52:25 - 06-Feb-26 |
| Sell* | 1 | $70.431 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 3 | $70.411 | Ordinary |
16:51:09 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Ordinary |
16:51:00 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Ordinary |
16:50:57 - 06-Feb-26 |
| Buy* | 60 | $70.45 | Ordinary |
16:50:53 - 06-Feb-26 |
| Buy* | 60 | $70.45 | Ordinary |
16:50:52 - 06-Feb-26 |
| Buy* | 40 | $70.45 | Ordinary |
16:50:52 - 06-Feb-26 |
| Buy* | 40 | $70.45 | Ordinary |
16:50:52 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Ordinary |
16:50:50 - 06-Feb-26 |
| Buy* | 7 | $70.45 | Ordinary |
16:50:50 - 06-Feb-26 |
| Buy* | 40 | $70.45 | Ordinary |
16:50:50 - 06-Feb-26 |
| Buy* | 60 | $70.45 | Ordinary |
16:50:48 - 06-Feb-26 |
| Buy* | 40 | $70.45 | Ordinary |
16:50:48 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 2 | $70.42 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 26 | $70.40 | Ordinary |
16:50:16 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Ordinary |
16:50:15 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Ordinary |
16:50:11 - 06-Feb-26 |
| Sell* | 600 | $70.40 | Ordinary |
16:50:03 - 06-Feb-26 |
| Sell* | 560 | $70.40 | Ordinary |
16:50:03 - 06-Feb-26 |
| Sell* | 40 | $70.40 | Ordinary |
16:50:03 - 06-Feb-26 |
| Sell* | 600 | $70.40 | Ordinary |
16:50:03 - 06-Feb-26 |
| Buy* | 40 | $70.40 | Ordinary |
16:49:55 - 06-Feb-26 |
| Buy* | 2 | $70.40 | Ordinary |
16:49:55 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 1 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 1 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 1 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 1 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 2 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 2 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 2 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 25 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 100 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 400 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 100 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 600 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Buy* | 60 | $70.40 | Ordinary |
16:49:43 - 06-Feb-26 |
| Unknown* | 500 | $70.38 | Ordinary |
16:49:27 - 06-Feb-26 |
| Unknown* | 1,399 | $70.38 | Ordinary |
16:49:27 - 06-Feb-26 |
| Unknown* | 600 | $70.38 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 20 | $70.38 | Ordinary |
16:49:27 - 06-Feb-26 |
| Unknown* | 1,180 | $70.37 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 120 | $70.36 | Ordinary |
16:49:13 - 06-Feb-26 |
| Sell* | 60 | $70.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 265 | $70.35 | Ordinary |
16:48:57 - 06-Feb-26 |
| Sell* | 120 | $70.35 | Ordinary |
16:48:53 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Ordinary |
16:48:44 - 06-Feb-26 |
| Buy* | 1 | $70.36 | Ordinary |
16:48:25 - 06-Feb-26 |
| Buy* | 20 | $70.37 | Ordinary |
16:48:17 - 06-Feb-26 |
| Buy* | 1 | $70.38 | Ordinary |
16:47:48 - 06-Feb-26 |
| Sell* | 390 | $70.33 | Ordinary |
16:46:33 - 06-Feb-26 |
| Sell* | 40 | $70.33 | Ordinary |
16:46:33 - 06-Feb-26 |
| Sell* | 555 | $70.33 | Ordinary |
16:46:33 - 06-Feb-26 |
| Sell* | 4 | $70.33 | Ordinary |
16:46:33 - 06-Feb-26 |
| Buy* | 354 | $70.36 | Ordinary |
16:46:23 - 06-Feb-26 |
| Buy* | 146 | $70.36 | Ordinary |
16:46:23 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Ordinary |
16:45:31 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Ordinary |
16:45:31 - 06-Feb-26 |
| Buy* | 40 | $70.31 | Ordinary |
16:44:52 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
16:44:47 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
16:44:47 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 13 | $70.37 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 57 | $70.37 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 44 | $70.38 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 44 | $70.38 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 150 | $70.39 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 200 | $70.39 | Ordinary |
16:44:15 - 06-Feb-26 |
| Unknown* | 2 | $70.39 | Ordinary |
16:44:13 - 06-Feb-26 |
| Unknown* | 500 | $70.38 | Ordinary |
16:44:12 - 06-Feb-26 |
| Unknown* | 20 | $70.38 | Ordinary |
16:44:12 - 06-Feb-26 |
| Unknown* | 1 | $70.38 | Ordinary |
16:44:12 - 06-Feb-26 |
| Buy* | 50 | $70.38 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Ordinary |
16:43:57 - 06-Feb-26 |
| Unknown* | 1 | $70.37 | Ordinary |
16:43:57 - 06-Feb-26 |
| Unknown* | 1 | $70.37 | Ordinary |
16:43:57 - 06-Feb-26 |
| Unknown* | 600 | $70.37 | Ordinary |
16:43:57 - 06-Feb-26 |
| Buy* | 100 | $70.37 | Ordinary |
16:43:57 - 06-Feb-26 |
| Buy* | 100 | $70.37 | Ordinary |
16:43:57 - 06-Feb-26 |
| Buy* | 100 | $70.37 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 750 | $70.35 | Ordinary |
16:43:47 - 06-Feb-26 |
| Buy* | 10 | $70.35 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 300 | $70.34 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Ordinary |
16:43:18 - 06-Feb-26 |
| Sell* | 496 | $70.33 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 18 | $70.33 | Ordinary |
16:42:31 - 06-Feb-26 |
| Sell* | 600 | $70.31 | Ordinary |
16:41:58 - 06-Feb-26 |
| Sell* | 56 | $70.31 | Ordinary |
16:41:49 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Ordinary |
16:41:49 - 06-Feb-26 |
| Sell* | 900 | $70.31 | Ordinary |
16:41:49 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Ordinary |
16:41:49 - 06-Feb-26 |
| Sell* | 1,100 | $70.31 | Ordinary |
16:41:49 - 06-Feb-26 |
| Sell* | 480 | $70.30 | Ordinary |
16:41:44 - 06-Feb-26 |
| Sell* | 60 | $70.30 | Ordinary |
16:41:44 - 06-Feb-26 |
| Sell* | 60 | $70.30 | Ordinary |
16:41:44 - 06-Feb-26 |
| Sell* | 300 | $70.31 | Ordinary |
16:41:44 - 06-Feb-26 |
| Sell* | 60 | $70.31 | Ordinary |
16:41:44 - 06-Feb-26 |
| Sell* | 40 | $70.31 | Ordinary |
16:41:44 - 06-Feb-26 |
| Sell* | 40 | $70.31 | Ordinary |
16:41:44 - 06-Feb-26 |
| Sell* | 1,100 | $70.31 | Ordinary |
16:41:44 - 06-Feb-26 |
| Sell* | 900 | $70.31 | Ordinary |
16:41:44 - 06-Feb-26 |
| Unknown* | 53 | $70.30 | Ordinary |
16:40:54 - 06-Feb-26 |
| Sell* | 147 | $70.30 | Ordinary |
16:40:54 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Ordinary |
16:40:54 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
16:40:54 - 06-Feb-26 |
| Unknown* | 20 | $70.33 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 30 | $70.32 | Ordinary |
16:39:48 - 06-Feb-26 |
| Buy* | 20 | $70.32 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 40 | $70.32 | Ordinary |
16:38:44 - 06-Feb-26 |
| Buy* | 60 | $70.32 | Ordinary |
16:38:44 - 06-Feb-26 |
| Sell* | 5 | $70.32 | Ordinary |
16:38:31 - 06-Feb-26 |
| Sell* | 50 | $70.30 | Ordinary |
16:38:16 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Ordinary |
16:37:56 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Ordinary |
16:37:50 - 06-Feb-26 |
| Sell* | 41 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 35 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 14 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 60 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 25 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 55 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 60 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $70.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 6 | $70.30 | Ordinary |
16:37:41 - 06-Feb-26 |
| Unknown* | 1 | $70.30 | Ordinary |
16:37:39 - 06-Feb-26 |
| Buy* | 402 | $70.29 | Ordinary |
16:37:30 - 06-Feb-26 |
| Buy* | 5 | $70.29 | Ordinary |
16:37:07 - 06-Feb-26 |
| Unknown* | 1 | $70.30 | Ordinary |
16:36:36 - 06-Feb-26 |
| Unknown* | 142 | $70.30 | Ordinary |
16:36:36 - 06-Feb-26 |
| Unknown* | 265 | $70.30 | Ordinary |
16:36:36 - 06-Feb-26 |
| Sell* | 30 | $70.31 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 55 | $70.31 | Ordinary |
16:36:09 - 06-Feb-26 |
| Unknown* | 1 | $70.30 | Ordinary |
16:36:05 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Ordinary |
16:35:53 - 06-Feb-26 |
| Buy* | 50 | $70.279 | Ordinary |
16:35:42 - 06-Feb-26 |
| Buy* | 40 | $70.29 | Ordinary |
16:35:39 - 06-Feb-26 |
| Sell* | 6 | $70.30 | Ordinary |
16:35:36 - 06-Feb-26 |
| Unknown* | 50 | $70.31 | Ordinary |
16:35:22 - 06-Feb-26 |
| Buy* | 100 | $70.31 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 4 | $70.32 | Ordinary |
16:34:51 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
16:34:46 - 06-Feb-26 |
| Sell* | 412 | $70.32 | Ordinary |
16:34:41 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Ordinary |
16:34:17 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Ordinary |
16:34:17 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Ordinary |
16:33:37 - 06-Feb-26 |
| Sell* | 4 | $70.32 | Ordinary |
16:33:37 - 06-Feb-26 |
| Buy* | 5 | $70.329 | Ordinary |
16:33:36 - 06-Feb-26 |
| Buy* | 14 | $70.34 | Ordinary |
16:33:27 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Ordinary |
16:33:25 - 06-Feb-26 |
| Buy* | 100 | $70.36 | Ordinary |
16:33:25 - 06-Feb-26 |
| Sell* | 40 | $70.35 | Ordinary |
16:33:22 - 06-Feb-26 |
| Unknown* | 60 | $70.34 | Ordinary |
16:33:10 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 1 | $70.35 | Ordinary |
16:33:01 - 06-Feb-26 |
| Sell* | 80 | $70.35 | Ordinary |
16:32:57 - 06-Feb-26 |
| Sell* | 60 | $70.35 | Ordinary |
16:32:57 - 06-Feb-26 |
| Sell* | 60 | $70.35 | Ordinary |
16:32:57 - 06-Feb-26 |
| Buy* | 100 | $70.36 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 10 | $70.35 | Ordinary |
16:32:31 - 06-Feb-26 |
| Buy* | 700 | $70.35 | Ordinary |
16:32:31 - 06-Feb-26 |
| Buy* | 99 | $70.35 | Ordinary |
16:32:31 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 10 | $70.33 | Ordinary |
16:32:26 - 06-Feb-26 |
| Unknown* | 20 | $70.34 | Ordinary |
16:32:26 - 06-Feb-26 |
| Unknown* | 40 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 40 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 100 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 15 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 2 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 400 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 100 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 400 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 200 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 1 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Buy* | 1 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Buy* | 1 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Buy* | 1 | $70.34 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 50 | $70.33 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 3 | $70.32 | Ordinary |
16:32:15 - 06-Feb-26 |
| Sell* | 400 | $70.32 | Ordinary |
16:32:07 - 06-Feb-26 |
| Buy* | 2 | $70.33 | Ordinary |
16:31:56 - 06-Feb-26 |
| Buy* | 5 | $70.33 | Ordinary |
16:31:27 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Ordinary |
16:31:24 - 06-Feb-26 |
| Unknown* | 100 | $70.31 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 20 | $70.29 | Ordinary |
16:30:35 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Ordinary |
16:30:17 - 06-Feb-26 |
| Unknown* | 90 | $70.31 | Ordinary |
16:30:11 - 06-Feb-26 |
| Unknown* | 10 | $70.31 | Ordinary |
16:30:11 - 06-Feb-26 |
| Buy* | 10 | $70.30 | Ordinary |
16:30:10 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Ordinary |
16:29:53 - 06-Feb-26 |
| Buy* | 23 | $70.28 | Ordinary |
16:29:34 - 06-Feb-26 |
| Buy* | 77 | $70.28 | Ordinary |
16:29:34 - 06-Feb-26 |
| Buy* | 20 | $70.27 | Ordinary |
16:29:18 - 06-Feb-26 |
| Sell* | 3 | $70.25 | Ordinary |
16:29:11 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Ordinary |
16:29:05 - 06-Feb-26 |
| Sell* | 6 | $70.30 | Ordinary |
16:28:38 - 06-Feb-26 |
| Sell* | 40 | $70.30 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 60 | $70.30 | Ordinary |
16:28:36 - 06-Feb-26 |
| Unknown* | 1 | $70.31 | Ordinary |
16:28:32 - 06-Feb-26 |
| Unknown* | 1 | $70.31 | Ordinary |
16:28:32 - 06-Feb-26 |
| Unknown* | 8 | $70.31 | Ordinary |
16:28:32 - 06-Feb-26 |
| Buy* | 897 | $70.30 | Ordinary |
16:28:26 - 06-Feb-26 |
| Buy* | 3 | $70.30 | Ordinary |
16:28:26 - 06-Feb-26 |
| Buy* | 3 | $70.30 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 1,085 | $70.28 | Ordinary |
16:28:09 - 06-Feb-26 |
| Sell* | 34 | $70.27 | Ordinary |
16:28:03 - 06-Feb-26 |
| Sell* | 800 | $70.30 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 40 | $70.30 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 60 | $70.30 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 25 | $70.29 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Ordinary |
16:27:20 - 06-Feb-26 |
| Unknown* | 1 | $70.29 | Ordinary |
16:27:20 - 06-Feb-26 |
| Unknown* | 1 | $70.29 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 100 | $70.27 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 50 | $70.26 | Ordinary |
16:27:11 - 06-Feb-26 |
| Buy* | 20 | $70.27 | Ordinary |
16:26:59 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 10 | $70.26 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 50 | $70.25 | Ordinary |
16:26:20 - 06-Feb-26 |
| Sell* | 5 | $70.27 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Ordinary |
16:26:08 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Ordinary |
16:26:08 - 06-Feb-26 |
| Buy* | 50 | $70.26 | Ordinary |
16:25:57 - 06-Feb-26 |
| Sell* | 54 | $70.25 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:25:33 - 06-Feb-26 |
| Unknown* | 100 | $70.25 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:24:59 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:24:59 - 06-Feb-26 |
| Sell* | 60 | $70.25 | Ordinary |
16:24:57 - 06-Feb-26 |
| Sell* | 40 | $70.25 | Ordinary |
16:24:57 - 06-Feb-26 |
| Sell* | 300 | $70.24 | Ordinary |
16:24:48 - 06-Feb-26 |
| Sell* | 265 | $70.24 | Ordinary |
16:24:47 - 06-Feb-26 |
| Sell* | 20 | $70.24 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 600 | $70.28 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 100 | $70.28 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 200 | $70.27 | Ordinary |
16:24:33 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Ordinary |
16:24:25 - 06-Feb-26 |
| Sell* | 100 | $70.27 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 100 | $70.281 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 200 | $70.26 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 50 | $70.26 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 77 | $70.21 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 23 | $70.21 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 400 | $70.20 | Ordinary |
16:23:44 - 06-Feb-26 |
| Buy* | 2 | $70.21 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 100 | $70.20 | Ordinary |
16:23:38 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 15 | $70.231 | Ordinary |
16:23:23 - 06-Feb-26 |
| Unknown* | 1 | $70.24 | Ordinary |
16:23:23 - 06-Feb-26 |
| Unknown* | 795 | $70.25 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 265 | $70.25 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 40 | $70.25 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 60 | $70.25 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 55 | $70.25 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 26 | $70.25 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:23:21 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Ordinary |
16:23:21 - 06-Feb-26 |
| Sell* | 265 | $70.25 | Ordinary |
16:23:21 - 06-Feb-26 |
| Sell* | 200 | $70.25 | Ordinary |
16:23:21 - 06-Feb-26 |
| Sell* | 265 | $70.25 | Ordinary |
16:23:21 - 06-Feb-26 |
| Sell* | 40 | $70.25 | Ordinary |
16:23:21 - 06-Feb-26 |
| Sell* | 115 | $70.25 | Ordinary |
16:23:21 - 06-Feb-26 |
| Sell* | 6 | $70.25 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 600 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 60 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 100 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 100 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 2 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 4 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 212 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 15 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 20 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Ordinary |
16:23:07 - 06-Feb-26 |
| Unknown* | 1 | $70.23 | Ordinary |
16:23:06 - 06-Feb-26 |
| Sell* | 1 | $70.191 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 100 | $70.18 | Ordinary |
16:22:44 - 06-Feb-26 |
| Unknown* | 30 | $70.17 | Ordinary |
16:22:40 - 06-Feb-26 |
| Sell* | 99 | $70.16 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 200 | $70.14 | Ordinary |
16:21:50 - 06-Feb-26 |
| Unknown* | 40 | $70.14 | Ordinary |
16:21:50 - 06-Feb-26 |
| Sell* | 280 | $70.14 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 260 | $70.14 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 10 | $70.14 | Ordinary |
16:21:22 - 06-Feb-26 |
| Sell* | 50 | $70.14 | Ordinary |
16:21:21 - 06-Feb-26 |
| Unknown* | 145 | $70.14 | Ordinary |
16:21:13 - 06-Feb-26 |
| Unknown* | 265 | $70.14 | Ordinary |
16:21:13 - 06-Feb-26 |
| Unknown* | 40 | $70.14 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 200 | $70.14 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 1 | $70.13 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 60 | $70.13 | Ordinary |
16:20:43 - 06-Feb-26 |
| Sell* | 817 | $70.13 | Ordinary |
16:20:43 - 06-Feb-26 |
| Sell* | 1,100 | $70.13 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 1 | $70.13 | Ordinary |
16:20:43 - 06-Feb-26 |
| Sell* | 22 | $70.13 | Ordinary |
16:20:20 - 06-Feb-26 |
| Sell* | 28 | $70.14 | Ordinary |
16:20:04 - 06-Feb-26 |
| Sell* | 90 | $70.141 | Ordinary |
16:20:02 - 06-Feb-26 |
| Unknown* | 10 | $70.12 | Ordinary |
16:19:54 - 06-Feb-26 |
| Unknown* | 2 | $70.11 | Ordinary |
16:19:50 - 06-Feb-26 |
| Sell* | 110 | $70.13 | Ordinary |
16:19:27 - 06-Feb-26 |
| Sell* | 218 | $70.13 | Ordinary |
16:19:27 - 06-Feb-26 |
| Sell* | 5 | $70.13 | Ordinary |
16:19:25 - 06-Feb-26 |
| Sell* | 96 | $70.13 | Ordinary |
16:19:23 - 06-Feb-26 |
| Unknown* | 649 | $70.13 | Ordinary |
16:19:15 - 06-Feb-26 |
| Buy* | 15 | $70.13 | Ordinary |
16:19:15 - 06-Feb-26 |
| Unknown* | 60 | $70.13 | Ordinary |
16:19:13 - 06-Feb-26 |
| Unknown* | 60 | $70.14 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 25 | $70.14 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 70 | $70.14 | Ordinary |
16:19:12 - 06-Feb-26 |
| Sell* | 31 | $70.13 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 60 | $70.13 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 60 | $70.13 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 31 | $70.13 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 60 | $70.13 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 60 | $70.13 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 1 | $70.14 | Ordinary |
16:18:13 - 06-Feb-26 |
| Sell* | 1 | $70.14 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 80 | $70.18 | Ordinary |
16:17:47 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Ordinary |
16:17:45 - 06-Feb-26 |
| Sell* | 8 | $70.20 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Ordinary |
16:17:15 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Ordinary |
16:17:00 - 06-Feb-26 |
| Buy* | 1 | $70.23 | Ordinary |
16:16:53 - 06-Feb-26 |
| Buy* | 60 | $70.23 | Ordinary |
16:16:49 - 06-Feb-26 |
| Buy* | 40 | $70.23 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 30 | $70.22 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 7 | $70.21 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 825 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 1,558 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 517 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 250 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Unknown* | 40 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Unknown* | 25 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Unknown* | 40 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Unknown* | 1 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Unknown* | 1 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Unknown* | 201 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Unknown* | 100 | $70.20 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Ordinary |
16:15:38 - 06-Feb-26 |
| Buy* | 3 | $69.46 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 38 | $69.46 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 275 | $69.46 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 165 | $69.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 55 | $69.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 55 | $69.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 3 | $69.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $69.46 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 4 | $69.47 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $69.45 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 250 | $69.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $69.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $69.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 340 | $69.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 160 | $69.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $69.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 120 | $69.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $69.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $69.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $69.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $69.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 290 | $69.515 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $69.515 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 250 | $69.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 245 | $69.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 250 | $69.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 24 | $69.545 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 403 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 200 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 425 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 242 | $69.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 3 | $69.525 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $69.525 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $69.525 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $69.525 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 250 | $69.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $69.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 233 | $69.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 196 | $69.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $69.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 12 | $69.515 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 62 | $69.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 400 | $69.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 4 | $69.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 61 | $69.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 80 | $69.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $69.485 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $69.485 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $69.485 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 400 | $69.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $69.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 83 | $69.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 17 | $69.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $69.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $69.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 500 | $69.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $69.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $69.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 120 | $69.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $69.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $69.49 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 95 | $69.49 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 480 | $69.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $69.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $69.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 4 | $69.47 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 62 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 79 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 61 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 250 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $69.485 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 250 | $69.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $69.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $69.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 400 | $69.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 9 | $69.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 4 | $69.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 250 | $69.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 60 | $69.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 160 | $69.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $69.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 300 | $69.425 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 200 | $69.43 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 55 | $69.43 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 200 | $69.43 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 300 | $69.435 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 80 | $69.43 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 15 | $69.44 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 200 | $69.43 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $69.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $69.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 300 | $69.415 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $69.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 300 | $69.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 300 | $69.385 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 300 | $69.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 15 | $69.37 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 3 | $69.37 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $69.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 55 | $69.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $69.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 20 | $69.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 35 | $69.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 250 | $69.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 35 | $69.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 200 | $69.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 100 | $69.375 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 100 | $69.375 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 200 | $69.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 900 | $69.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 70 | $69.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 30 | $69.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $69.37 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 250 | $69.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 63 | $69.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 200 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 4 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 250 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 41 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $69.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 148 | $69.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 200 | $69.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 3 | $69.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 14 | $69.38 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $69.37 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 200 | $69.37 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 63 | $69.37 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 200 | $69.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 117 | $69.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 83 | $69.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $69.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $69.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $69.38 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $69.38 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $69.38 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 250 | $69.38 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 4 | $69.37 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 195 | $69.37 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 520 | $69.375 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 3 | $69.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $69.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1,200 | $69.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 250 | $69.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 500 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 400 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 500 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 500 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 250 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 35 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $69.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $69.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 4 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 500 | $69.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $69.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 57 | $69.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 37 | $69.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 43 | $69.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 4 | $69.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 250 | $69.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 4 | $69.39 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 20 | $69.395 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $69.39 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $69.39 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 49 | $69.39 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 250 | $69.40 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 36 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 80 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 38 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 250 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $69.395 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 250 | $69.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $69.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $69.385 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $69.385 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 5 | $69.39 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 26 | $69.39 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 74 | $69.39 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $69.41 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 32 | $69.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 2 | $69.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 17 | $69.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 6 | $69.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 250 | $69.40 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 5 | $69.40 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 5 | $69.40 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 10 | $69.40 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 80 | $69.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 300 | $69.385 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 500 | $69.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 500 | $69.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 83 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 250 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 117 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 250 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 224 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 150 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $69.375 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $69.375 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 300 | $69.375 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 4 | $69.37 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 200 | $69.38 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 400 | $69.39 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $69.38 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $69.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 20 | $69.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $69.39 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $69.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 400 | $69.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 300 | $69.395 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $69.39 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 10 | $69.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $69.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $69.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $69.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 7 | $69.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 80 | $69.415 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 113 | $69.42 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1,100 | $69.42 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 437 | $69.42 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 5 | $69.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 7 | $69.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $69.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $69.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $69.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $69.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 18 | $69.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 250 | $69.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $69.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $69.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $69.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 200 | $69.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 3 | $69.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 760 | $69.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 520 | $69.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $69.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 200 | $69.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 200 | $69.485 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $69.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $69.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $69.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 655 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 520 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 760 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1,629 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 21 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 250 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 300 | $69.505 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 200 | $69.505 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 10 | $69.505 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 25 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 3 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 19 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 179 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 3 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $69.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 345 | $69.505 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 250 | $69.52 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $69.52 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 300 | $69.515 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 500 | $69.52 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 300 | $69.52 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 120 | $69.51 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 80 | $69.51 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 250 | $69.52 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 200 | $69.52 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 250 | $69.52 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $69.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $69.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $69.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $69.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 15 | $69.50 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $69.52 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 5 | $69.63 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 3 | $69.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $69.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $69.645 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 200 | $69.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 400 | $69.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $69.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 24 | $69.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $69.65 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $69.65 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 215 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1,100 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1,100 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1,737 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1,100 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 36 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 152 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 88 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1,100 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 102 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 43 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 900 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1,100 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 78 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 320 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 280 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 149 | $69.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $69.675 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $69.675 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 32 | $69.68 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 3 | $69.68 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $69.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 480 | $69.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 900 | $69.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 80 | $69.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 480 | $69.675 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 480 | $69.665 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $69.665 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $69.66 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1,700 | $69.66 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 75 | $69.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $69.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $69.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $69.69 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $69.69 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $69.69 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $69.69 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $69.70 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | $69.705 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 3 | $69.69 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 5 | $69.685 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 5 | $69.685 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 31 | $69.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 69 | $69.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 200 | $69.69 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $69.69 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $69.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $69.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $69.675 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $69.68 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 1 | $69.685 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 300 | $69.705 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 89 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 400 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,100 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,400 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 80 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $69.705 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,309 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 500 | $69.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $69.705 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 500 | $69.70 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 200 | $69.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 80 | $69.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $69.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 120 | $69.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 24 | $69.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $69.675 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 500 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 14 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 348 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 200 | $69.675 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 300 | $69.655 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $69.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $69.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 80 | $69.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 520 | $69.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 680 | $69.665 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $69.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1 | $69.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 80 | $69.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 80 | $69.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $69.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 76 | $69.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 50 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 30 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 80 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 520 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 5 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 15 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 80 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 600 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 35 | $69.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 200 | $69.71 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $69.725 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $69.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 80 | $69.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $69.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 80 | $69.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 99 | $69.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 267 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 280 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 547 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 46 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1,020 | $69.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 74 | $69.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $69.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 3 | $69.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $69.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $69.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 22 | $69.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $69.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $69.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $69.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 200 | $69.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $69.77 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 140 | $69.77 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 200 | $69.765 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 118 | $69.765 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $69.765 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $69.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $69.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 80 | $69.79 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $69.79 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $69.795 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 300 | $69.795 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 794 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 80 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 500 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 53 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 19 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 19 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 75 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 23 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 887 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 17 | $69.805 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $69.825 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 160 | $69.825 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $69.825 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $69.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 200 | $69.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $69.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $69.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,400 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 590 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,400 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 496 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 640 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 400 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 333 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 67 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 131 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 169 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $69.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 201 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 746 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 354 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 400 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,500 | $69.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $69.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $69.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $69.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 46 | $69.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $69.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 600 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 130 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $69.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 199 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 120 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 74 | $69.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $69.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 74 | $69.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $69.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 640 | $69.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $69.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $69.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $69.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 28 | $69.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 4 | $69.88 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 4 | $69.87 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $69.865 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 4 | $69.87 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 80 | $69.87 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $69.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $69.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 4 | $69.89 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 123 | $69.89 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 27 | $69.89 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 2 | $69.905 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 2 | $69.92 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 120 | $69.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $69.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 197 | $69.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 120 | $69.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 200 | $69.91 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 4 | $69.92 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 28 | $69.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 357 | $69.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 99 | $69.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 116 | $69.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 4 | $69.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $69.945 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $69.94 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 98 | $69.94 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $69.94 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 200 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 500 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 200 | $69.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 20 | $69.95 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 500 | $69.95 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $69.935 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 150 | $69.925 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $69.915 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 3 | $69.91 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $69.91 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $69.915 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 500 | $69.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 500 | $69.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 500 | $69.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 69 | $69.91 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 400 | $69.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $69.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 4 | $69.88 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 3 | $69.88 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 16 | $69.89 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 200 | $69.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 200 | $69.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 200 | $69.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 4 | $69.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 43 | $69.85 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,100 | $69.85 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,100 | $69.85 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 357 | $69.85 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,100 | $69.85 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 200 | $69.85 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,100 | $69.85 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 4 | $69.85 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 7 | $69.84 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 3 | $69.85 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 250 | $69.84 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 200 | $69.83 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 5 | $69.83 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 246 | $69.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1,400 | $69.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 200 | $69.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 200 | $69.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 9 | $69.83 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1,000 | $69.83 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1,000 | $69.83 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 200 | $69.83 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 6 | $69.83 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 14 | $69.83 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 200 | $69.83 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $69.82 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 720 | $69.83 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 200 | $69.83 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 200 | $69.83 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 99 | $69.83 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 200 | $69.82 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 2 | $69.82 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 200 | $69.82 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 200 | $69.82 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 200 | $69.83 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 1 | $69.84 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 1 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 400 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 400 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 120 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 900 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 9 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 953 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1,348 | $69.835 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 65 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 3 | $69.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $69.835 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 2,696 | $69.835 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 400 | $69.835 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 200 | $69.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 120 | $69.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1,100 | $69.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1,700 | $69.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $69.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $69.85 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 201 | $69.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1,100 | $69.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1,700 | $69.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 900 | $69.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 300 | $69.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 900 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 120 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1,100 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 160 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1,700 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $69.87 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 3 | $69.87 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 4 | $69.87 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 200 | $69.86 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 200 | $69.86 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1,200 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1,100 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 500 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 160 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 500 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $69.865 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 900 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 500 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 120 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $69.865 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1,700 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 500 | $69.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 400 | $69.865 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 500 | $69.87 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 120 | $69.86 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 160 | $69.86 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 200 | $69.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 136 | $69.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 64 | $69.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 118 | $69.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 463 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 19 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 55 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 45 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 4 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 500 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 880 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 160 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 900 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 500 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 720 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 120 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 500 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1,700 | $69.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 23 | $69.84 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 363 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1,100 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 153 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 200 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1,341 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 880 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 295 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 194 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 105 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 297 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 603 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 210 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 473 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 290 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 196 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 22 | $69.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 4 | $69.86 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 18 | $69.86 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 720 | $69.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 780 | $69.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 300 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 900 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 120 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 500 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1,100 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 160 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 32 | $69.875 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 500 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1,700 | $69.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 4 | $69.88 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 4 | $69.88 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 4 | $69.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 4 | $69.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 120 | $69.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 20 | $69.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 20 | $69.87 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 3 | $69.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $69.87 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 4 | $69.87 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 3 | $69.86 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 250 | $69.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 511 | $69.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 900 | $69.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 89 | $69.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 9 | $69.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $69.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $69.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $69.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $69.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 67 | $69.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $69.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 3 | $69.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 90 | $69.88 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $69.88 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 3 | $69.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 680 | $69.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 920 | $69.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 50 | $69.86 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 200 | $69.86 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 500 | $69.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $69.88 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $69.88 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 4,099 | $69.88 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 901 | $69.88 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 3 | $69.89 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 21 | $69.89 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 4 | $69.90 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 4 | $69.90 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 4 | $69.90 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 20 | $69.90 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 200 | $69.90 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 5 | $69.90 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 311 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 445 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 651 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 900 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 200 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 34 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 159 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 2 | $69.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 23 | $69.92 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 500 | $69.92 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 4 | $69.92 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 3 | $69.92 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 2 | $69.92 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 986 | $69.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 80 | $69.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 40 | $69.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 40 | $69.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 166 | $69.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 80 | $69.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 8 | $69.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $69.935 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 15 | $69.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 17 | $69.95 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 200 | $69.945 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 300 | $69.945 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 200 | $69.945 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $69.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 500 | $69.96 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $69.96 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 3 | $69.96 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 66 | $69.96 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 34 | $69.96 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 276 | $69.955 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 4 | $69.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 3 | $69.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 4 | $69.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 3 | $69.95 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 3 | $69.95 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 4 | $69.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 4 | $69.95 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 3 | $69.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 675 | $69.95 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 249 | $69.95 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 23 | $69.95 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 48 | $69.95 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 3 | $69.94 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 10 | $69.939 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $69.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 3 | $69.95 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 39 | $69.96 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $69.96 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 200 | $69.96 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 571 | $69.96 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $69.94 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 4 | $69.95 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 3 | $69.95 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 200 | $69.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 142 | $69.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 18 | $69.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 340 | $69.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $69.95 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 14 | $69.95 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 4 | $69.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1,400 | $69.925 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 3 | $70.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 128 | $70.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 372 | $70.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 50 | $70.27 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 300 | $70.27 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 3 | $70.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 3 | $70.29 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 5 | $70.30 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 7 | $70.30 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 4 | $70.31 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $70.31 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 98 | $70.31 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 2 | $70.31 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 3 | $70.31 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 200 | $70.31 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 51 | $70.31 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 408 | $70.31 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 94 | $70.31 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 95 | $70.32 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 200 | $70.32 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 3 | $70.32 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $70.32 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 200 | $70.31 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 2 | $70.305 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 3 | $70.32 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 2 | $70.32 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 2 | $70.33 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 2 | $70.35 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 200 | $70.35 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 200 | $70.35 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 250 | $70.35 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 1 | $70.33 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 200 | $70.33 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1,000 | $70.33 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 48 | $70.335 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 200 | $70.335 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 1 | $70.33 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $70.34 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 200 | $70.34 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 4 | $70.34 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 102 | $70.345 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $70.34 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 30 | $70.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 4 | $70.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 500 | $70.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 250 | $70.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 500 | $70.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 600 | $70.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 500 | $70.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 250 | $70.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 4 | $70.33 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 45 | $70.33 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 3 | $70.31 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 3 | $70.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 200 | $70.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 3 | $70.31 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 4 | $70.28 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $70.275 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $70.285 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 4 | $70.28 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 4 | $70.27 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 16 | $70.27 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 3 | $70.27 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 3 | $70.27 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 200 | $70.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 22 | $70.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 500 | $70.29 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 400 | $70.29 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 500 | $70.29 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 363 | $70.29 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 100 | $70.285 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 3 | $70.28 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 400 | $70.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 500 | $70.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 3 | $70.29 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 3 | $70.28 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 200 | $70.27 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 400 | $70.26 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 124 | $70.26 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 376 | $70.26 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 3 | $70.255 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 3 | $70.255 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 3 | $70.26 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 197 | $70.26 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 18 | $70.26 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 50 | $70.25 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 100 | $70.26 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 1 | $70.26 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 1 | $70.26 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 3 | $70.27 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 4 | $70.27 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 50 | $70.27 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 3 | $70.27 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 5 | $70.27 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 105 | $70.27 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 5 | $70.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $70.26 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 100 | $70.26 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 63 | $70.25 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 3 | $70.24 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $70.24 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 200 | $70.24 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 10 | $70.235 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 376 | $70.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 300 | $70.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 10 | $70.25 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 4 | $70.25 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 5 | $70.26 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 1 | $70.28 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 1 | $70.28 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 10 | $70.28 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 3 | $70.295 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 3 | $70.31 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 100 | $70.30 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $70.30 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $70.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 5 | $70.32 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 1 | $70.30 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 1 | $70.315 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 1 | $70.32 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 1 | $70.32 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 4 | $70.33 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 60 | $70.33 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $70.33 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 3 | $70.33 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 4 | $70.33 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 10 | $70.33 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 200 | $70.32 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 93 | $70.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 41 | $70.32 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 39 | $70.32 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 14 | $70.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 3 | $70.33 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $70.325 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $70.325 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 200 | $70.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 500 | $70.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 200 | $70.33 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 1 | $70.33 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 59 | $70.34 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 8 | $70.34 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 28 | $70.34 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 5 | $70.34 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 169 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 469 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 62 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 148 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 48 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 31 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 169 | $70.345 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 244 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 600 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 244 | $70.345 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $70.345 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $70.345 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 252 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 48 | $70.345 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 20 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 200 | $70.34 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 3 | $70.33 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 3 | $70.34 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 100 | $70.31 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $70.30 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 14 | $70.29 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 4 | $70.30 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 1 | $70.295 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 5 | $70.30 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1,800 | $70.30 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 141 | $70.28 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 200 | $70.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 200 | $70.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 62 | $70.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 4 | $70.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 169 | $70.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 169 | $70.275 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 40 | $70.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 244 | $70.275 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 3 | $70.28 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 3 | $70.26 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 3 | $70.26 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 4 | $70.27 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 250 | $70.28 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 100 | $70.265 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 5 | $70.265 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 3 | $70.26 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 3 | $70.26 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 109 | $70.27 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 5 | $70.27 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 3 | $70.26 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 4 | $70.25 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 4 | $70.25 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 3 | $70.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $70.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 2 | $70.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 50 | $70.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 10 | $70.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 2 | $70.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 5 | $70.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 10 | $70.24 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 4 | $70.25 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 3 | $70.25 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 5 | $70.255 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 4 | $70.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 100 | $70.245 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 3 | $70.26 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $70.25 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 1 | $70.25 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $70.25 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 180 | $70.25 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 69 | $70.26 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 200 | $70.26 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 50 | $70.26 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 220 | $70.25 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 65 | $70.26 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 200 | $70.26 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 4 | $70.26 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 500 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 82 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $70.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $70.26 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 3 | $70.27 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 251 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 349 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $70.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 20 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 91 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 4 | $70.28 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 15 | $70.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 28 | $70.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 72 | $70.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $70.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 500 | $70.31 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 200 | $70.31 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 590 | $70.305 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 500 | $70.31 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 280 | $70.319 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 700 | $70.319 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 20 | $70.315 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 180 | $70.32 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 30 | $70.33 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 3 | $70.33 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 200 | $70.33 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 400 | $70.33 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 400 | $70.34 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 250 | $70.34 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 15 | $70.35 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 3 | $70.35 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 500 | $70.35 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 199 | $70.35 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 117 | $70.35 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 4 | $70.34 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $70.335 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $70.335 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 250 | $70.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 3 | $70.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 3 | $70.33 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 4 | $70.33 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 3 | $70.32 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 15 | $70.32 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 3 | $70.32 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 300 | $70.325 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 3 | $70.32 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $70.325 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 200 | $70.32 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 3 | $70.32 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 1,700 | $70.315 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 300 | $70.315 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 200 | $70.31 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 500 | $70.31 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 200 | $70.31 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 500 | $70.31 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 200 | $70.31 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 200 | $70.30 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 59 | $70.30 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | $70.30 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 81 | $70.30 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 19 | $70.30 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 80 | $70.30 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 20 | $70.30 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 200 | $70.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 2 | $70.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 5 | $70.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 2 | $70.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 300 | $70.305 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $70.305 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 400 | $70.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 20 | $70.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $70.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 2 | $70.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 69 | $70.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 1 | $70.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 50 | $70.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $70.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 300 | $70.335 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $70.335 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $70.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 300 | $70.335 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 250 | $70.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2,200 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2,200 | $70.345 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 500 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 202 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 48 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 160 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 600 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 160 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 84 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 160 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 160 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 152 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 17 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $70.34 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 59 | $70.32 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 400 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 50 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 20 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $70.355 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 109 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1,311 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 39 | $70.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $70.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1,540 | $70.37 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 300 | $70.37 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 160 | $70.37 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 148 | $70.37 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 33 | $70.37 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 2 | $70.37 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 3 | $70.38 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 4 | $70.39 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 200 | $70.38 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 250 | $70.38 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 5 | $70.38 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 300 | $70.395 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 260 | $70.395 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 150 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 62 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 500 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 200 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 3 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1,254 | $70.40 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 289 | $70.40 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 657 | $70.40 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 250 | $70.40 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 20 | $70.41 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 1 | $70.41 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 100 | $70.41 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 4 | $70.42 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 200 | $70.43 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 200 | $70.43 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 13 | $70.43 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 200 | $70.42 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 82 | $70.42 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 3 | $70.42 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 71 | $70.42 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $70.42 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 900 | $70.43 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 3 | $70.44 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 222 | $70.44 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 200 | $70.44 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 78 | $70.44 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 2 | $70.44 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 40 | $70.44 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 4 | $70.45 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 48 | $70.46 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 200 | $70.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1,040 | $70.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $70.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 300 | $70.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 3 | $70.46 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 200 | $70.46 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 960 | $70.455 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 1 | $70.455 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 3 | $70.46 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 300 | $70.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 389 | $70.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 600 | $70.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1,040 | $70.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 200 | $70.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 250 | $70.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 12 | $70.45 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 3 | $70.44 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 2 | $70.43 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 3 | $70.42 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 4 | $70.42 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3 | $70.42 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $70.42 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 2 | $70.44 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 4 | $70.43 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 11 | $70.43 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 21 | $70.425 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1,200 | $70.425 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $70.425 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 3 | $70.42 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 5 | $70.42 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 14 | $70.44 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 200 | $70.44 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 400 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 8 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 200 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 600 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 400 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 200 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 9 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 244 | $70.44 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 20 | $70.43 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 879 | $70.43 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 452 | $70.43 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 560 | $70.43 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 30 | $70.43 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 80 | $70.43 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 1 | $70.435 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 400 | $70.44 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 680 | $70.445 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 20 | $70.45 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 351 | $70.69 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 7 | $70.69 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 553 | $70.69 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 40 | $70.68 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 103 | $70.67 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 4 | $70.68 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 150 | $70.67 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 4 | $70.68 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 41 | $70.67 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 159 | $70.67 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 200 | $70.67 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 200 | $70.67 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 23 | $70.67 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 3 | $70.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 250 | $70.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 200 | $70.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 200 | $70.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 111 | $70.68 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 200 | $70.68 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 989 | $70.68 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 10 | $70.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 90 | $70.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 134 | $70.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $70.715 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 8 | $70.715 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $70.68 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 4 | $70.68 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $70.70 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 4 | $70.69 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 300 | $70.69 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $70.685 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 25 | $70.68 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 250 | $70.68 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $70.67 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 13 | $70.67 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 50 | $70.67 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 200 | $70.65 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 50 | $70.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 360 | $70.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 900 | $70.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 40 | $70.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 4 | $70.64 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 14 | $70.64 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 4 | $70.64 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 48 | $70.64 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 4 | $70.64 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 4 | $70.63 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 101 | $70.63 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 3 | $70.62 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 202 | $70.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 18 | $70.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 180 | $70.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 240 | $70.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 5 | $70.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 4 | $70.59 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | $70.59 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 4 | $70.58 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 3 | $70.58 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 3 | $70.58 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 23 | $70.63 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 4 | $70.64 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 4 | $70.63 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 3 | $70.63 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 5 | $70.63 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 472 | $70.62 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 200 | $70.63 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 4 | $70.63 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 4 | $70.63 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 3 | $70.62 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 3 | $70.62 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 200 | $70.61 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 8 | $70.62 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 200 | $70.62 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 200 | $70.62 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $70.625 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 134 | $70.62 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 48 | $70.62 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 18 | $70.62 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 200 | $70.62 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 4 | $70.62 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $70.62 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 13 | $70.62 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 200 | $70.615 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $70.615 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $70.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 3 | $70.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 48 | $70.58 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 200 | $70.58 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 250 | $70.58 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 4 | $70.58 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 8 | $70.58 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 218 | $70.59 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 48 | $70.59 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 50 | $70.58 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 3 | $70.57 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 134 | $70.57 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 218 | $70.57 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 120 | $70.57 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 33 | $70.55 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 100 | $70.53 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 26 | $70.52 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 180 | $70.52 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 720 | $70.52 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 196 | $70.52 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 2 | $70.52 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 200 | $70.52 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 450 | $70.52 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 60 | $70.51 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 20 | $70.51 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 80 | $70.51 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 3 | $70.53 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 2 | $70.53 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 448 | $70.53 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 106 | $70.53 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1,160 | $70.52 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 680 | $70.52 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 250 | $70.52 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 12 | $70.52 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 300 | $70.515 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 75 | $70.52 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 700 | $70.53 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 99 | $70.53 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 200 | $70.53 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 49 | $70.53 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 32 | $70.52 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 4 | $70.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 400 | $70.53 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 200 | $70.53 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 100 | $70.505 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $70.505 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 48 | $70.52 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 77 | $70.53 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 14 | $70.53 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 9 | $70.53 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 200 | $70.53 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 4 | $70.53 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 16 | $70.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 34 | $70.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 18 | $70.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 14 | $70.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 36 | $70.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 34 | $70.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 48 | $70.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 4 | $70.53 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 80 | $70.51 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 102 | $70.525 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 1 | $70.52 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 1 | $70.52 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 100 | $70.515 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 4 | $70.50 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 12 | $70.49 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 100 | $70.48 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 200 | $70.48 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 120 | $70.48 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 200 | $70.48 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 200 | $70.48 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 3 | $70.51 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 3 | $70.51 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 4 | $70.49 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 4 | $70.49 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 14 | $70.50 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 14 | $70.50 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 30 | $70.48 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 2 | $70.49 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 200 | $70.48 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 32 | $70.48 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $70.48 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 38 | $70.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 162 | $70.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 4 | $70.49 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 116 | $70.49 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 26 | $70.48 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 154 | $70.48 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 100 | $70.48 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $70.48 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 1 | $70.49 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 2 | $70.49 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 200 | $70.48 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 3 | $70.47 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 100 | $70.47 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 22 | $70.485 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 205 | $70.50 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 349 | $70.50 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 10 | $70.495 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 4 | $70.50 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 400 | $70.50 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $70.51 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 49 | $70.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $70.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 195 | $70.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 1 | $70.535 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 220 | $70.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 80 | $70.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $70.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 7 | $70.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 640 | $70.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 920 | $70.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $70.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 250 | $70.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,400 | $70.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $70.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $70.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $70.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 19 | $70.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $70.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 141 | $70.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 155 | $70.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $70.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 54 | $70.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 16 | $70.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 96 | $70.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 21 | $70.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 124 | $70.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 680 | $70.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $70.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $70.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 70 | $70.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 96 | $70.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 96 | $70.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $70.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 75 | $70.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $70.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $70.465 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 10 | $70.46 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 30 | $70.465 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 250 | $70.46 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 6 | $70.47 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 200 | $70.47 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 3 | $70.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 39 | $70.46 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 74 | $70.46 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 600 | $70.46 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 680 | $70.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 66 | $70.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 1 | $70.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 677 | $70.44 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1,000 | $70.44 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 3 | $70.44 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 9 | $70.44 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 4 | $70.43 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 4 | $70.44 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $70.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 12 | $70.42 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 10 | $70.41 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 6 | $70.43 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 3 | $70.43 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 4 | $70.42 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 19 | $70.42 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 1 | $70.42 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 5 | $70.42 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 200 | $70.43 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 50 | $70.43 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 2 | $70.43 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 20 | $70.43 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 73 | $70.44 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 27 | $70.44 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 21 | $70.44 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 200 | $70.45 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 490 | $70.45 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 10 | $70.45 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 145 | $70.45 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 100 | $70.45 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 200 | $70.45 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 200 | $70.45 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $70.45 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 250 | $70.45 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 50 | $70.45 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 3 | $70.46 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 200 | $70.46 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 50 | $70.47 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 50 | $70.50 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 3 | $70.50 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 82 | $70.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 51 | $70.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 258 | $70.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 51 | $70.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 358 | $70.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 3 | $70.52 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 200 | $70.52 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 4 | $70.52 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $70.50 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 640 | $70.48 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 150 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 42 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 19 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 27 | $70.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 3 | $70.51 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 100 | $70.505 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 20 | $70.52 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 3 | $70.52 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 3 | $70.53 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 4 | $70.53 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $70.55 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 150 | $70.55 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 200 | $70.55 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 200 | $70.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 142 | $70.53 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 3 | $70.53 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 4 | $70.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 200 | $70.54 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 200 | $70.54 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 9 | $70.53 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 225 | $70.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 300 | $70.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 200 | $70.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 200 | $70.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 47 | $70.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 200 | $70.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 9 | $70.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 48 | $70.53 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 21 | $70.53 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 79 | $70.53 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 200 | $70.53 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $70.54 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 400 | $70.55 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 3 | $70.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 200 | $70.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 1 | $70.57 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 3 | $70.57 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 200 | $70.60 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 200 | $70.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 40 | $70.59 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 4 | $70.58 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 9 | $70.595 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 60 | $70.47 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 40 | $70.47 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $70.45 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Unknown* | 15 | $70.45 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 12 | $70.46 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 91 | $70.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 9 | $70.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 6 | $70.47 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 200 | $70.48 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 500 | $70.49 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 3 | $70.47 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 100 | $70.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 640 | $70.48 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 400 | $70.48 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 100 | $70.475 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 79 | $70.475 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 121 | $70.475 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 100 | $70.475 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 100 | $70.475 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 213 | $70.46 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 187 | $70.46 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 400 | $70.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 500 | $70.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $70.45 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $70.45 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1,461 | $70.44 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 40 | $70.44 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 200 | $70.45 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 880 | $70.45 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 14 | $70.45 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 200 | $70.45 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 200 | $70.45 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 13 | $70.44 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 100 | $70.435 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 200 | $70.42 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 5 | $70.44 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 3 | $70.46 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 400 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 400 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 245 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 14 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 900 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 21 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 200 | $70.455 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 158 | $70.42 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 200 | $70.42 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 300 | $70.42 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 200 | $70.46 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 4 | $70.45 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 200 | $70.45 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 407 | $70.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 53 | $70.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 40 | $70.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 160 | $70.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 188 | $70.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 25 | $70.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 4 | $70.45 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 200 | $70.45 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 327 | $70.45 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 100 | $70.455 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 200 | $70.455 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 30 | $70.46 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 12 | $70.44 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 1,600 | $70.445 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 200 | $70.44 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 100 | $70.435 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 20 | $70.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 200 | $70.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $70.431 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1,000 | $70.42 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 200 | $70.42 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 43 | $70.42 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 50 | $70.42 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 2 | $70.445 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 11 | $70.47 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 189 | $70.47 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 3 | $70.47 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 12 | $70.46 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 100 | $70.445 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 4 | $70.45 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 3 | $70.47 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 300 | $70.47 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 46 | $70.47 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 140 | $70.47 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 560 | $70.475 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 200 | $70.48 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 400 | $70.48 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 500 | $70.48 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 97 | $70.48 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 3 | $70.47 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 700 | $70.465 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 100 | $70.47 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 300 | $70.465 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 3 | $70.47 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 10 | $70.48 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 12 | $70.46 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 200 | $70.45 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 40 | $70.43 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 50 | $70.43 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 4 | $70.43 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 200 | $70.44 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 200 | $70.44 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 500 | $70.44 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 228 | $70.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 30 | $70.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 242 | $70.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $70.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $70.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $70.435 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 7 | $70.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 25 | $70.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 10 | $70.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 4,000 | $70.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2,000 | $70.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 125 | $70.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 500 | $70.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $70.51 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $70.51 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $70.51 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 300 | $70.51 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 1 | $70.515 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 50 | $70.51 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 100 | $70.515 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 100 | $70.515 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 100 | $70.515 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 8 | $70.51 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 80 | $70.51 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 9 | $70.51 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 4 | $70.50 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 21 | $70.50 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 77 | $70.50 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 300 | $70.50 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 400 | $70.50 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 500 | $70.50 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 39 | $70.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 50 | $70.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 122 | $70.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 78 | $70.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 22 | $70.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 28 | $70.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 2 | $70.51 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 1 | $70.51 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 3 | $70.52 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 32 | $70.51 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 218 | $70.51 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 5 | $70.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 99 | $70.52 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 78 | $70.53 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 172 | $70.53 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 3 | $70.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 48 | $70.54 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 195 | $70.55 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 9 | $70.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 50 | $70.55 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 4 | $70.56 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 150 | $70.55 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 1 | $70.56 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 2 | $70.565 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 9 | $70.57 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 200 | $70.57 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $70.57 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $70.605 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 300 | $70.61 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 487 | $70.61 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 50 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 80 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 900 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 800 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 500 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 257 | $70.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 200 | $70.605 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 13 | $70.65 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 3 | $70.66 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $70.675 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $70.675 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 4 | $70.67 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 3 | $70.66 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 200 | $70.67 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 4 | $70.67 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 3 | $70.67 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 121 | $70.68 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 100 | $70.68 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 3 | $70.68 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 1 | $70.68 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 200 | $70.67 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 50 | $70.67 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 100 | $70.68 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 4 | $70.67 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 34 | $70.68 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 13 | $70.67 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 2 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 2 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 2 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 537 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 8 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 500 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 155 | $70.66 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 3 | $70.67 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 3 | $70.64 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 327 | $70.62 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 1 | $70.64 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 4 | $70.66 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 1 | $70.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 4 | $70.64 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 100 | $70.62 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 100 | $70.63 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 3 | $70.62 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 99 | $70.61 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 67 | $70.60 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1 | $70.61 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $70.61 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 291 | $70.63 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 25 | $70.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 200 | $70.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 120 | $70.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 31 | $70.69 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 200 | $70.68 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 3 | $70.68 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 12 | $70.68 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 50 | $70.67 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 50 | $70.67 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 4 | $70.67 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 2 | $70.67 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 3 | $70.71 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 25 | $70.70 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 7 | $70.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 4 | $70.72 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 3 | $70.73 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 4 | $70.73 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 3 | $70.72 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 4 | $70.72 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 3 | $70.73 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 100 | $70.74 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 80 | $70.73 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 160 | $70.73 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $70.725 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 3 | $70.72 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 99 | $70.70 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 1 | $70.70 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $70.70 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 25 | $70.72 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 3 | $70.73 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 37 | $70.73 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 100 | $70.735 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 2 | $70.715 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 200 | $70.70 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 200 | $70.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 13 | $70.69 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 3 | $70.68 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 640 | $70.66 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 200 | $70.655 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 34 | $70.66 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 189 | $70.70 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 311 | $70.70 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 35 | $70.71 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 200 | $70.72 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 200 | $70.72 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 250 | $70.72 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 200 | $70.72 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 4 | $70.73 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 3 | $70.73 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 317 | $70.73 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 400 | $70.73 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 475 | $70.73 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 5 | $70.73 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 9 | $70.74 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 4 | $70.76 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 1 | $70.76 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 3 | $70.75 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 60 | $70.759 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 100 | $70.755 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 1,348 | $70.755 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 100 | $70.755 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 100 | $70.755 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 100 | $70.75 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 200 | $70.75 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 300 | $70.75 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 500 | $70.75 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 200 | $70.75 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 36 | $70.73 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 120 | $70.73 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 120 | $70.73 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 80 | $70.73 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 80 | $70.73 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 200 | $70.73 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 640 | $70.73 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Unknown* | 7 | $70.73 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 68 | $70.73 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 60 | $70.71 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 40 | $70.71 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 31 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 29 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 78 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 3 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 19 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 31 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 49 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 207 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 3 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 50 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 200 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 640 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 200 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 880 | $70.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 640 | $70.69 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 10 | $70.685 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 4 | $70.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 38 | $70.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 2 | $70.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 240 | $70.70 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 4 | $70.70 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 50 | $70.70 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 461 | $70.70 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 120 | $70.70 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 3 | $70.70 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 20 | $70.70 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 200 | $70.70 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 99 | $70.70 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 3 | $70.70 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 3 | $70.70 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 1 | $70.71 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1,412 | $70.74 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 900 | $70.75 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 3 | $70.75 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 200 | $70.75 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 4 | $70.75 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 200 | $70.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 240 | $70.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 120 | $70.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 160 | $70.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 200 | $70.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 4 | $70.73 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 3 | $70.73 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 3 | $70.74 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 4 | $70.74 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 4 | $70.74 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 200 | $70.74 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 1 | $70.73 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 50 | $70.73 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 5 | $70.73 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 19 | $70.73 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $70.72 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 1 | $70.725 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 12 | $70.72 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 100 | $70.715 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 1 | $70.715 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 100 | $70.715 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 5 | $70.71 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 240 | $70.70 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 40 | $70.70 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 4 | $70.69 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 200 | $70.68 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 1 | $70.66 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 3 | $70.66 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 4 | $70.66 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 3 | $70.67 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 4 | $70.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 5 | $70.67 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 3 | $70.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 500 | $70.68 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 30 | $70.68 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 500 | $70.68 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 5 | $70.68 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 4 | $70.68 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 30 | $70.69 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 200 | $70.69 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 500 | $70.69 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 4 | $70.69 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 18 | $70.70 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1,565 | $70.70 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 200 | $70.69 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 800 | $70.69 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 3 | $70.69 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 200 | $70.68 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 200 | $70.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 3 | $70.68 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 7 | $70.68 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 12 | $70.64 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 4 | $70.62 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 80 | $70.62 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 8 | $70.64 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 200 | $70.62 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 100 | $70.59 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 50 | $70.59 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 3 | $70.59 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 4 | $70.59 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 11 | $70.59 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $70.58 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $70.58 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 3 | $70.57 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 100 | $70.58 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $70.58 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 30 | $70.58 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $70.58 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $70.58 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 3 | $70.59 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 1 | $70.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 200 | $70.60 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 40 | $70.60 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 10 | $70.60 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 3 | $70.60 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $70.59 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $70.59 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 200 | $70.58 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 350 | $70.58 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 3 | $70.58 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 3 | $70.58 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 4 | $70.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 3 | $70.57 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 200 | $70.58 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $70.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 4 | $70.56 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 18 | $70.56 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 96 | $70.56 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 3 | $70.565 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $70.575 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 3 | $70.57 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 3 | $70.57 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 64 | $70.57 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 250 | $70.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $70.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $70.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $70.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $70.56 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 100 | $70.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 5 | $70.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 6 | $70.54 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 3 | $70.53 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 600 | $70.51 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 500 | $70.51 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 228 | $70.485 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 200 | $70.48 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 2 | $70.50 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 431 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 2,900 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1,469 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 400 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 600 | $70.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 53 | $70.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 34 | $70.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 760 | $70.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 200 | $70.49 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 250 | $70.49 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 200 | $70.49 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 200 | $70.49 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 4 | $70.49 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 120 | $70.495 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 20 | $70.49 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 200 | $70.49 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 1 | $70.49 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 200 | $70.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 95 | $70.51 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 5 | $70.51 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 3 | $70.53 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 3 | $70.53 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 1 | $70.535 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $70.54 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 400 | $70.52 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 560 | $70.52 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 250 | $70.52 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 23 | $70.52 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 200 | $70.52 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 760 | $70.52 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 142 | $70.52 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 40 | $70.525 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 40 | $70.525 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $70.525 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 4 | $70.52 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 4 | $70.50 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 4 | $70.51 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 4 | $70.51 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 15 | $70.51 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Unknown* | 400 | $70.49 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 96 | $70.49 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 4 | $70.49 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 3 | $70.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 273 | $70.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 27 | $70.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 200 | $70.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 200 | $70.49 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $70.46 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 11 | $70.47 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 100 | $70.46 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 4 | $70.47 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 1,590 | $70.46 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 80 | $70.46 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 13 | $70.49 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 200 | $70.485 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 250 | $70.49 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 200 | $70.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 3 | $70.46 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 200 | $70.47 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 200 | $70.48 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 200 | $70.47 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 760 | $70.47 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 560 | $70.47 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 3 | $70.47 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 283 | $70.48 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 12 | $70.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 88 | $70.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $70.47 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 88 | $70.45 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 12 | $70.45 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 88 | $70.45 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 12 | $70.45 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 160 | $70.445 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 53 | $70.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 9 | $70.43 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 250 | $70.43 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 200 | $70.42 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 280 | $70.43 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 7 | $70.43 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 1 | $70.46 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 2 | $70.47 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 250 | $70.48 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 280 | $70.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 200 | $70.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 300 | $70.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 200 | $70.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 30 | $70.46 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 70 | $70.45 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 113 | $70.45 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 217 | $70.45 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $70.46 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 11 | $70.47 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 21 | $70.41 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 3 | $70.41 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 2 | $70.41 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 4 | $70.40 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 50 | $70.40 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 60 | $70.40 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 160 | $70.40 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 80 | $70.40 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 200 | $70.40 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 400 | $70.41 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 12 | $70.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 1 | $70.41 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 5 | $70.40 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 200 | $70.39 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 10 | $70.37 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $70.38 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 12 | $70.38 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 200 | $70.39 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 3 | $70.39 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 3 | $70.41 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 338 | $70.39 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 200 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 500 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 200 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 200 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 500 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 99 | $70.42 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 1 | $70.44 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 12 | $70.42 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 250 | $70.41 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 3 | $70.40 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 4 | $70.41 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 250 | $70.405 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 4 | $70.40 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 50 | $70.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 200 | $70.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $70.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $70.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 25 | $70.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 250 | $70.41 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 4 | $70.41 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $70.415 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 4 | $70.42 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 3 | $70.41 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 4 | $70.42 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 12 | $70.42 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 5 | $70.42 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 4 | $70.45 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 200 | $70.45 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 1 | $70.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 24 | $70.46 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 200 | $70.46 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 60 | $70.46 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 98 | $70.46 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 40 | $70.46 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 3 | $70.47 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 130 | $70.47 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $70.49 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 4 | $70.50 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 250 | $70.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 15 | $70.48 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 54 | $70.495 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 29 | $70.49 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 195 | $70.495 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 9 | $70.47 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 3 | $70.47 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 58 | $70.46 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 14 | $70.46 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 87 | $70.46 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 200 | $70.43 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $70.425 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 233 | $70.56 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 1 | $70.565 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 4 | $70.56 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 3 | $70.58 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 240 | $70.58 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $70.54 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 200 | $70.53 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 200 | $70.53 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 3 | $70.53 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $70.53 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 6,342 | $70.52 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 200 | $70.52 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 300 | $70.52 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 800 | $70.52 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 800 | $70.52 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 250 | $70.52 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 200 | $70.515 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 3 | $70.51 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 120 | $70.50 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 180 | $70.50 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 400 | $70.50 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 250 | $70.51 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 520 | $70.51 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 52 | $70.53 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 15 | $70.54 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 138 | $70.51 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 262 | $70.51 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 200 | $70.515 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 500 | $70.51 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 250 | $70.51 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 3 | $70.50 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 227 | $70.49 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 100 | $70.475 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 250 | $70.46 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $70.46 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 11 | $70.47 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 1 | $70.45 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 200 | $70.455 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 34 | $70.45 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 206 | $70.45 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $70.46 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 240 | $70.46 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 100 | $70.46 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 36 | $70.46 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 60 | $70.47 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 4 | $70.49 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 300 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 60 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 27 | $70.50 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 15 | $70.50 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 58 | $70.50 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 92 | $70.50 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 128 | $70.50 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 180 | $70.50 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 316 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 80 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 240 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 80 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 400 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 400 | $70.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 7 | $70.47 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 20 | $70.47 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 125 | $70.46 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 3 | $70.44 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 80 | $70.41 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 200 | $70.41 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 54 | $70.41 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 120 | $70.41 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 226 | $70.41 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 94 | $70.42 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 6 | $70.42 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 20 | $70.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 174 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 400 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 200 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 500 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 107 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 200 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 100 | $70.435 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 100 | $70.435 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 200 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 500 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 250 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 20 | $70.435 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 20 | $70.44 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 100 | $70.42 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 760 | $70.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 120 | $70.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 500 | $70.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 24 | $70.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $70.42 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 150 | $70.40 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 343 | $70.41 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 857 | $70.41 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 99 | $70.41 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 344 | $70.41 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 520 | $70.445 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 4 | $70.44 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 175 | $70.43 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 4 | $70.42 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 1 | $70.42 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 250 | $70.43 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 250 | $70.44 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 11 | $70.44 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 3 | $70.43 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 13 | $70.43 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 520 | $70.43 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 760 | $70.43 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 5 | $70.42 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 200 | $70.43 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 3 | $70.43 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 200 | $70.42 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 13 | $70.42 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 100 | $70.41 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 200 | $70.40 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 141 | $70.405 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 200 | $70.43 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 100 | $70.43 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 120 | $70.42 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 141 | $70.415 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 200 | $70.42 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 90 | $70.42 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 10 | $70.42 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 20 | $70.44 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 200 | $70.43 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 500 | $70.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 500 | $70.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 250 | $70.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 4 | $70.39 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 258 | $70.39 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 342 | $70.38 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 250 | $70.38 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 480 | $70.38 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 500 | $70.38 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 760 | $70.38 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 295 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 5 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 500 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 200 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 500 | $70.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 400 | $70.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 400 | $70.35 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 303 | $70.35 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 200 | $70.34 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 200 | $70.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 35 | $70.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 65 | $70.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 25 | $70.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1,400 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 500 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 120 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 200 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1,078 | $70.315 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 60 | $70.315 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $70.315 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 400 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 41 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 59 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 520 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 21 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 59 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $70.315 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 340 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 160 | $70.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $70.31 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 80 | $70.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 200 | $70.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 200 | $70.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1,078 | $70.325 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 200 | $70.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 250 | $70.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 65 | $70.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $70.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $70.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 203 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 297 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 55 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 80 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 616 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 55 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 84 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 250 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $70.335 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 55 | $70.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 142 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 58 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 2 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 60 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $70.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 86 | $70.365 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 14 | $70.365 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $70.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 159 | $70.365 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 87 | $70.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 250 | $70.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 53 | $70.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $70.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 272 | $70.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 26 | $70.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $70.39 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 85 | $70.37 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 500 | $70.37 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 15 | $70.37 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 200 | $70.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 15 | $70.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 500 | $70.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 500 | $70.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 200 | $70.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 4 | $70.40 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 4 | $70.40 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 3 | $70.41 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 200 | $70.40 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1,500 | $70.39 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 13 | $70.38 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 5 | $70.38 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 4 | $70.39 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 3 | $70.39 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 47 | $70.40 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 250 | $70.40 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 141 | $70.41 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 300 | $70.40 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 200 | $70.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 200 | $70.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 4,487 | $70.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 13 | $70.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 227 | $70.41 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $70.415 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 101 | $70.43 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $70.425 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 10 | $70.44 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 10 | $70.44 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 200 | $70.44 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $70.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 300 | $70.425 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 250 | $70.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 460 | $70.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 840 | $70.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 20 | $70.41 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 560 | $70.40 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $70.395 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $70.395 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 4 | $70.39 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 3 | $70.40 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 250 | $70.38 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 200 | $70.38 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 3 | $70.39 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 50 | $70.40 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 560 | $70.40 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 3 | $70.40 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 200 | $70.41 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 200 | $70.41 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 4 | $70.39 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 4 | $70.39 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 3 | $70.39 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 3 | $70.39 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 303 | $70.40 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | $70.40 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 398 | $70.40 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 2 | $70.40 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 11 | $70.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 30 | $70.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 185 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 151 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 38 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 185 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 200 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 760 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 560 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $70.40 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 3 | $70.39 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 5 | $70.39 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 18 | $70.40 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 30 | $70.40 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 250 | $70.43 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 12 | $70.41 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 4 | $70.41 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 5 | $70.42 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 5 | $70.42 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 100 | $70.435 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 1 | $70.435 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 111 | $70.43 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 89 | $70.43 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 200 | $70.43 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $70.43 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 400 | $70.43 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 250 | $70.43 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 3 | $70.46 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 10 | $70.45 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 1 | $70.46 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 300 | $70.46 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 196 | $70.46 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 24 | $70.47 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 200 | $70.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 200 | $70.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 65 | $70.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 200 | $70.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 12 | $70.48 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 1 | $70.49 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 1 | $70.49 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 175 | $70.50 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 271 | $70.50 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 29 | $70.50 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 3 | $70.52 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 250 | $70.53 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 200 | $70.53 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 200 | $70.52 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 4 | $70.51 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 4 | $70.50 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 500 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 200 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 250 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 400 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 500 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 200 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 41 | $70.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 200 | $70.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 250 | $70.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 10 | $70.49 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 107 | $70.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 1,093 | $70.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 267 | $70.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 132 | $70.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 268 | $70.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 87 | $70.51 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 13 | $70.51 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 20 | $70.50 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 4 | $70.50 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 4 | $70.50 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 4 | $70.50 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 250 | $70.49 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 3 | $70.51 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 3 | $70.51 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 200 | $70.51 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 100 | $70.51 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 1 | $70.51 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 52 | $70.51 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 3 | $70.52 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 11 | $70.52 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 200 | $70.51 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 250 | $70.50 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 10 | $70.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 61 | $70.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 39 | $70.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 250 | $70.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 4 | $70.51 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $70.54 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 4 | $70.54 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 10 | $70.55 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 4 | $70.56 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 3 | $70.56 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 3 | $70.57 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 174 | $70.56 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 34 | $70.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 2 | $70.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 149 | $70.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 314 | $70.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 141 | $70.60 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $70.605 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 100 | $70.605 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $70.605 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 3 | $70.59 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 200 | $70.59 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 5 | $70.62 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 4 | $70.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $70.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $70.58 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $70.54 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $70.54 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 3 | $70.55 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 700 | $70.55 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $70.55 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1,400 | $70.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 400 | $70.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 250 | $70.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $70.555 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $70.55 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 200 | $70.54 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $70.545 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $70.545 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $70.545 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 8 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 200 | $70.535 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 1,078 | $70.535 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 40 | $70.53 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 76 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 24 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 76 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 66 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 158 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 13 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 720 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 200 | $70.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 800 | $70.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2,350 | $70.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 174 | $70.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 200 | $70.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 320 | $70.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 295 | $70.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 5 | $70.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 720 | $70.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 120 | $70.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 119 | $70.48 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 23 | $70.48 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 4 | $70.49 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 100 | $70.47 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 4 | $70.56 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 50 | $70.57 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 4 | $70.58 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 23 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 44 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 156 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 277 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 400 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 40 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 400 | $70.585 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 560 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 80 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 200 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 250 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $70.585 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 4 | $70.58 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 4 | $70.58 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 19 | $70.58 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 250 | $70.58 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 3 | $70.58 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 3 | $70.60 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 13 | $70.61 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 200 | $70.60 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 3 | $70.60 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 300 | $70.60 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 10 | $70.58 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 300 | $70.58 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 300 | $70.58 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 1,000 | $70.58 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 3 | $70.56 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $70.56 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 30 | $70.56 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 200 | $70.60 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 10 | $70.59 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 38 | $70.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 162 | $70.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 4 | $70.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 100 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 3 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 200 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 250 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 440 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 600 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 200 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 320 | $70.56 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 440 | $70.56 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $70.56 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 14 | $70.55 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 4 | $70.54 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 4 | $70.53 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 200 | $70.53 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 250 | $70.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 100 | $70.52 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 280 | $70.50 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 80 | $70.50 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 80 | $70.50 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 250 | $70.50 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 30 | $70.50 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 500 | $70.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 31 | $70.51 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 250 | $70.51 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 250 | $70.50 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 240 | $70.49 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 200 | $70.49 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 250 | $70.49 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 100 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 68 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 26 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 100 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 100 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 100 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 14 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 45 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 27 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 240 | $70.51 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 4 | $70.50 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 200 | $70.52 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 250 | $70.52 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Unknown* | 93 | $70.54 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 7 | $70.54 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 3 | $70.53 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 240 | $70.52 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 10 | $70.52 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 3 | $70.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 136 | $70.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 64 | $70.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 1 | $70.56 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 1 | $70.56 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 200 | $70.57 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 40 | $70.52 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 3 | $70.53 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 4 | $70.54 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 200 | $70.54 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 3 | $70.52 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 257 | $70.52 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 45 | $70.51 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 28 | $70.515 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 4 | $70.52 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 40 | $70.52 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 3 | $70.52 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 3 | $70.52 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 4 | $70.52 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 38 | $70.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 200 | $70.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 200 | $70.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 250 | $70.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 100 | $70.51 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 25 | $70.51 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 6 | $70.51 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 72 | $70.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 18 | $70.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 228 | $70.50 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 280 | $70.49 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 200 | $70.47 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 280 | $70.47 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 360 | $70.47 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 316 | $70.48 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 85 | $70.48 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 199 | $70.48 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 200 | $70.49 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 200 | $70.49 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $70.485 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 250 | $70.47 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $70.46 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 4 | $70.45 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 3 | $70.42 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 3 | $70.41 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 100 | $70.40 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 250 | $70.40 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 4 | $70.40 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 200 | $70.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1,206 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 30 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1,226 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 2,353 | $70.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 120 | $70.41 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 58 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 540 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 339 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 4 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 17 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 200 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 200 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 96 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 39 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 400 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 40 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 72 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 120 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 200 | $70.40 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 4 | $70.41 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $70.415 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 191 | $70.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 250 | $70.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 18 | $70.40 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 600 | $70.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $70.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 34 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 250 | $70.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 90 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 160 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 15 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $70.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 2 | $70.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 50 | $70.45 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 50 | $70.455 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 66 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 19 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 5 | $70.45 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 1 | $70.465 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 22 | $70.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 30 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 40 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 31 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 18 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 250 | $70.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 1 | $70.47 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 20 | $70.47 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 80 | $70.47 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 40 | $70.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 60 | $70.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 1 | $70.49 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 1 | $70.495 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 14 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 30 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 19 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 13 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 500 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 3 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 10 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 500 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 300 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 20 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 200 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 250 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 22 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 50 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 50 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 500 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 96 | $70.51 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 2 | $70.51 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 16 | $70.51 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 4 | $70.51 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 300 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 200 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 200 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 250 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 214 | $70.535 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 89 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 2 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 309 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 41 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 25 | $70.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 40 | $70.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 10 | $70.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 250 | $70.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 40 | $70.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 354 | $70.57 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 646 | $70.57 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 4 | $70.57 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 7 | $70.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 1 | $70.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 800 | $70.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 33 | $70.60 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 3 | $70.59 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 600 | $70.60 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 352 | $70.60 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 309 | $70.60 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 339 | $70.60 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 3 | $70.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 61 | $70.62 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 1 | $70.67 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 15 | $70.67 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 300 | $70.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 360 | $70.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 300 | $70.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $70.675 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $70.665 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 40 | $70.65 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 40 | $70.65 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 200 | $70.68 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 250 | $70.68 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 4 | $70.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 10 | $70.68 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 15 | $70.68 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 300 | $70.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 25 | $70.65 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 3 | $70.64 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 100 | $70.615 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 4 | $70.59 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $70.59 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $70.59 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 443 | $70.59 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 157 | $70.59 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 200 | $70.59 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 200 | $70.61 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 3 | $70.61 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 50 | $70.58 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 100 | $70.57 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 72 | $70.58 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 100 | $70.59 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 3 | $70.59 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 80 | $70.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $70.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $70.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $70.575 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 250 | $70.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 13 | $70.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 5 | $70.59 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 200 | $70.58 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 100 | $70.58 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 4 | $70.57 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $70.575 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 3 | $70.59 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 10 | $70.58 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 40 | $70.58 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 1,600 | $70.61 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 19 | $70.62 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 11 | $70.62 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 200 | $70.62 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 198 | $70.60 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 5 | $70.63 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 3 | $70.63 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 20 | $70.63 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 4 | $70.65 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 250 | $70.65 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 100 | $70.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $70.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 10 | $70.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $70.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 300 | $70.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 5 | $70.61 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 34 | $70.61 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 200 | $70.62 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 200 | $70.62 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 341 | $70.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 99 | $70.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 200 | $70.605 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 7 | $70.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 18 | $70.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $70.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 250 | $70.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 250 | $70.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 80 | $70.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 4 | $70.62 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 300 | $70.62 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 190 | $70.62 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 4 | $70.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 20 | $70.61 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 45 | $70.605 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 337 | $70.59 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 163 | $70.59 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 7 | $70.58 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 193 | $70.58 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 80 | $70.58 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 80 | $70.58 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 4 | $70.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 12 | $70.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1,700 | $70.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 500 | $70.55 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 40 | $70.55 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 10 | $70.56 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 100 | $70.56 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 500 | $70.57 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 18 | $70.57 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 10 | $70.58 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 707 | $70.58 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 493 | $70.58 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 900 | $70.58 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 141 | $70.59 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1,100 | $70.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 900 | $70.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 200 | $70.61 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 3 | $70.61 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 1 | $70.61 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 267 | $70.61 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 33 | $70.61 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 134 | $70.61 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 166 | $70.61 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 5 | $70.62 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 157 | $70.64 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 4 | $70.64 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 1 | $70.63 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 200 | $70.63 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 38 | $70.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 27 | $70.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 200 | $70.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 11 | $70.61 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 25 | $70.64 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 507 | $70.64 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 200 | $70.64 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 293 | $70.64 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 300 | $70.64 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 300 | $70.64 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 100 | $70.64 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 100 | $70.64 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 4 | $70.64 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 200 | $70.64 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 100 | $70.64 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 4 | $70.63 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 3 | $70.63 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 10 | $70.635 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 200 | $70.64 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $70.625 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 66 | $70.61 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 250 | $70.61 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 4 | $70.61 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 100 | $70.63 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 100 | $70.63 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 100 | $70.64 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 3 | $70.64 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 250 | $70.64 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 3 | $70.64 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 27 | $70.63 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 50 | $70.63 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 31 | $70.62 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 250 | $70.60 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $70.60 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 20 | $70.60 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 1 | $70.60 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 20 | $70.60 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 3 | $70.61 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 500 | $70.61 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 250 | $70.61 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $70.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $70.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 1 | $70.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 4 | $70.63 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 100 | $70.63 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 200 | $70.64 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 60 | $70.66 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 3 | $70.66 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 100 | $70.65 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 23 | $70.62 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 22 | $70.62 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 200 | $70.62 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 200 | $70.62 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 20 | $70.63 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 3 | $70.64 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 200 | $70.64 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 20 | $70.65 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 293 | $70.65 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 440 | $70.66 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 480 | $70.66 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 40 | $70.655 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 100 | $70.655 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $70.655 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 4 | $70.65 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $72.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1,100 | $72.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 40 | $72.55 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $72.55 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 30 | $72.55 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 516 | $72.57 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 40 | $72.57 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $72.57 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 200 | $72.57 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 2 | $72.58 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 3 | $72.58 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $72.56 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 86 | $72.56 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 214 | $72.55 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 1 | $72.52 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 4 | $72.53 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $72.57 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $72.59 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4,802 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1,895 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 84 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 280 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 120 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 240 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 80 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 160 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 80 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 200 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 80 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 200 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 800 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 200 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 160 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 99 | $72.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $72.61 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 99 | $72.615 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $72.615 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $72.615 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $72.615 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 200 | $72.62 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 28 | $72.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 49 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 28 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 3 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 99 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 87 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 13 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 69 | $72.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 31 | $72.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 157 | $72.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $72.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $72.62 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 200 | $72.62 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 1 | $72.625 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 400 | $72.63 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $72.61 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 1 | $72.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $72.605 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1,760 | $72.60 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 40 | $72.60 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 2 | $72.60 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 1 | $72.595 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 30 | $72.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 70 | $72.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 4 | $72.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 99 | $72.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 1 | $72.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 50 | $72.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 1 | $72.58 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 13 | $72.57 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 3 | $72.58 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $72.58 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 70 | $72.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 200 | $72.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 7 | $72.59 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 200 | $72.58 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 56 | $72.58 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 3 | $72.57 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 222 | $72.57 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 222 | $72.56 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 240 | $72.56 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $72.56 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 279 | $72.56 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 4 | $72.56 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 100 | $72.555 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 100 | $72.555 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 4 | $72.55 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 59 | $72.54 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 40 | $72.54 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $72.55 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $72.545 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 104 | $72.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 396 | $72.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 70 | $72.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 40 | $72.56 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 70 | $72.56 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 4 | $72.56 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $72.57 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 1 | $72.58 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 1 | $72.58 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 3 | $72.58 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $72.57 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 95 | $72.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 300 | $72.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 99 | $72.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 76 | $72.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 96 | $72.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 134 | $72.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $72.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $72.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 1 | $72.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $72.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 132 | $72.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 22 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 21 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 234 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 240 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 234 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 240 | $72.545 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 320 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $72.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 20 | $72.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $72.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $72.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 200 | $71.09 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 280 | $72.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 389 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $72.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 320 | $72.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 300 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1 | $72.51 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 292 | $72.50 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 864 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1,291 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 4 | $72.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 36 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 40 | $72.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 40 | $72.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $71.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 65 | $71.07 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1,400 | $71.07 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 98 | $72.51 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $72.545 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 4 | $71.07 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $72.545 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $72.54 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 90 | $71.06 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $72.55 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 40 | $71.06 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 3 | $72.55 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 194 | $71.07 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 3 | $72.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 200 | $71.07 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $72.53 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 4 | $71.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 6 | $71.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 70 | $72.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 23 | $71.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 4 | $72.51 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 199 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $72.53 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 200 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 40 | $72.53 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 40 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 37 | $72.555 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 40 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 300 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 40 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 20 | $72.531 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 500 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 3 | $72.55 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 161 | $71.08 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 244 | $71.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 30 | $72.53 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1,400 | $71.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 65 | $71.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 200 | $72.54 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $72.54 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $72.54 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 6 | $71.08 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 4 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 69 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 600 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 80 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 9 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 21 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 70 | $72.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 1 | $72.53 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 360 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 200 | $72.53 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 40 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $72.53 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $72.54 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 400 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $72.54 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 5 | $72.53 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 80 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $72.53 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 20 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 200 | $72.53 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 80 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $72.51 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $72.51 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1,400 | $71.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 25 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $72.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 20 | $71.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $72.48 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 122 | $71.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $72.49 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 278 | $71.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 4 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 280 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 320 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 150 | $71.09 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 52 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $71.09 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 60 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 35 | $71.09 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 166 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 12 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 22 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 16 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 368 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 280 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 320 | $72.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 190 | $71.10 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 100 | $72.45 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 1,194 | $72.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 100 | $72.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 170 | $71.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 200 | $72.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 69 | $71.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 3 | $72.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 280 | $72.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 19 | $71.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 280 | $72.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 2 | $71.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 28 | $72.43 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 280 | $72.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 24 | $71.11 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 320 | $72.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 200 | $71.12 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 200 | $71.12 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 30 | $72.41 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 20 | $72.41 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 200 | $71.12 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 200 | $72.42 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 3 | $71.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 200 | $71.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 200 | $72.18 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 21 | $71.12 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 100 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 300 | $71.12 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 141 | $71.12 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 480 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 59 | $71.12 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 360 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 158 | $71.11 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 4 | $72.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 42 | $71.11 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 40 | $72.13 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 3 | $71.11 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 212 | $72.13 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 200 | $72.13 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 2 | $71.11 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $72.13 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 4 | $72.15 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $72.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 5 | $71.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 24 | $71.13 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 13 | $71.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 200 | $72.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 200 | $71.12 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 24 | $72.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 200 | $71.12 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 200 | $72.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 4 | $72.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $71.12 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 49 | $71.13 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 200 | $72.17 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 51 | $71.13 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 4 | $72.17 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 300 | $71.13 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 40 | $71.14 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.175 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.175 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 10 | $71.14 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 300 | $71.13 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 300 | $71.13 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 30 | $71.141 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 200 | $71.145 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 15 | $72.18 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 200 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 400 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 200 | $72.19 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $72.19 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 698 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 1 | $72.18 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 27 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 3 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 200 | $72.19 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $72.18 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 11 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $72.18 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $71.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 4 | $72.18 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $72.17 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 60 | $72.19 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 3 | $71.16 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 40 | $72.19 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 200 | $72.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 200 | $72.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $72.185 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 13 | $72.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 40 | $72.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 60 | $72.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 40 | $72.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 160 | $72.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 200 | $72.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 160 | $72.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 59 | $72.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $72.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 493 | $71.17 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 200 | $72.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $72.17 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 3 | $71.17 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 200 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 42 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 200 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 2 | $71.18 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 8 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $71.17 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $71.17 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 300 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $71.17 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1,100 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 128 | $72.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 8 | $72.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $72.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 173 | $71.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 900 | $72.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 372 | $72.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 9 | $71.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 425 | $72.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 4 | $72.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 3 | $71.21 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 96 | $72.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $71.21 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 179 | $72.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 200 | $71.20 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 400 | $72.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 3 | $71.20 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 23 | $71.19 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $71.19 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 3 | $72.16 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 38 | $71.195 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 1,400 | $72.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 40 | $71.19 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 4 | $71.18 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 300 | $72.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 200 | $71.18 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 200 | $72.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 200 | $72.10 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 20 | $71.18 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 200 | $72.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 148 | $71.18 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 300 | $72.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 320 | $72.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $71.18 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 400 | $72.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 300 | $71.19 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 400 | $72.13 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 40 | $71.19 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 3 | $72.13 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 61 | $72.13 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 139 | $72.13 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 200 | $71.19 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 46 | $71.19 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 32 | $71.19 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 97 | $72.13 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 100 | $72.13 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 200 | $71.19 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 200 | $71.19 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 93 | $71.19 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 200 | $71.19 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 200 | $71.19 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 100 | $72.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 50 | $71.19 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1 | $72.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 75 | $71.19 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 200 | $72.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 9 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 26 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 35 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 68 | $72.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 6 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 266 | $72.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 82 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 266 | $72.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 18 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 900 | $72.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $72.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 146 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 150 | $72.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 200 | $72.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 57 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 10 | $72.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 400 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 3 | $72.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 93 | $72.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 200 | $72.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 500 | $71.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 5 | $72.05 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 24 | $71.20 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 160 | $72.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 95 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 40 | $72.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1,305 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $72.065 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 48 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 188 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 96 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 312 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 4 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 34 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $72.065 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 14 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 268 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 200 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 52 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 148 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 200 | $72.065 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 95 | $71.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 200 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $71.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 200 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 31 | $71.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $71.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $71.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 143 | $71.22 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 440 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 65 | $71.22 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 300 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 240 | $71.23 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 80 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 200 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 169 | $71.23 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 200 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 31 | $71.23 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 200 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $71.23 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 300 | $70.98 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 100 | $72.055 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $71.22 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 900 | $70.97 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 40 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $71.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $70.97 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 420 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 600 | $71.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $70.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 65 | $71.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $70.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 239 | $71.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 200 | $70.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 199 | $72.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 240 | $71.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $71.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 400 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $71.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 349 | $71.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 9 | $71.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 200 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $71.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 200 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $71.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 80 | $70.99 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 200 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $71.24 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 400 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $70.99 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 30 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $70.99 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 140 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $70.99 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $70.99 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 61 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 200 | $70.99 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 80 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 24 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $70.99 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 80 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 88 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $70.98 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 40 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 140 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $70.99 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 160 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 180 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 20 | $71.01 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 160 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $71.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 3 | $71.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 160 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $71.09 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 11 | $71.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 160 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 250 | $71.10 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $70.99 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 4 | $72.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 152 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $71.10 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 4 | $71.01 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 4 | $71.02 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $71.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $70.98 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 4 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 15 | $70.98 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $70.99 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 200 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 151 | $70.99 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $70.97 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 440 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 250 | $70.97 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1,400 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $70.97 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 300 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 100 | $72.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 520 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 440 | $72.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 500 | $71.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 320 | $72.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $71.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $71.085 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $70.97 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 320 | $72.015 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 4 | $71.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 250 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 200 | $72.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 500 | $70.97 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 400 | $72.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 300 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 200 | $70.97 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 20 | $72.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 50 | $71.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 250 | $71.09 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 250 | $70.97 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 29 | $72.02 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 161 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 250 | $70.97 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 44 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $71.06 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 3 | $70.99 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 80 | $72.04 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 35 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $71.05 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 200 | $72.04 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 14 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1,345 | $71.00 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 271 | $72.04 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 8 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 3 | $70.99 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 39 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 3 | $71.04 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 250 | $70.97 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 320 | $72.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 3 | $71.04 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 3 | $70.97 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 4 | $70.97 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 400 | $72.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 50 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 14 | $71.05 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 29 | $70.97 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 100 | $72.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 71 | $70.97 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 8 | $71.05 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 150 | $72.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 500 | $70.97 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 20 | $71.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 250 | $70.97 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 500 | $71.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 231 | $71.04 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 4 | $70.97 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 200 | $72.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 48 | $71.035 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 200 | $72.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 30 | $71.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 69 | $71.04 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 4 | $70.99 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 400 | $72.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $71.31 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 4 | $70.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 101 | $71.34 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 79 | $71.34 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 3 | $70.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 120 | $71.34 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 200 | $71.03 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 11 | $70.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 4 | $71.03 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 3 | $72.07 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 50 | $71.03 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 3 | $71.36 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 4 | $71.02 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 3 | $72.05 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 15 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 11 | $71.37 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 72 | $72.05 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 4 | $71.37 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 200 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 264 | $72.05 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 17 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 27 | $70.98 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 200 | $71.38 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 273 | $70.98 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 3 | $70.98 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 3 | $71.38 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 24 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 97 | $70.98 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 500 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 4 | $70.99 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 56 | $70.99 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 278 | $71.38 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 250 | $71.04 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 46 | $70.99 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 120 | $70.99 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 200 | $70.99 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 264 | $72.10 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 13 | $71.38 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 320 | $72.10 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 74 | $71.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 400 | $72.10 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 24 | $71.37 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 7 | $71.01 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 92 | $71.37 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 400 | $71.01 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 320 | $72.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 8 | $71.37 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 500 | $71.01 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 200 | $71.35 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 250 | $71.01 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 400 | $72.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 4 | $71.35 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 250 | $71.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $71.015 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 4 | $72.08 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 500 | $71.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 400 | $71.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 200 | $71.03 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 500 | $71.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 2 | $72.09 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 427 | $71.02 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 400 | $71.02 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 4 | $72.09 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 273 | $71.02 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 200 | $71.01 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 28 | $72.09 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 200 | $71.02 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 300 | $71.01 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 200 | $71.01 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 10 | $71.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 10 | $71.365 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 500 | $71.05 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $72.07 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 3 | $71.37 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 250 | $71.05 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 281 | $71.01 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 5 | $71.01 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 90 | $72.08 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 20 | $71.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 260 | $71.01 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 240 | $72.09 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 40 | $71.01 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 1 | $71.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 4 | $71.02 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $71.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 175 | $71.02 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $71.04 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 3 | $71.01 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 200 | $71.37 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 4 | $71.01 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 12 | $71.35 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 3 | $71.05 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 3 | $71.36 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 3 | $71.05 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 11 | $71.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 4 | $71.05 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 200 | $71.02 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 10 | $72.13 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 20 | $71.05 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 20 | $71.02 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 50 | $71.08 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 95 | $71.02 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 3 | $72.14 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $71.03 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 25 | $71.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 65 | $71.36 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 4 | $71.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 20 | $71.03 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $71.33 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 3 | $71.11 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 200 | $72.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $71.33 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 200 | $71.11 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 356 | $71.03 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $71.33 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 250 | $71.11 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 105 | $71.03 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 3 | $71.13 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 3 | $71.04 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 4 | $72.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 18 | $71.34 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 52 | $71.10 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 240 | $71.33 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 26 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 67 | $71.04 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 1 | $71.33 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 51 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 133 | $71.04 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 200 | $71.33 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 250 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 5 | $72.11 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 66 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 21 | $71.03 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 200 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 14 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 86 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 200 | $72.10 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 551 | $71.01 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 43 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 240 | $71.01 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 4 | $71.01 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 3 | $71.09 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 43 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 250 | $71.09 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 3 | $70.96 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 4 | $71.12 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $70.94 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 75 | $72.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 46 | $71.12 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 200 | $70.94 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $72.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 4 | $71.10 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 25 | $70.95 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 33 | $72.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 4 | $71.32 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 3 | $71.10 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 3 | $70.98 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 4 | $71.32 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 3 | $71.11 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 4 | $70.98 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 62 | $72.11 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $71.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $70.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 280 | $72.11 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 300 | $70.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $72.12 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 3 | $71.12 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 300 | $70.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $72.13 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 3 | $71.12 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 250 | $70.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 500 | $71.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $71.12 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 300 | $70.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 300 | $71.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $72.105 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 60 | $70.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 3 | $72.10 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 40 | $70.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 400 | $70.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1,000 | $71.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 400 | $70.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 3 | $72.09 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 926 | $71.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 90 | $71.085 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $70.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $72.09 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 74 | $71.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 75 | $71.085 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 250 | $70.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 4 | $71.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 3 | $71.04 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 200 | $72.07 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 3 | $70.96 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 400 | $71.89 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 39 | $71.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 500 | $70.97 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 3 | $71.40 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 42 | $70.97 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 200 | $71.89 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 3,106 | $71.05 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 200 | $71.87 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 900 | $71.05 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 53 | $70.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $71.41 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 800 | $71.05 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 4 | $71.44 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 900 | $71.05 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 4 | $71.87 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 80 | $71.05 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 296 | $71.87 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 20 | $71.05 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 12 | $71.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 54 | $71.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 192 | $71.00 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 323 | $71.47 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 200 | $70.99 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 323 | $71.48 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 96 | $70.96 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 66 | $71.85 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 6 | $70.96 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $71.465 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $71.06 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $71.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $71.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 500 | $70.96 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 200 | $71.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $71.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 200 | $70.95 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 200 | $70.95 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 200 | $71.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 3 | $70.95 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 200 | $71.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 400 | $71.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 300 | $71.06 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 500 | $71.06 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 100 | $71.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 300 | $71.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 250 | $71.06 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 480 | $71.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 5 | $70.95 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 560 | $71.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 300 | $71.06 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 3 | $70.95 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 400 | $71.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 500 | $71.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 10 | $70.96 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 400 | $71.46 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 289 | $71.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $71.09 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 3 | $71.46 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 154 | $71.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 4 | $70.97 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 300 | $71.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 247 | $71.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 3 | $71.46 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 42 | $71.82 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 24 | $70.99 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 3 | $71.45 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 440 | $71.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 76 | $70.99 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 440 | $71.095 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 11 | $70.98 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 3 | $71.81 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 80 | $70.97 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 560 | $71.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 1 | $71.775 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 250 | $71.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 94 | $70.94 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 4 | $71.49 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 300 | $71.08 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 6 | $70.94 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 17 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 5 | $71.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 300 | $71.08 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 7 | $71.48 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 4 | $71.07 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 400 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 4 | $71.07 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $71.47 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 4 | $71.065 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 300 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 3 | $71.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 4 | $70.97 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 200 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 7 | $71.50 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 4 | $70.98 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 400 | $71.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 126 | $71.46 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 300 | $70.969 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 168 | $71.46 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 400 | $71.08 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 3 | $70.96 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 3 | $71.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 20 | $71.08 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 1 | $70.95 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 540 | $71.46 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 4 | $71.09 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 5 | $70.95 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 3 | $71.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 18 | $71.09 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 297 | $71.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 360 | $71.46 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 4 | $71.10 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 400 | $71.78 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 200 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 400 | $71.46 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 80 | $71.07 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 400 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 48 | $71.08 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 38 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 480 | $71.78 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $71.07 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 60 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 3 | $71.48 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $71.07 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 6 | $71.48 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 30 | $71.08 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 90 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 10 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 3 | $71.47 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 80 | $71.08 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 4 | $71.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 3 | $71.46 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 190 | $71.08 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 80 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 200 | $71.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 80 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 3 | $71.46 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 10 | $71.08 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 96 | $71.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 80 | $71.09 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 15 | $70.97 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 4 | $71.74 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 10 | $71.09 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 85 | $70.97 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 200 | $71.72 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 2 | $71.08 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 15 | $70.97 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 200 | $71.72 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 99 | $71.48 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 200 | $70.97 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 200 | $71.07 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 300 | $71.485 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 400 | $71.07 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 80 | $71.45 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 1 | $71.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 300 | $71.45 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 1 | $71.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 3 | $70.97 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 80 | $71.45 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 260 | $71.04 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 4 | $70.97 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 92 | $71.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 3 | $71.05 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $70.97 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 130 | $71.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 4 | $70.98 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 278 | $71.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 11 | $71.44 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 200 | $71.045 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 240 | $70.97 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 5 | $71.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 89 | $71.44 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 3 | $71.04 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 4 | $71.04 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 100 | $71.81 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 200 | $70.98 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 4 | $71.81 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 400 | $71.43 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 93 | $71.03 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 7 | $71.03 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 300 | $71.43 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 5 | $71.03 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 200 | $71.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 400 | $71.44 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 3 | $71.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 4 | $71.02 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $70.96 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 4 | $71.50 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 98 | $70.97 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 132 | $71.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $71.02 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1,700 | $71.44 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 500 | $71.02 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 80 | $70.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 900 | $71.44 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 300 | $70.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1,000 | $71.44 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 25 | $71.05 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 20 | $71.45 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 120 | $70.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 400 | $71.77 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 500 | $71.45 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 300 | $70.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 10 | $71.775 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 500 | $71.45 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $71.06 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 34 | $70.93 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 42 | $71.81 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 3 | $71.48 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 500 | $70.95 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 16 | $71.82 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 15 | $71.50 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 4 | $71.06 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 11 | $71.06 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 250 | $70.95 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 126 | $71.51 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 4 | $70.94 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 200 | $71.82 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 3 | $70.93 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 129 | $71.82 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 3 | $71.09 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 13 | $70.93 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 200 | $71.82 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 4 | $71.52 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 200 | $71.09 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 3 | $70.90 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $71.82 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 3 | $71.50 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 250 | $71.09 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 200 | $71.83 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 9 | $70.90 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 200 | $70.89 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 4 | $71.52 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 99 | $71.83 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $71.51 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 200 | $71.08 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 10 | $70.89 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 3 | $71.81 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 3 | $71.51 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 97 | $71.08 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 4 | $71.81 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 88 | $71.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 43 | $71.08 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 4 | $70.87 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 12 | $71.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 200 | $71.08 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 4 | $70.88 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 57 | $71.505 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 200 | $71.08 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 30 | $71.82 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 90 | $70.87 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $71.835 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 4 | $70.87 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $71.835 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 200 | $71.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 77 | $70.86 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 124 | $71.46 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 202 | $71.46 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 100 | $70.84 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 6 | $71.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 4 | $71.48 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 100 | $70.84 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $71.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $71.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 240 | $71.07 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 200 | $70.84 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 33 | $71.44 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 1 | $71.07 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 200 | $70.84 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 105 | $71.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 4 | $71.08 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 30 | $70.83 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 195 | $71.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $70.83 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 100 | $71.80 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 1 | $71.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 25 | $70.82 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 4 | $71.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $71.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 200 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 166 | $71.06 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 4 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 34 | $71.51 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 300 | $71.06 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 200 | $70.82 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 300 | $71.06 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 400 | $70.81 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 80 | $71.06 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 200 | $71.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 400 | $71.49 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 80 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 5 | $71.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 334 | $71.06 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 95 | $71.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $70.795 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 21 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 200 | $71.52 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 3 | $71.52 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $71.09 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 80 | $70.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 78 | $71.52 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 175 | $71.09 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $71.795 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 222 | $71.52 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 4 | $71.09 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 30 | $71.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 18 | $71.52 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 200 | $71.78 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 20 | $71.54 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 200 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 200 | $71.78 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 60 | $71.54 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 40 | $71.54 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $71.79 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 80 | $71.54 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 80 | $71.53 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 200 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $71.79 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 3 | $71.53 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 4 | $71.12 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 150 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $71.785 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 50 | $71.115 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 860 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 40 | $71.54 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $71.79 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 500 | $71.11 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 30 | $71.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 17 | $71.12 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 200 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 129 | $71.57 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 4 | $71.14 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 120 | $71.57 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 2 | $71.14 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 12 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 292 | $71.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 300 | $71.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 13 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 140 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 480 | $71.79 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 100 | $71.125 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 7 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 200 | $71.125 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 4 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $71.77 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 413 | $71.13 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 4 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 45 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 55 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $71.76 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 200 | $71.14 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $71.76 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $71.54 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 5 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $71.76 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 94 | $71.13 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $71.76 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 80 | $71.13 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 160 | $70.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 159 | $71.77 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 80 | $71.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 3 | $71.13 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 500 | $71.13 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 20 | $70.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 5 | $70.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 10 | $71.13 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 16 | $70.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 4 | $71.56 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $71.76 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 12 | $71.55 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 5 | $71.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $71.76 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 2 | $70.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 5 | $70.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 4 | $71.77 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 40 | $71.13 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 28 | $71.77 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 1 | $71.125 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 125 | $70.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 4 | $71.77 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 10 | $70.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $71.78 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 440 | $71.14 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 160 | $70.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $71.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 480 | $71.14 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $71.78 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 88 | $71.56 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 240 | $71.12 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 5 | $70.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $71.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $71.12 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $71.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 4 | $71.15 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 250 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 80 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 200 | $71.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 15 | $71.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 300 | $71.15 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 85 | $71.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 300 | $71.15 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 80 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 78 | $71.765 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $71.15 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 22 | $71.77 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 200 | $71.15 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $71.78 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 142 | $71.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $71.15 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 4 | $71.77 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 2 | $70.84 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 7 | $71.54 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 14 | $70.855 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 273 | $71.54 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 156 | $71.17 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 20 | $71.76 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $71.54 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 11 | $71.18 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 60 | $71.76 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 18 | $71.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $71.79 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $71.555 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $71.20 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 1 | $71.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $71.56 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 59 | $71.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $71.58 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 3 | $71.21 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $71.58 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $71.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 200 | $71.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 67 | $71.57 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 11 | $71.55 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1,723 | $71.20 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 13 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 200 | $71.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 250 | $71.20 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 500 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $71.55 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 200 | $71.20 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 240 | $71.18 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 10 | $70.855 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 300 | $71.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 15 | $71.56 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 200 | $71.18 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 200 | $71.18 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 250 | $70.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 500 | $71.56 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 480 | $71.17 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $71.56 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 42 | $71.18 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 2 | $70.86 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $71.56 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $71.175 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 11 | $71.18 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 1 | $70.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 4 | $71.17 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 34 | $70.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 366 | $71.55 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 4 | $71.17 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 300 | $71.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1,634 | $71.55 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 5 | $70.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 5 | $70.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 10 | $71.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 350 | $70.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 190 | $71.79 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $71.58 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 791 | $70.88 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 60 | $71.56 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 88 | $71.55 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 798 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 900 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 99 | $71.14 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 900 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 1 | $71.14 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 300 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $71.16 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 1 | $70.88 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 329 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 300 | $70.88 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 40 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 133 | $71.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 80 | $71.16 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 300 | $70.88 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 133 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 167 | $71.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 10 | $70.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 102 | $71.16 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 250 | $71.16 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 10 | $70.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 200 | $71.16 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 8 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 240 | $71.53 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 55 | $71.17 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 5 | $70.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 657 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 80 | $71.53 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 3 | $71.17 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 40 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 40 | $71.17 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 120 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $71.535 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 200 | $71.17 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 19 | $70.90 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 160 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $71.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 4 | $71.18 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 40 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $71.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 4 | $71.19 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 120 | $70.90 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 80 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 4 | $71.18 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 39 | $70.90 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 3 | $71.17 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 3 | $70.91 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 221 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 69 | $71.15 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $71.15 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 582 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 400 | $71.15 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 4 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 80 | $71.15 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 300 | $70.91 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 19 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 400 | $71.135 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 400 | $70.92 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 2,000 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 9 | $71.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 80 | $70.92 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 90 | $71.80 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 100 | $70.95 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 3 | $71.83 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 7 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 100 | $70.95 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 80 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 20 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 200 | $71.82 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 280 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $71.13 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 200 | $70.97 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 95 | $71.82 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 200 | $71.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 4 | $71.15 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 5 | $70.955 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 100 | $71.815 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 197 | $70.95 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 5 | $71.82 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 100 | $71.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 3 | $70.95 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 3 | $71.16 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 197 | $70.95 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 200 | $71.81 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 300 | $71.53 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $71.12 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 3 | $70.95 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 4 | $71.82 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 300 | $71.53 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 4 | $71.10 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 3 | $70.95 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 4 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 200 | $71.53 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $71.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 3 | $70.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 200 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 1 | $71.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 300 | $70.95 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 300 | $71.53 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 3 | $71.10 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 2 | $70.95 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 200 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 20 | $70.95 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 79 | $71.825 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 64 | $71.53 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 40 | $71.15 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 10 | $70.96 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 22 | $71.825 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 50 | $71.53 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 60 | $71.14 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 9 | $70.96 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 78 | $71.825 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 321 | $71.53 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 40 | $71.14 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 13 | $71.825 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 20 | $71.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 8 | $71.825 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 78 | $71.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 50 | $71.21 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 47 | $70.99 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 208 | $71.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 5 | $71.18 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 4 | $70.99 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 318 | $71.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 3 | $71.17 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 3 | $70.99 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 3 | $70.97 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 100 | $70.975 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 3 | $71.82 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 200 | $71.54 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 500 | $71.18 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 4 | $70.98 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 38 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 250 | $71.18 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 40 | $71.00 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 200 | $71.82 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 4 | $71.19 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 100 | $71.00 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 5 | $71.82 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 4 | $71.19 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 4 | $70.99 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 66 | $71.19 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 6 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $71.565 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 34 | $71.19 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 47 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 200 | $71.565 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 34 | $70.99 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 47 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 3 | $71.57 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 200 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $71.565 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 80 | $71.19 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 20 | $71.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 71 | $71.56 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 20 | $71.19 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 4 | $71.19 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 3 | $70.99 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 63 | $71.17 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 4 | $70.99 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 300 | $71.56 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 250 | $70.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 240 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 200 | $71.57 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $71.18 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 40 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 3 | $71.57 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 3 | $70.97 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 900 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 4 | $71.57 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 80 | $71.18 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 1 | $70.95 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 90 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 200 | $71.58 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 500 | $71.18 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 4 | $70.95 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 200 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 500 | $71.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 250 | $71.18 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 1 | $70.94 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 500 | $71.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 300 | $71.18 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1,100 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 4 | $71.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 400 | $71.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 11 | $71.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 1 | $71.19 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 40 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 200 | $71.56 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 4 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 21 | $71.53 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 4 | $71.19 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 29 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 79 | $71.53 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 4 | $71.17 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 4 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 155 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 200 | $70.945 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 45 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 16 | $71.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 180 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 400 | $70.95 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 388 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 200 | $71.55 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 4 | $71.22 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 500 | $70.95 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 12 | $71.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 200 | $71.20 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 200 | $71.535 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 374 | $71.21 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 93 | $70.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 22 | $71.84 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 40 | $71.21 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 7 | $70.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 13 | $71.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 240 | $71.21 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 250 | $70.97 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 43 | $71.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 900 | $71.54 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 40 | $71.21 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 17 | $71.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 32 | $71.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 80 | $71.54 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 440 | $71.205 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 22 | $71.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 100 | $71.205 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 100 | $71.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 100 | $71.535 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 20 | $71.20 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 80 | $71.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $71.20 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 9 | $71.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 100 | $71.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 71 | $71.53 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $71.21 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 320 | $71.17 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 140 | $71.535 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 80 | $71.17 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 3 | $71.04 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 1 | $71.85 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 5 | $71.85 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 110 | $71.12 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 3 | $71.86 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 10 | $71.85 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 80 | $71.55 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 440 | $71.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $71.07 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 3 | $71.86 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 50 | $71.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 80 | $71.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 40 | $71.86 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 4 | $71.10 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 3 | $71.86 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 4 | $71.10 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 3 | $71.10 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 4 | $71.86 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 400 | $71.56 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 200 | $71.11 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 4 | $71.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 3 | $71.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 25 | $71.10 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 4 | $71.11 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 3 | $71.86 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 15 | $71.54 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 99 | $71.11 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 4 | $71.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $71.525 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 4 | $71.86 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 11 | $71.52 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $71.16 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 15 | $71.12 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 402 | $71.88 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 2 | $71.52 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 4 | $71.13 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 53 | $71.88 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 150 | $71.12 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 47 | $71.88 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 3 | $71.53 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 200 | $71.18 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 100 | $71.11 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 5 | $71.515 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $71.18 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 4 | $71.10 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 1 | $71.52 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 4 | $71.09 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $71.165 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 250 | $71.09 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 320 | $71.87 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 100 | $71.52 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $71.165 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 400 | $71.87 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 100 | $71.52 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 31 | $71.86 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $71.17 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 190 | $71.16 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 3 | $71.07 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 40 | $71.84 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 4 | $71.16 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 3 | $71.07 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 6 | $71.84 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 200 | $71.16 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $71.07 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 4 | $71.16 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 84 | $71.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 7 | $71.85 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $71.505 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $71.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1,200 | $71.85 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 100 | $71.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 4 | $71.87 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 200 | $71.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 80 | $71.51 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 20 | $71.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 292 | $71.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 3 | $71.51 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 200 | $71.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 21 | $71.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 17 | $71.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 80 | $71.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 4 | $71.51 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 11 | $71.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 173 | $71.88 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 211 | $71.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $71.06 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 7 | $71.88 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $71.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 4 | $71.07 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 4 | $71.90 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $71.195 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 199 | $71.89 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $71.191 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 400 | $71.205 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 3 | $71.07 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 35 | $71.89 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $71.205 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 13 | $71.89 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 3 | $71.07 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 21 | $71.89 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 500 | $71.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 4 | $71.07 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 126 | $71.07 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 71 | $71.91 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 4 | $71.47 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 40 | $71.07 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $71.925 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 50 | $71.48 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $71.20 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 30 | $71.07 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 4 | $71.92 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 4 | $71.18 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 200 | $71.075 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $71.19 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 3 | $71.08 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 71 | $71.92 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 5 | $71.92 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 400 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 80 | $71.19 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 3 | $71.06 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 80 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $71.21 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 3 | $71.06 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 232 | $71.92 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 50 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $71.215 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $71.215 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 250 | $71.06 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 232 | $71.92 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $71.21 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 3 | $71.04 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $71.915 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 520 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 4 | $71.02 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 80 | $71.915 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 80 | $71.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 250 | $71.21 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 3 | $71.45 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 250 | $71.22 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 250 | $71.06 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 20 | $71.24 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 20 | $71.07 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 80 | $71.92 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 4 | $71.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 320 | $71.92 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 200 | $71.44 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 30 | $71.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 7 | $71.44 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 3 | $71.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 4 | $71.90 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 200 | $71.08 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 4 | $71.88 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 4 | $71.43 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 250 | $71.08 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 4 | $71.88 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 393 | $71.44 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $71.105 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 5 | $71.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 3 | $71.43 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 32 | $71.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $71.10 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $71.10 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 200 | $71.90 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 400 | $71.43 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 400 | $71.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 500 | $71.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 250 | $71.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 99 | $71.90 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 480 | $71.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 250 | $71.10 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 400 | $71.43 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 15 | $71.09 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 3 | $71.16 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 200 | $71.92 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 3 | $71.40 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 12 | $71.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 4 | $71.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 5 | $71.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 12 | $71.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 12 | $71.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 259 | $71.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 162 | $71.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 8 | $71.39 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 60 | $71.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 495 | $71.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 500 | $71.15 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 27 | $71.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 116 | $71.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 480 | $71.15 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $71.39 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 300 | $71.15 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 4 | $71.38 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $71.145 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $71.38 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 400 | $71.15 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 17 | $71.38 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 400 | $71.145 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 23 | $71.94 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 200 | $71.39 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 400 | $71.135 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 400 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 37 | $71.405 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $71.135 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 80 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 4 | $71.41 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $71.13 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 500 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 360 | $71.12 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 250 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 150 | $71.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $72.00 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $71.12 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 250 | $71.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 186 | $71.12 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 186 | $71.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $71.98 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 400 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $71.14 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 114 | $71.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 80 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 60 | $72.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 173 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 12 | $71.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 520 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 40 | $72.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 300 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 77 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 80 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $71.11 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 10 | $71.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 90 | $71.07 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 200 | $71.97 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $71.12 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 3 | $71.08 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 500 | $71.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $71.12 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 200 | $71.97 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 200 | $71.08 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 3 | $71.97 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 520 | $71.37 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 4 | $71.97 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 4 | $71.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 500 | $71.37 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 40 | $71.13 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 4 | $71.13 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 240 | $71.35 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 400 | $71.13 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 67 | $71.95 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 2 | $71.12 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 33 | $71.95 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 84 | $71.35 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 3 | $71.13 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 400 | $71.13 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 57 | $71.09 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 200 | $71.35 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 400 | $71.125 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 16 | $71.35 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 400 | $71.13 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 100 | $71.125 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 12 | $71.13 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $71.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $71.95 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 200 | $71.36 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 4 | $71.10 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 3 | $71.10 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 40 | $71.04 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 400 | $71.95 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 2 | $71.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 200 | $71.04 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 3 | $71.10 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 380 | $71.04 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $71.09 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 400 | $71.04 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 200 | $71.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 76 | $71.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 120 | $71.04 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 40 | $71.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 200 | $71.93 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 242 | $71.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 300 | $71.09 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 4 | $71.04 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 80 | $71.93 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 40 | $71.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 100 | $71.04 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 200 | $71.93 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 360 | $71.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 3 | $71.03 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $71.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 500 | $71.09 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 100 | $71.03 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 40 | $71.93 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 3 | $71.35 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $71.03 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 80 | $71.95 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 3 | $71.09 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 400 | $71.03 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 187 | $71.03 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 20 | $71.35 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 213 | $71.03 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 200 | $71.35 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 100 | $71.03 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 34 | $71.03 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 96 | $71.06 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 32 | $71.05 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 4 | $71.33 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 68 | $71.05 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 3 | $71.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $71.06 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 314 | $71.04 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 20 | $71.31 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 265 | $71.05 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 200 | $71.305 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 4 | $71.04 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 200 | $71.30 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 99 | $71.04 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 25 | $71.29 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $71.31 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 1 | $71.33 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 24 | $72.34 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 342 | $72.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 258 | $72.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 4 | $72.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 200 | $72.35 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $72.32 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 65 | $72.32 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 100 | $72.32 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 200 | $72.37 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 4 | $72.34 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 240 | $72.32 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 50 | $72.33 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 4 | $72.32 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 200 | $72.34 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 15 | $72.31 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 4 | $72.31 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $72.31 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 100 | $72.28 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 3 | $72.28 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $72.27 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $72.265 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $72.27 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $72.265 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 57 | $72.26 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 24 | $72.25 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 41 | $72.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 70 | $72.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 5 | $72.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 24 | $72.33 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $72.33 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 80 | $72.33 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 70 | $72.33 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 4 | $72.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 5 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 39 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 20 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 4 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 200 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 4 | $72.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 200 | $72.39 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 24 | $72.42 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 3 | $72.44 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 4 | $72.42 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 200 | $72.41 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 3 | $72.42 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 65 | $72.41 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 200 | $72.34 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 20 | $72.35 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 200 | $72.35 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 65 | $72.35 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 200 | $72.38 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 11 | $72.38 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 200 | $72.371 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 100 | $72.37 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 37 | $72.37 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 200 | $72.34 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 1 | $72.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 50 | $72.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 99 | $72.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 4 | $72.33 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 3 | $72.33 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 200 | $72.32 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $72.32 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $72.27 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 200 | $72.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $72.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 80 | $72.27 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 120 | $72.27 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 59 | $72.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 141 | $72.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $72.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 99 | $72.30 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 1 | $72.30 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 4 | $72.30 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 378 | $72.29 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 3 | $72.30 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 5 | $72.29 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 3 | $72.29 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 40 | $72.28 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 191 | $72.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 9 | $72.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 200 | $72.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 11 | $72.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 20 | $72.27 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $72.27 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 80 | $72.27 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 200 | $72.27 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 70 | $72.27 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $72.27 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 120 | $72.26 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 80 | $72.26 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 200 | $72.24 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 200 | $72.24 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 9 | $72.25 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 191 | $72.25 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $72.26 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 200 | $72.24 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 200 | $72.24 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 4 | $72.25 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 37 | $72.24 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 3 | $72.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 30 | $72.235 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 70 | $72.235 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 10 | $72.22 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 3 | $72.24 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 65 | $72.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 200 | $72.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 200 | $72.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 24 | $72.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $72.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $72.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 3 | $72.23 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $72.23 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 200 | $72.23 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 10 | $72.23 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 320 | $72.23 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $72.23 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 219 | $72.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 281 | $72.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 2 | $72.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 60 | $72.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 8 | $72.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 320 | $72.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 4 | $72.27 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $72.27 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 200 | $72.27 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 70 | $72.27 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 53 | $72.27 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 150 | $72.27 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 24 | $72.29 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 3 | $72.29 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 4 | $72.29 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 171 | $72.40 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 3 | $72.40 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $72.41 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 20 | $72.41 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 1 | $72.42 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 9 | $72.41 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 3 | $72.42 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $72.42 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 200 | $72.42 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 40 | $72.43 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $72.44 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 3 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 137 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 40 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 23 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 200 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 200 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 200 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 65 | $72.44 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 4 | $72.44 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 20 | $72.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 19 | $72.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 81 | $72.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 6 | $72.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 13 | $72.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 81 | $72.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 80 | $72.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 360 | $72.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 280 | $72.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $72.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 26 | $72.43 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 26 | $72.43 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 72 | $72.45 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 33 | $72.47 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 12 | $72.47 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 4 | $72.44 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 300 | $72.44 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 4 | $72.44 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 10 | $72.43 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 37 | $72.38 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 28 | $72.38 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 65 | $72.37 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 4 | $72.36 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 11 | $72.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 89 | $72.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 11 | $72.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 63 | $72.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 4 | $72.33 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 200 | $72.33 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 4 | $72.32 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 65 | $72.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 10 | $72.32 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 24 | $72.33 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 3 | $72.32 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $72.31 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $72.31 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $72.32 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 10 | $72.31 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $72.32 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 2 | $72.32 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 8 | $72.32 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $72.33 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 400 | $72.35 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 94 | $72.35 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 306 | $72.35 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $72.35 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $72.35 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $72.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $72.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 4 | $72.39 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 4 | $72.39 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 24 | $72.40 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 3 | $72.40 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 200 | $72.40 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 200 | $72.40 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 53 | $72.40 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 147 | $72.40 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 4 | $72.41 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $72.65 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $72.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 200 | $72.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 60 | $72.69 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 60 | $72.69 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 50 | $72.68 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $72.71 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 4 | $72.71 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 4 | $72.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $72.75 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 60 | $72.75 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $72.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 60 | $72.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $72.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $72.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 18 | $72.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $72.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $72.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 111 | $72.80 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 17 | $72.85 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 183 | $72.85 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 200 | $72.88 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 54 | $72.88 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 8 | $72.88 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 38 | $72.88 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 91 | $72.88 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 9 | $72.88 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 3 | $72.89 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 258 | $72.90 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 60 | $72.93 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 4 | $72.92 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 3 | $72.94 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 40 | $72.94 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 60 | $72.90 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 50 | $72.90 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 60 | $72.92 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 50 | $72.92 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 100 | $72.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 4 | $72.90 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 4 | $72.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 60 | $72.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 60 | $72.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 63 | $72.93 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 410 | $72.93 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 50 | $72.93 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $72.93 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 94 | $72.93 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 98 | $72.92 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $72.90 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 99 | $72.88 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 60 | $72.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 60 | $72.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $72.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 40 | $72.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 50 | $72.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 40 | $72.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 50 | $72.85 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 200 | $73.07 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 3 | $73.07 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 50 | $73.08 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 160 | $73.08 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 160 | $73.08 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 58 | $73.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $73.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 102 | $73.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 440 | $73.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 4 | $73.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $73.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 50 | $73.01 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 3 | $72.99 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 3 | $72.97 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $72.98 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 31 | $73.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 30 | $73.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 3 | $73.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 4 | $72.99 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 60 | $73.01 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 60 | $72.98 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 60 | $72.98 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 3 | $72.97 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 60 | $72.96 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 60 | $72.96 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 2 | $72.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $72.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 8 | $72.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 22 | $72.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 24 | $72.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 140 | $72.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 60 | $72.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $72.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 46 | $72.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 5 | $73.01 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 50 | $73.03 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 50 | $73.03 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 50 | $73.02 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 60 | $73.03 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 200 | $73.06 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 200 | $73.07 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 4 | $73.03 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 67 | $73.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $73.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 4 | $73.08 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 200 | $73.08 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 3 | $73.08 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 40 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 11 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 11 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 42 | $73.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 53 | $73.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 300 | $73.11 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 3 | $73.10 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $73.11 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $73.11 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 50 | $73.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 17 | $73.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1,000 | $73.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 60 | $73.08 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 97 | $73.04 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 2 | $73.05 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $72.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $72.39 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $72.40 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 250 | $72.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $72.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 75 | $72.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 30 | $72.47 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 3 | $72.47 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 52 | $72.47 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $72.47 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 40 | $72.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 88 | $72.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 322 | $72.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 40 | $72.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $71.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 700 | $71.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 700 | $71.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 400 | $71.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 40 | $71.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $71.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 4 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 400 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 40 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 800 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 480 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 120 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 42 | $71.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 200 | $71.63 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 50 | $71.63 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 3 | $71.62 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 3 | $71.61 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 27 | $71.61 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 34 | $71.61 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $71.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $71.61 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 200 | $71.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 3 | $71.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 428 | $71.58 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 72 | $71.58 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 39 | $71.59 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $71.64 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 65 | $71.64 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 39 | $71.63 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 4 | $71.66 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 135 | $71.64 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 4 | $71.62 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 96 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 300 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 99 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 200 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 200 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 45 | $71.60 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 2 | $71.56 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 2 | $71.56 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 2 | $71.56 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 200 | $71.57 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 40 | $71.57 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 2 | $71.57 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 40 | $71.57 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 3 | $71.58 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 40 | $71.59 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 4 | $71.59 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 200 | $71.59 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 4 | $71.59 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 30 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 48 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 52 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 5 | $71.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 3 | $71.61 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 200 | $71.61 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 157 | $71.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 300 | $71.63 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 3 | $71.89 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 6 | $71.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 20 | $71.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 60 | $71.90 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 3 | $71.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 200 | $71.85 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 400 | $71.85 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 700 | $71.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 200 | $71.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $71.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 150 | $71.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $71.87 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $71.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 24 | $71.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $71.87 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $71.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 40 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 36 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 70 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 60 | $71.89 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 200 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $71.905 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $71.905 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $71.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $71.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $71.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $71.90 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 100 | $71.89 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 61 | $71.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 600 | $71.96 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 20 | $71.95 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 1 | $71.95 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 4 | $71.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 3 | $71.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 3 | $71.89 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 60 | $71.89 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 60 | $71.88 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $71.88 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 60 | $71.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 59 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 600 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 59 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 600 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 700 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $71.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $71.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $71.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $71.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 120 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $71.87 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $71.88 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 3 | $71.88 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 30 | $71.87 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 24 | $71.87 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 120 | $71.87 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 19 | $71.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 50 | $71.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 3 | $71.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 300 | $71.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 60 | $71.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 23 | $71.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 60 | $71.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 152 | $71.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $71.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 80 | $71.90 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 400 | $71.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 200 | $71.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 70 | $71.90 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 40 | $71.90 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 70 | $71.90 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 40 | $71.90 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 4 | $71.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 10 | $71.905 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 4 | $71.87 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 45 | $71.87 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 5 | $71.87 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 60 | $71.89 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $71.89 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 60 | $71.89 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 19 | $71.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $71.94 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 70 | $71.94 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 60 | $71.96 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 60 | $71.96 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 200 | $71.955 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 3 | $71.94 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 67 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $72.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 38 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $72.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $72.145 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $72.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 270 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 62 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 67 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $72.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $72.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $72.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 56 | $71.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $71.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $72.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $71.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 56 | $71.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $72.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $72.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.645 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.65 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.65 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $73.66 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $73.66 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 20 | $72.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 33 | $72.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $73.66 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $73.65 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 250 | $72.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.65 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 20 | $72.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.66 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 72 | $73.66 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $73.66 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 28 | $73.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 10 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $73.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $71.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 10 | $72.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 218 | $73.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $73.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $73.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $73.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 267 | $73.59 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $73.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 275 | $73.58 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $73.57 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 29 | $73.57 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 91 | $73.57 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $73.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $73.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 20 | $71.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $73.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $73.54 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 408 | $73.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 85 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $73.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 269 | $71.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 45 | $73.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $71.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $73.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $71.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $73.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $71.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $73.53 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 23 | $73.53 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.53 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $71.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.53 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $73.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.53 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 250 | $71.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 43 | $73.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $71.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 233 | $73.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $71.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $73.56 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $71.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $73.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 20 | $71.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $73.56 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 400 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $73.53 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $73.52 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $71.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $71.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 110 | $73.53 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $73.53 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 72 | $73.53 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 290 | $73.53 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $73.53 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $73.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 240 | $71.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $73.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 240 | $71.865 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 120 | $73.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 440 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $73.58 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $73.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 440 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $73.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $73.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $73.61 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 360 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 120 | $73.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 129 | $71.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.64 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 71 | $71.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 66 | $73.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 250 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $73.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $73.71 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $73.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $73.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $73.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 250 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $73.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $73.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $73.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $73.69 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 250 | $71.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 199 | $71.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $73.69 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 151 | $73.70 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $71.855 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 1 | $73.74 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 120 | $71.86 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 50 | $73.75 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 100 | $73.79 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 3 | $71.86 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $73.79 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 65 | $73.80 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 360 | $71.86 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 120 | $73.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 44 | $71.86 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $73.75 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 14 | $71.86 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 40 | $73.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $71.86 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $73.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $73.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $73.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $73.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 240 | $71.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 61 | $73.74 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 70 | $71.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 39 | $73.74 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 61 | $73.74 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 360 | $71.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 39 | $73.74 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 250 | $71.87 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 21 | $71.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 61 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 20 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 80 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 54 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 569 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 246 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 45 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 130 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 60 | $71.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 55 | $73.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 60 | $71.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 112 | $73.72 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 250 | $71.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 3 | $71.87 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 50 | $73.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 65 | $71.875 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $71.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 50 | $73.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $71.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $71.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 50 | $73.83 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 4 | $71.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 50 | $73.83 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $71.89 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 50 | $73.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 250 | $71.89 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $73.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 141 | $71.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 24 | $73.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 60 | $71.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 120 | $73.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $71.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 50 | $73.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $71.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 50 | $73.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 60 | $71.88 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 60 | $71.895 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $73.855 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 240 | $71.90 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 24 | $73.855 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $71.89 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 66 | $73.855 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 74 | $73.855 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 137 | $71.865 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $73.855 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 137 | $71.865 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 75 | $71.87 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $71.87 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 40 | $73.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 70 | $71.87 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 40 | $73.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 250 | $71.87 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 160 | $73.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 60 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 40 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 60 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $73.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 38 | $73.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 520 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $73.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 80 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 251 | $73.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 280 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 50 | $73.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 160 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 50 | $73.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $73.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 250 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 99 | $73.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 520 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 400 | $73.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $73.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 29 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 130 | $73.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $71.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 57 | $73.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 17 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 32 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 500 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 80 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 98 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 198 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 168 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $71.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 300 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 250 | $71.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 900 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 300 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 78 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 32 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 22 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 225 | $71.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 51 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 250 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 199 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 51 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 144 | $71.94 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 49 | $73.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 32 | $73.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 68 | $73.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 57 | $73.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 250 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 43 | $73.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $71.92 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 65 | $73.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $71.93 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 50 | $73.87 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 24 | $73.87 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 250 | $71.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $73.87 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 29 | $71.93 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $73.83 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 900 | $73.83 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 98 | $73.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 2 | $73.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 28 | $73.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 3 | $73.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 160 | $71.94 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 80 | $71.94 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $73.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 40 | $71.94 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $73.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 24 | $73.76 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $71.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $73.76 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 1 | $71.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 98 | $73.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 3 | $71.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $73.71 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 98 | $73.71 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 36 | $73.73 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $73.73 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 140 | $71.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 160 | $71.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 35 | $73.52 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 65 | $73.52 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1,400 | $73.53 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 400 | $73.53 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 120 | $71.91 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 65 | $73.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $71.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 65 | $73.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1,400 | $73.55 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 400 | $73.55 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 65 | $73.57 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 250 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $71.91 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 250 | $71.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 65 | $73.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $73.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 65 | $73.58 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $73.535 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 250 | $71.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 40 | $73.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 40 | $73.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $71.90 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 853 | $71.90 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 147 | $71.90 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $71.91 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 40 | $73.52 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $71.91 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 65 | $73.53 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 50 | $73.53 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 700 | $73.53 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $71.92 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 600 | $73.53 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $71.92 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 13 | $71.92 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 50 | $71.94 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 65 | $73.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $73.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $73.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 137 | $71.95 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $73.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $71.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 24 | $73.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 7 | $71.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 24 | $73.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 2 | $71.98 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 3 | $72.00 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 5 | $73.53 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $72.01 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 38 | $73.55 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 189 | $72.01 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $72.01 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 50 | $73.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $71.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 400 | $73.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $71.99 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $73.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 3 | $72.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $73.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 44 | $73.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $72.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 56 | $73.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 37 | $73.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 63 | $73.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $72.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $73.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $71.99 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 65 | $73.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 9 | $73.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 250 | $72.03 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 700 | $73.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $71.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $73.70 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 42 | $71.98 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 8 | $71.98 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 700 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 101 | $72.02 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 194 | $72.02 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 548 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 600 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 40 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 63 | $73.70 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $72.01 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 52 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $72.01 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 40 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 250 | $72.01 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 60 | $72.01 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 24 | $73.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 40 | $73.76 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $73.795 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 70 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 29 | $73.76 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 60 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 171 | $73.76 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 70 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 102 | $73.76 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 98 | $73.76 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 60 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $73.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $72.03 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $73.69 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $73.695 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 3 | $72.04 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $73.695 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 65 | $73.68 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 46 | $73.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 65 | $73.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 280 | $72.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $72.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $73.705 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $73.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $72.02 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 200 | $73.67 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 100 | $73.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $72.03 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 40 | $72.015 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $73.685 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 16 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 7 | $73.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 34 | $73.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 66 | $73.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 1 | $73.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 70 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 3 | $73.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $73.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 250 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 33 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $73.785 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $73.785 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 106 | $72.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $73.81 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 200 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 8 | $72.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 200 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 250 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 200 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 159 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 23 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 31 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 85 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 146 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 15 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 54 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 146 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 240 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $73.79 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 240 | $71.985 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 3 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 8 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 13 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 7 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 360 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 6 | $71.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 3 | $71.96 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $71.96 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 12 | $71.96 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 47 | $73.77 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $71.97 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 3 | $73.77 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $71.98 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $73.77 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $71.98 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $73.77 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $73.76 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 60 | $71.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 200 | $73.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 200 | $73.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 60 | $71.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 200 | $73.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 250 | $71.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 200 | $73.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 200 | $73.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 60 | $71.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 45 | $71.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 19 | $71.98 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 3 | $73.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 19 | $71.98 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $71.99 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 345 | $73.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $71.99 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 26 | $73.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 240 | $71.99 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 360 | $71.99 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 48 | $73.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 250 | $71.99 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 200 | $71.97 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 80 | $71.97 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 40 | $71.97 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 40 | $73.80 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 40 | $73.80 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 40 | $73.80 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 97 | $71.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $71.97 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $73.83 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $73.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $73.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $73.875 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $73.88 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 74 | $71.96 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $73.895 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 126 | $71.96 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 95 | $71.96 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 4 | $73.89 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $71.96 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $73.89 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $71.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 50 | $73.87 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 250 | $71.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 3 | $73.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 47 | $73.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $71.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 200 | $73.80 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $71.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 216 | $73.80 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $72.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $73.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $72.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $73.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $73.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $72.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 12 | $72.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 88 | $72.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 7 | $73.735 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 40 | $73.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 60 | $73.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $72.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 16 | $72.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 19 | $72.04 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $72.03 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 3 | $72.03 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2,669 | $73.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $72.05 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $73.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $72.04 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 26 | $73.75 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $72.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 40 | $73.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $73.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 3 | $72.13 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 54 | $73.725 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 60 | $72.15 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 57 | $73.725 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 200 | $73.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $72.17 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 151 | $73.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 49 | $73.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 5 | $72.19 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 50 | $73.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 500 | $73.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 9 | $72.19 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 60 | $73.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 79 | $72.19 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 400 | $73.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 260 | $72.19 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $73.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 200 | $73.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 120 | $72.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 400 | $72.19 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $73.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $72.185 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $73.75 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $72.18 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $73.735 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 3 | $72.18 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 30 | $72.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $73.735 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $73.735 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $72.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $72.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $72.145 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 60 | $72.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 60 | $72.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $72.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 60 | $72.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 13 | $73.705 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 50 | $73.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 19 | $73.74 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 70 | $72.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 30 | $72.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 60 | $72.20 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $73.74 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $72.20 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $73.75 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 70 | $72.20 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 240 | $72.20 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 169 | $73.77 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $73.78 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 200 | $72.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $73.79 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 50 | $73.77 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 67 | $73.71 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 50 | $72.21 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 65 | $73.74 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $73.695 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $72.18 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 360 | $73.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 40 | $72.19 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 240 | $73.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 50 | $72.19 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 540 | $73.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 31 | $72.21 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1,580 | $73.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $72.21 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $72.21 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $72.205 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $72.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 250 | $72.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $72.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $72.20 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 33 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $72.20 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $73.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $72.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $73.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 160 | $72.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $73.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $72.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 90 | $72.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 120 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 160 | $72.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 60 | $72.20 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 160 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 120 | $72.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 400 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 40 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 70 | $72.18 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 400 | $73.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 60 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 60 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $73.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $72.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 60 | $72.16 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1,400 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 80 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 225 | $72.16 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 250 | $72.15 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 65 | $73.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $72.26 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1,400 | $73.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 250 | $72.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 80 | $73.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 60 | $72.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $73.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 40 | $72.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 92 | $72.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 122 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 300 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 102 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $72.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 102 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $72.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $72.255 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 144 | $73.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 160 | $72.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 200 | $73.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 60 | $72.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $73.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 160 | $72.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 120 | $72.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 24 | $73.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $72.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 160 | $72.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 90 | $72.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 160 | $72.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 60 | $72.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $73.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $73.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $72.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 380 | $73.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 400 | $72.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $73.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 160 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 146 | $73.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $73.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1,400 | $73.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $72.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 62 | $73.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $72.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 600 | $73.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 760 | $72.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 97 | $73.625 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.625 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.625 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 760 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.625 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $72.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.625 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 600 | $72.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 300 | $73.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 160 | $72.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 149 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 469 | $72.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 51 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $72.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 80 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 110 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $73.645 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 140 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $73.645 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $73.645 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 400 | $72.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 80 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 70 | $72.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 400 | $72.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $73.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $72.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 13 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $72.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $72.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 80 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 280 | $72.18 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 62 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 70 | $72.18 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 280 | $72.18 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 8 | $72.17 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 70 | $72.18 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 220 | $72.18 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 93 | $73.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $72.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 7 | $73.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 8 | $72.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 93 | $73.655 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 93 | $73.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 8 | $72.14 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 93 | $73.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 7 | $73.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 7 | $73.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 7 | $73.655 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 1 | $72.12 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $73.655 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $72.15 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 100 | $73.655 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 8 | $72.15 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 100 | $73.655 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 70 | $71.92 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 50 | $73.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 8 | $73.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $71.91 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 17 | $73.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $71.91 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 50 | $73.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 60 | $71.91 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 65 | $73.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $71.90 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $73.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 60 | $71.90 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $73.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 30 | $71.90 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $73.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $73.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $71.90 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $73.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $73.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 200 | $73.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $71.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $73.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 217 | $71.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 16 | $73.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 346 | $71.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 156 | $71.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 124 | $73.72 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 98 | $71.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 76 | $73.72 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 200 | $73.72 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $71.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 199 | $71.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 65 | $73.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $71.96 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 65 | $73.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 70 | $71.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $71.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $71.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $71.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 24 | $73.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $73.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $71.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 89 | $73.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 11 | $73.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 364 | $73.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 280 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 65 | $73.82 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 70 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 65 | $73.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 240 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 24 | $73.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 65 | $71.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 60 | $71.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 6 | $73.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $71.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 400 | $73.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $71.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1,400 | $73.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 11 | $73.815 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $71.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 89 | $73.815 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $73.815 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 95 | $73.815 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1,400 | $73.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 35 | $71.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1,400 | $73.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $71.96 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 400 | $73.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 64 | $71.96 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 400 | $73.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $71.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 142 | $73.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $71.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 78 | $73.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 24 | $71.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 700 | $72.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 80 | $73.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 500 | $73.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $71.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $73.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 21 | $72.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 6 | $73.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $71.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 158 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $71.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 197 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $71.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 119 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $71.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 201 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 377 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $71.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 171 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 13 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $71.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 171 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $71.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 377 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $71.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 65 | $71.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1,400 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 78 | $72.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 267 | $72.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 80 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 292 | $72.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $73.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 143 | $72.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 917 | $73.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1,358 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 600 | $72.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 80 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 520 | $72.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1,163 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 41 | $71.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 437 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 59 | $71.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 5 | $73.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1,400 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $71.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $71.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $73.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 250 | $71.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 65 | $73.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 400 | $73.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $72.02 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 192 | $73.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 24 | $73.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $72.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1,400 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $72.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 98 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 60 | $71.99 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 4 | $71.99 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 400 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $71.99 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 146 | $73.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 117 | $71.97 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 54 | $73.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 75 | $73.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $71.99 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 125 | $73.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 200 | $73.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $72.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $72.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $72.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $72.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $72.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $72.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 35 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $72.01 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 65 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $72.01 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 19 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $71.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 44 | $71.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 65 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 156 | $71.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 118 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $71.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $71.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 201 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 87 | $71.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 40 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $71.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $73.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $71.97 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 40 | $73.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $71.97 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 35 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 65 | $71.96 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 65 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $71.96 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $71.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1,400 | $73.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 80 | $73.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $73.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 199 | $71.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 400 | $73.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 46 | $73.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 120 | $71.98 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 462 | $73.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $71.98 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 82 | $73.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $71.99 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $73.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 46 | $72.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 34 | $73.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 202 | $72.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 41 | $73.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 4 | $73.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 240 | $72.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 120 | $72.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 66 | $73.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 121 | $72.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 66 | $73.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $72.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 86 | $73.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 42 | $72.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 377 | $73.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1,400 | $73.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $73.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $73.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $73.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $73.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $73.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 14 | $73.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,400 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 377 | $73.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 120 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 14 | $73.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 32 | $73.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 171 | $73.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 250 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 66 | $73.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 80 | $73.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $71.99 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 400 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 29 | $72.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 3 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 437 | $73.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 65 | $73.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $72.03 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 500 | $73.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 95 | $72.03 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 1 | $73.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 500 | $73.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 289 | $72.03 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 68 | $73.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $72.07 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 40 | $73.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $72.08 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 86 | $73.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $72.08 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 46 | $73.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $72.05 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 10 | $73.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 900 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $73.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 40 | $73.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,700 | $73.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $73.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $73.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $73.595 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $73.595 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $73.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $73.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $73.50 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 6 | $73.50 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 3 | $73.49 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 2 | $73.53 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 160 | $73.55 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 40 | $73.55 | Ordinary |
09:29:38 - 06-Feb-26 |
| Unknown* | 602 | $73.52 | Ordinary |
09:29:37 - 06-Feb-26 |
| Unknown* | 100 | $73.52 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 2,298 | $73.52 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 4 | $73.54 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 700 | $73.38 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 700 | $73.38 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 700 | $73.33 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 700 | $73.33 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 40 | $73.33 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 40 | $73.41 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 100 | $73.42 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 200 | $73.43 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 700 | $73.48 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 700 | $73.48 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 10 | $73.49 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 300 | $73.48 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 40 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 700 | $73.54 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 700 | $73.54 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 700 | $73.54 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 700 | $73.53 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 700 | $73.52 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 700 | $73.52 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 95 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 11 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 40 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 99 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 8 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 40 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 99 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 5 | $73.52 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 171 | $73.52 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 72 | $73.51 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 700 | $73.52 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 40 | $73.52 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 600 | $73.52 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 40 | $73.52 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 600 | $73.52 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 70 | $73.53 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 30 | $73.56 | Ordinary |
09:28:07 - 06-Feb-26 |
| Sell* | 300 | $73.57 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 48 | $73.60 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 48 | $73.60 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 20 | $73.59 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $73.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 10 | $73.60 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 100 | $73.60 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 500 | $73.60 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 40 | $73.58 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $73.58 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $73.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $73.59 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 40 | $73.58 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $73.58 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $73.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 6 | $73.57 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $73.53 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 22 | $73.53 | Ordinary |
09:27:53 - 06-Feb-26 |
| Sell* | 10 | $73.53 | Ordinary |
09:27:52 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 120 | $73.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 200 | $73.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 400 | $73.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 200 | $73.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 200 | $73.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 80 | $73.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 51 | $73.52 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 129 | $73.52 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 62 | $73.52 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 38 | $73.52 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 80 | $73.53 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 1 | $73.53 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 19 | $73.53 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 40 | $73.55 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 40 | $73.52 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 40 | $73.51 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Ordinary |
09:27:41 - 06-Feb-26 |
| Unknown* | 101 | $73.55 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 1 | $73.51 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $73.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $73.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $73.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 25 | $73.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $73.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $73.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $73.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 1 | $73.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $73.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $73.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $73.44 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Ordinary |
09:27:38 - 06-Feb-26 |
| Unknown* | 1 | $73.42 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 129 | $73.40 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Ordinary |
09:27:25 - 06-Feb-26 |
| Unknown* | 10 | $73.40 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 1 | $73.40 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 1 | $73.40 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 1 | $73.39 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 3 | $73.36 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 3 | $73.34 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 500 | $73.33 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 40 | $73.33 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 6 | $73.33 | Ordinary |
09:26:24 - 06-Feb-26 |
| Buy* | 10 | $73.35 | Ordinary |
09:26:22 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 1 | $73.34 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 40 | $73.35 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 40 | $73.33 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 15 | $73.35 | Ordinary |
09:25:52 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 40 | $73.36 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 160 | $73.34 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 200 | $73.34 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 119 | $73.32 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 496 | $73.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 496 | $73.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $73.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 80 | $73.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $73.23 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 39 | $73.21 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $73.21 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $73.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 147 | $73.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $73.21 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 2 | $73.21 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 5 | $73.20 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 15 | $73.20 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
09:24:30 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
09:24:18 - 06-Feb-26 |
| Unknown* | 192 | $73.17 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 5 | $73.18 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 10 | $73.20 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 1 | $73.22 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 250 | $73.21 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 92 | $73.23 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 20 | $73.22 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 20 | $73.24 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Ordinary |
09:22:50 - 06-Feb-26 |
| Buy* | 100 | $73.27 | Ordinary |
09:22:50 - 06-Feb-26 |
| Buy* | 2 | $73.25 | Ordinary |
09:22:50 - 06-Feb-26 |
| Buy* | 20 | $73.25 | Ordinary |
09:22:50 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Ordinary |
09:22:50 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
09:22:40 - 06-Feb-26 |
| Unknown* | 398 | $73.22 | Ordinary |
09:22:36 - 06-Feb-26 |
| Unknown* | 102 | $73.22 | Ordinary |
09:22:36 - 06-Feb-26 |
| Unknown* | 398 | $73.22 | Ordinary |
09:22:36 - 06-Feb-26 |
| Unknown* | 180 | $73.22 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 96 | $73.22 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 1 | $73.22 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 20 | $73.21 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Ordinary |
09:22:03 - 06-Feb-26 |
| Unknown* | 200 | $73.15 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 9 | $73.14 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 100 | $73.14 | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 3 | $73.17 | Ordinary |
09:21:17 - 06-Feb-26 |
| Sell* | 20 | $73.18 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 30 | $73.18 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 180 | $73.17 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 100 | $73.17 | Ordinary |
09:20:48 - 06-Feb-26 |
| Unknown* | 100 | $73.17 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 2 | $73.17 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 180 | $73.18 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 180 | $73.18 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 40 | $73.18 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 58 | $73.19 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $73.17 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 46 | $73.14 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 20 | $73.11 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 12 | $73.11 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 100 | $73.11 | Ordinary |
09:20:04 - 06-Feb-26 |
| Unknown* | 398 | $73.10 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 398 | $73.10 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 20 | $73.10 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Ordinary |
09:19:57 - 06-Feb-26 |
| Unknown* | 3 | $73.12 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 10 | $73.12 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 10 | $73.16 | Ordinary |
09:19:42 - 06-Feb-26 |
| Unknown* | 1 | $73.17 | Ordinary |
09:19:40 - 06-Feb-26 |
| Unknown* | 10 | $73.17 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 3 | $73.24 | Ordinary |
09:19:13 - 06-Feb-26 |
| Unknown* | 1 | $73.26 | Ordinary |
09:18:54 - 06-Feb-26 |
| Unknown* | 1 | $73.26 | Ordinary |
09:18:54 - 06-Feb-26 |
| Unknown* | 180 | $73.25 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
09:18:45 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 100 | $73.18 | Ordinary |
09:17:55 - 06-Feb-26 |
| Unknown* | 5 | $73.18 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 122 | $73.18 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 54 | $73.18 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 55 | $73.20 | Ordinary |
09:17:48 - 06-Feb-26 |
| Unknown* | 180 | $73.18 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 10 | $73.19 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 120 | $73.27 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 120 | $73.27 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $73.32 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 4 | $73.32 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 100 | $73.30 | Ordinary |
09:16:37 - 06-Feb-26 |
| Sell* | 40 | $73.30 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 21 | $73.30 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 2 | $73.30 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 4 | $73.30 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 10 | $73.29 | Ordinary |
09:15:53 - 06-Feb-26 |
| Unknown* | 1 | $73.30 | Ordinary |
09:15:43 - 06-Feb-26 |
| Unknown* | 1 | $73.30 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 10 | $73.26 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 5 | $73.26 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 100 | $73.27 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 2 | $73.26 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 5 | $73.23 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 180 | $73.21 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 180 | $73.21 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 320 | $73.21 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 180 | $73.21 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 100 | $73.22 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 30 | $73.23 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 120 | $73.23 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 2 | $73.32 | Ordinary |
09:14:43 - 06-Feb-26 |
| Unknown* | 20 | $73.32 | Ordinary |
09:14:37 - 06-Feb-26 |
| Unknown* | 1 | $73.31 | Ordinary |
09:14:36 - 06-Feb-26 |
| Buy* | 49 | $73.30 | Ordinary |
09:14:35 - 06-Feb-26 |
| Buy* | 49 | $73.30 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 2 | $73.30 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 98 | $73.30 | Ordinary |
09:14:35 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 25 | $73.27 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
09:14:12 - 06-Feb-26 |
| Buy* | 100 | $73.30 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 2 | $73.30 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Ordinary |
09:14:04 - 06-Feb-26 |
| Buy* | 180 | $73.29 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 30 | $73.28 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 3 | $73.26 | Ordinary |
09:13:59 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
09:13:49 - 06-Feb-26 |
| Unknown* | 100 | $73.25 | Ordinary |
09:13:43 - 06-Feb-26 |
| Unknown* | 100 | $73.25 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 2 | $73.18 | Ordinary |
09:12:47 - 06-Feb-26 |
| Unknown* | 180 | $73.17 | Ordinary |
09:12:47 - 06-Feb-26 |
| Unknown* | 180 | $73.17 | Ordinary |
09:12:47 - 06-Feb-26 |
| Unknown* | 180 | $73.16 | Ordinary |
09:12:42 - 06-Feb-26 |
| Unknown* | 180 | $73.15 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 1 | $73.149 | Ordinary |
09:12:26 - 06-Feb-26 |
| Unknown* | 180 | $73.14 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 120 | $73.14 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 100 | $73.14 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 180 | $73.14 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 180 | $73.14 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 1 | $73.159 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 100 | $73.161 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 12 | $73.16 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 50 | $73.18 | Ordinary |
09:10:54 - 06-Feb-26 |
| Buy* | 50 | $73.18 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 50 | $73.21 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 398 | $73.23 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 18 | $73.24 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 2 | $73.12 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 100 | $73.081 | Ordinary |
09:09:44 - 06-Feb-26 |
| Sell* | 1,600 | $73.081 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 88 | $73.06 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 61 | $73.08 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 2 | $73.08 | Ordinary |
09:08:57 - 06-Feb-26 |
| Unknown* | 2 | $73.07 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 4 | $73.07 | Ordinary |
09:08:49 - 06-Feb-26 |
| Unknown* | 27 | $73.10 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 2 | $73.09 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Ordinary |
09:08:39 - 06-Feb-26 |
| Unknown* | 400 | $73.12 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 265 | $73.12 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 100 | $73.12 | Ordinary |
09:08:38 - 06-Feb-26 |
| Unknown* | 5 | $73.12 | Ordinary |
09:08:38 - 06-Feb-26 |
| Unknown* | 1 | $73.12 | Ordinary |
09:08:38 - 06-Feb-26 |
| Unknown* | 60 | $73.12 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 1 | $73.09 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 1 | $73.11 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 203 | $73.15 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 97 | $73.15 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 2 | $73.19 | Ordinary |
09:08:16 - 06-Feb-26 |
| Unknown* | 100 | $73.18 | Ordinary |
09:08:10 - 06-Feb-26 |
| Unknown* | 2 | $73.17 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 20 | $73.17 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Ordinary |
09:07:51 - 06-Feb-26 |
| Unknown* | 2 | $73.17 | Ordinary |
09:07:51 - 06-Feb-26 |
| Unknown* | 100 | $73.15 | Ordinary |
09:07:49 - 06-Feb-26 |
| Unknown* | 100 | $73.15 | Ordinary |
09:07:49 - 06-Feb-26 |
| Unknown* | 1 | $73.16 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 100 | $73.17 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 100 | $73.17 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 100 | $73.17 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 100 | $73.22 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 900 | $73.23 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 80 | $73.23 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 1,100 | $73.23 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 80 | $73.23 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 2 | $73.25 | Ordinary |
09:06:41 - 06-Feb-26 |
| Unknown* | 100 | $73.25 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 120 | $73.32 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 180 | $73.32 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Ordinary |
09:06:27 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 2 | $73.27 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 117 | $73.22 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 2 | $73.20 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 3 | $73.21 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 2 | $73.23 | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 2 | $73.26 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 50 | $73.29 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 1 | $73.36 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 900 | $73.37 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 18 | $73.37 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 18 | $73.38 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 1 | $73.38 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 1 | $73.38 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 180 | $73.375 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 40 | $73.37 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 180 | $73.37 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 40 | $73.37 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 5 | $73.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 99 | $73.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 95 | $73.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 4 | $73.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 95 | $73.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 5 | $73.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 5 | $73.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 2 | $73.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 240 | $73.19 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 100 | $73.19 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 6 | $73.18 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 10 | $73.19 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 120 | $73.21 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 180 | $73.21 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 180 | $73.21 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 180 | $73.21 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 120 | $73.21 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 3 | $73.21 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 398 | $73.24 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 2 | $73.23 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
09:03:00 - 06-Feb-26 |
| Unknown* | 120 | $73.25 | Ordinary |
09:02:55 - 06-Feb-26 |
| Unknown* | 180 | $73.25 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 360 | $73.26 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 40 | $73.26 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 180 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 120 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 250 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 120 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 180 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 180 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 900 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 40 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 180 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 120 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 120 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 398 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 1,100 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 40 | $73.27 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 10 | $73.27 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 100 | $73.27 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 27 | $73.25 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 13 | $73.23 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 57 | $73.23 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 250 | $73.23 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 100 | $73.23 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 120 | $73.23 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 12 | $73.22 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 137 | $73.23 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $73.22 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 9 | $73.20 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 300 | $73.261 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 12 | $73.25 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 120 | $73.26 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 120 | $73.26 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 50 | $73.30 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 398 | $73.30 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 100 | $73.31 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 100 | $73.27 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 180 | $73.24 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 180 | $73.24 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 180 | $73.24 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 149 | $73.24 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 31 | $73.24 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 69 | $73.24 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 31 | $73.24 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 69 | $73.24 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 180 | $73.24 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 38 | $73.26 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 3 | $73.26 | Ordinary |
09:00:55 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Ordinary |
09:00:49 - 06-Feb-26 |
| Sell* | 180 | $73.27 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 25 | $73.24 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 300 | $73.24 | Ordinary |
09:00:44 - 06-Feb-26 |
| Unknown* | 400 | $73.15 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 380 | $73.23 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 120 | $73.23 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 100 | $73.19 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Ordinary |
08:59:52 - 06-Feb-26 |
| Buy* | 20 | $73.24 | Ordinary |
08:59:45 - 06-Feb-26 |
| Buy* | 398 | $73.20 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 180 | $73.25 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 80 | $73.18 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 120 | $73.19 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 12 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 180 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 160 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 120 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 8 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 10 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 10 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 100 | $73.22 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 10 | $73.25 | Ordinary |
08:59:09 - 06-Feb-26 |
| Sell* | 120 | $73.24 | Ordinary |
08:59:08 - 06-Feb-26 |
| Sell* | 120 | $73.24 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 5 | $73.24 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 180 | $73.19 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Ordinary |
08:58:55 - 06-Feb-26 |
| Sell* | 180 | $73.23 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 420 | $73.22 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 600 | $73.22 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 180 | $73.22 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 250 | $73.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 200 | $73.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 180 | $73.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 700 | $73.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 10 | $73.27 | Ordinary |
08:58:43 - 06-Feb-26 |
| Buy* | 11 | $73.26 | Ordinary |
08:58:30 - 06-Feb-26 |
| Buy* | 18 | $73.26 | Ordinary |
08:58:30 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
08:58:30 - 06-Feb-26 |
| Buy* | 172 | $73.24 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 100 | $73.24 | Ordinary |
08:58:27 - 06-Feb-26 |
| Buy* | 398 | $73.24 | Ordinary |
08:58:27 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 398 | $73.28 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 700 | $73.29 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 180 | $73.29 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 120 | $73.29 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $73.24 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Ordinary |
08:57:58 - 06-Feb-26 |
| Unknown* | 250 | $73.16 | Ordinary |
08:57:53 - 06-Feb-26 |
| Unknown* | 398 | $73.16 | Ordinary |
08:57:53 - 06-Feb-26 |
| Unknown* | 4 | $73.17 | Ordinary |
08:57:46 - 06-Feb-26 |
| Sell* | 180 | $73.17 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 10 | $73.14 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 500 | $73.15 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 120 | $73.21 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 180 | $73.21 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Ordinary |
08:57:13 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 180 | $73.31 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 10 | $73.25 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 1,000 | $73.21 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 38 | $73.21 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 500 | $73.20 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 10 | $73.24 | Ordinary |
08:55:23 - 06-Feb-26 |
| Sell* | 155 | $73.23 | Ordinary |
08:55:15 - 06-Feb-26 |
| Sell* | 40 | $73.23 | Ordinary |
08:55:15 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 25 | $73.25 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 120 | $73.23 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 180 | $73.23 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 250 | $73.25 | Ordinary |
08:54:44 - 06-Feb-26 |
| Unknown* | 120 | $73.25 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 12 | $73.24 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 170 | $73.25 | Ordinary |
08:54:17 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 180 | $73.29 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 180 | $73.29 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 120 | $73.29 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 4 | $73.30 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Ordinary |
08:53:53 - 06-Feb-26 |
| Sell* | 68 | $73.31 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 120 | $73.31 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 1 | $73.31 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 910 | $73.32 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 590 | $73.32 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Ordinary |
08:53:38 - 06-Feb-26 |
| Unknown* | 102 | $73.25 | Ordinary |
08:53:21 - 06-Feb-26 |
| Sell* | 398 | $73.25 | Ordinary |
08:53:21 - 06-Feb-26 |
| Sell* | 120 | $73.23 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 250 | $73.23 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 50 | $73.28 | Ordinary |
08:52:59 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 5 | $73.35 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 300 | $73.36 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 20 | $73.38 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
08:52:37 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 27 | $73.35 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 180 | $73.34 | Ordinary |
08:52:27 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Ordinary |
08:52:27 - 06-Feb-26 |
| Unknown* | 180 | $73.35 | Ordinary |
08:52:25 - 06-Feb-26 |
| Unknown* | 100 | $73.36 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 80 | $73.36 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 850 | $73.38 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 100 | $73.37 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 80 | $73.37 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 120 | $73.37 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 20 | $73.37 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 180 | $73.37 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 10 | $73.36 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 8 | $73.36 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 54 | $73.35 | Ordinary |
08:52:11 - 06-Feb-26 |
| Unknown* | 57 | $73.35 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 180 | $73.35 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 109 | $73.35 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 180 | $73.33 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Ordinary |
08:52:09 - 06-Feb-26 |
| Unknown* | 180 | $73.32 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 57 | $73.31 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 120 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 150 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 250 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 90 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 10 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 20 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 80 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $73.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 200 | $73.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 120 | $73.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 100 | $73.28 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 100 | $73.28 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 100 | $73.28 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 120 | $73.28 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 120 | $73.28 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 200 | $73.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 120 | $73.28 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 9 | $73.29 | Ordinary |
08:51:55 - 06-Feb-26 |
| Buy* | 40 | $73.29 | Ordinary |
08:51:55 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Ordinary |
08:51:55 - 06-Feb-26 |
| Unknown* | 398 | $73.28 | Ordinary |
08:51:54 - 06-Feb-26 |
| Unknown* | 180 | $73.28 | Ordinary |
08:51:54 - 06-Feb-26 |
| Unknown* | 180 | $73.28 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 250 | $73.26 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 180 | $73.26 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 160 | $73.26 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 120 | $73.26 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 120 | $73.26 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 100 | $73.26 | Ordinary |
08:51:52 - 06-Feb-26 |
| Unknown* | 180 | $73.28 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 120 | $73.29 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 250 | $73.28 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 120 | $73.28 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 120 | $73.31 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 180 | $73.31 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 180 | $73.31 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 17 | $73.30 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 20 | $73.31 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 116 | $73.26 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 50 | $73.27 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 200 | $73.26 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 5 | $73.20 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 120 | $73.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 120 | $73.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $73.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $73.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 69 | $73.18 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $73.18 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 69 | $73.11 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 200 | $73.10 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 300 | $73.10 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 900 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 500 | $73.10 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 334 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 200 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 900 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 134 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 766 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 142 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 149 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 500 | $73.10 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 176 | $73.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 28 | $73.11 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 120 | $73.10 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 66 | $73.05 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 5 | $73.03 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 56 | $73.03 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 2 | $73.00 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 50 | $73.02 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 55 | $73.04 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 8 | $73.06 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 35 | $73.08 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 30 | $73.06 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 10 | $73.05 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 50 | $73.12 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 2 | $73.14 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 398 | $73.14 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 200 | $73.14 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 398 | $73.14 | Ordinary |
08:48:20 - 06-Feb-26 |
| Unknown* | 200 | $73.14 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 100 | $73.08 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $73.11 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 5 | $73.09 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 5 | $73.09 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Ordinary |
08:47:19 - 06-Feb-26 |
| Buy* | 1,000 | $73.04 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 2 | $73.03 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 10 | $73.06 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Ordinary |
08:46:10 - 06-Feb-26 |
| Buy* | 100 | $73.11 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 12 | $73.13 | Ordinary |
08:45:48 - 06-Feb-26 |
| Buy* | 200 | $73.09 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 120 | $73.04 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 180 | $73.04 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 60 | $73.06 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 120 | $73.06 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 100 | $73.06 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 120 | $73.06 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Ordinary |
08:45:08 - 06-Feb-26 |
| Unknown* | 10 | $73.11 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 10 | $73.09 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 400 | $73.15 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 398 | $73.15 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 398 | $73.14 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 100 | $73.139 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 180 | $73.12 | Ordinary |
08:44:29 - 06-Feb-26 |
| Unknown* | 200 | $73.12 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 10 | $73.10 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $73.09 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 1 | $73.09 | Ordinary |
08:44:10 - 06-Feb-26 |
| Buy* | 113 | $73.05 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 90 | $73.05 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 180 | $73.05 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 180 | $73.05 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 180 | $73.05 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 500 | $73.05 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 8 | $73.01 | Ordinary |
08:43:32 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 23 | $73.02 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 180 | $73.02 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 180 | $73.02 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
08:43:07 - 06-Feb-26 |
| Sell* | 120 | $72.99 | Ordinary |
08:43:06 - 06-Feb-26 |
| Sell* | 120 | $72.99 | Ordinary |
08:43:06 - 06-Feb-26 |
| Buy* | 100 | $72.99 | Ordinary |
08:43:06 - 06-Feb-26 |
| Sell* | 220 | $72.99 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 180 | $72.99 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 27 | $73.00 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 10 | $72.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 167 | $72.93 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 28 | $72.94 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 28 | $72.94 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 2 | $72.99 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 120 | $73.02 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 400 | $73.02 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 400 | $73.02 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 100 | $73.03 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 100 | $73.041 | Ordinary |
08:41:59 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Ordinary |
08:41:39 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
08:41:36 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Ordinary |
08:41:15 - 06-Feb-26 |
| Sell* | 174 | $72.95 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 185 | $72.95 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 120 | $72.96 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 25 | $72.96 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 180 | $72.95 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 174 | $72.93 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 100 | $72.92 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 120 | $72.93 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 120 | $72.90 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 120 | $73.00 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 120 | $73.00 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 352 | $72.95 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 100 | $73.04 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 100 | $73.04 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 20 | $73.04 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 1 | $73.09 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 176 | $73.07 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 81 | $73.07 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 580 | $73.04 | Ordinary |
08:40:05 - 06-Feb-26 |
| Sell* | 120 | $73.04 | Ordinary |
08:40:05 - 06-Feb-26 |
| Sell* | 700 | $73.04 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 180 | $73.01 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 600 | $73.02 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 700 | $73.01 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 200 | $73.00 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 215 | $72.97 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 160 | $72.97 | Ordinary |
08:39:56 - 06-Feb-26 |
| Buy* | 120 | $72.97 | Ordinary |
08:39:56 - 06-Feb-26 |
| Buy* | 120 | $72.97 | Ordinary |
08:39:56 - 06-Feb-26 |
| Sell* | 700 | $72.93 | Ordinary |
08:39:52 - 06-Feb-26 |
| Unknown* | 400 | $72.82 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 1 | $72.83 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 100 | $72.86 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 100 | $72.86 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 30 | $72.86 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 5 | $72.88 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 328 | $72.88 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 2 | $72.91 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 10 | $72.90 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 14 | $72.90 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 86 | $72.90 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 40 | $72.92 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 25 | $72.92 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 620 | $72.92 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 900 | $72.93 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 180 | $72.94 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 180 | $72.92 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 100 | $72.92 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 100 | $72.94 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 500 | $72.94 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 180 | $72.96 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 400 | $72.96 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 120 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 720 | $72.96 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 500 | $72.96 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 400 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 900 | $72.96 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 120 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 120 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 40 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 600 | $72.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 120 | $72.98 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 180 | $72.98 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 180 | $72.98 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 1 | $72.98 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 192 | $72.98 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 116 | $73.03 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 69 | $72.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 22 | $72.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 260 | $73.00 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 190 | $73.00 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 11 | $72.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 69 | $72.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 11 | $72.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 900 | $72.96 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 180 | $72.96 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 120 | $72.95 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 180 | $72.95 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 8 | $72.95 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 180 | $72.96 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 3 | $72.97 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 10 | $73.09 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 198 | $73.11 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 100 | $73.11 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 100 | $73.11 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 220 | $73.09 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 120 | $73.10 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 180 | $73.10 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 180 | $73.11 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 2 | $73.09 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 120 | $73.09 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 180 | $73.10 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 398 | $73.11 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $73.13 | Ordinary |
08:39:28 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Ordinary |
08:39:28 - 06-Feb-26 |
| Buy* | 1 | $73.14 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 60 | $73.14 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 50 | $73.09 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 90 | $73.09 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 200 | $73.08 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 10 | $73.05 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
08:39:07 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
08:39:07 - 06-Feb-26 |
| Sell* | 38 | $73.00 | Ordinary |
08:38:59 - 06-Feb-26 |
| Buy* | 38 | $73.01 | Ordinary |
08:38:56 - 06-Feb-26 |
| Sell* | 3 | $73.02 | Ordinary |
08:38:56 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 10 | $73.10 | Ordinary |
08:38:42 - 06-Feb-26 |
| Buy* | 40 | $73.10 | Ordinary |
08:38:42 - 06-Feb-26 |
| Sell* | 50 | $73.06 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 25 | $73.06 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 120 | $73.06 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 167 | $73.08 | Ordinary |
08:38:21 - 06-Feb-26 |
| Buy* | 32 | $73.08 | Ordinary |
08:38:21 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 50 | $73.06 | Ordinary |
08:38:15 - 06-Feb-26 |
| Sell* | 100 | $73.06 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Ordinary |
08:38:02 - 06-Feb-26 |
| Buy* | 9 | $73.27 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 1 | $73.25 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 9 | $73.32 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 690 | $73.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 900 | $73.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 89 | $73.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 900 | $73.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 900 | $73.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $73.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $73.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 400 | $73.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 400 | $73.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 200 | $73.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 200 | $73.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 68 | $73.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 332 | $73.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 52 | $73.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 400 | $73.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 52 | $73.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 200 | $73.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 500 | $73.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 89 | $73.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $73.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $73.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 600 | $73.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $73.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $73.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $73.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $73.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $73.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 80 | $73.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 320 | $73.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 180 | $73.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 180 | $73.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 100 | $73.14 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 100 | $73.14 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 100 | $73.13 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 398 | $73.13 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 839 | $73.13 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 100 | $73.13 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 237 | $73.10 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 83 | $73.10 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 180 | $73.10 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 3 | $73.08 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Ordinary |
08:37:32 - 06-Feb-26 |
| Unknown* | 50 | $73.07 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 200 | $73.05 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 180 | $73.05 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 120 | $73.05 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 120 | $73.05 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 120 | $73.04 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 180 | $73.04 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 180 | $73.04 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Ordinary |
08:36:52 - 06-Feb-26 |
| Buy* | 1,500 | $73.09 | Ordinary |
08:36:49 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 25 | $73.10 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $73.09 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $73.06 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 411 | $73.05 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 89 | $73.05 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 83 | $73.04 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 120 | $73.04 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 27 | $73.03 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 5 | $73.01 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 12 | $73.00 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 2 | $72.96 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Ordinary |
08:35:57 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Ordinary |
08:35:46 - 06-Feb-26 |
| Unknown* | 120 | $72.94 | Ordinary |
08:35:43 - 06-Feb-26 |
| Unknown* | 120 | $72.94 | Ordinary |
08:35:43 - 06-Feb-26 |
| Unknown* | 100 | $72.94 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 10 | $72.99 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 60 | $72.96 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 40 | $72.96 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Ordinary |
08:35:29 - 06-Feb-26 |
| Buy* | 6 | $73.00 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 5 | $72.99 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 96 | $72.98 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 180 | $72.95 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 394 | $72.95 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 48 | $72.95 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 120 | $72.95 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 200 | $72.95 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 3 | $72.93 | Ordinary |
08:34:57 - 06-Feb-26 |
| Buy* | 1 | $72.94 | Ordinary |
08:34:57 - 06-Feb-26 |
| Buy* | 15 | $72.93 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 40 | $72.88 | Ordinary |
08:34:52 - 06-Feb-26 |
| Unknown* | 105 | $72.90 | Ordinary |
08:34:51 - 06-Feb-26 |
| Unknown* | 120 | $72.90 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 50 | $72.90 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 6 | $72.89 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 24 | $72.89 | Ordinary |
08:34:51 - 06-Feb-26 |
| Sell* | 8 | $72.87 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 30 | $72.87 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 130 | $72.85 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 120 | $72.85 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 250 | $72.85 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 120 | $72.85 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 180 | $72.85 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 2 | $72.86 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 1 | $72.85 | Ordinary |
08:34:28 - 06-Feb-26 |
| Buy* | 250 | $72.86 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 10 | $72.86 | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 1 | $72.84 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 90 | $72.81 | Ordinary |
08:34:03 - 06-Feb-26 |
| Buy* | 250 | $72.80 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 1 | $72.78 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 1 | $72.78 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 10 | $72.81 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 11 | $72.81 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:33:50 - 06-Feb-26 |
| Sell* | 250 | $72.80 | Ordinary |
08:33:50 - 06-Feb-26 |
| Sell* | 10 | $72.79 | Ordinary |
08:33:42 - 06-Feb-26 |
| Buy* | 10 | $72.79 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 5 | $72.80 | Ordinary |
08:33:35 - 06-Feb-26 |
| Sell* | 10 | $72.80 | Ordinary |
08:33:35 - 06-Feb-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:33:35 - 06-Feb-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 10 | $72.82 | Ordinary |
08:33:33 - 06-Feb-26 |
| Sell* | 10 | $72.83 | Ordinary |
08:33:27 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 400 | $72.89 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 98 | $72.90 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 2 | $72.90 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 2 | $72.91 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 5 | $72.92 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 4 | $72.98 | Ordinary |
08:33:15 - 06-Feb-26 |
| Buy* | 50 | $72.95 | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 5 | $72.99 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 100 | $72.98 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 75 | $72.94 | Ordinary |
08:32:43 - 06-Feb-26 |
| Buy* | 1 | $72.93 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 1 | $72.89 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 30 | $72.89 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 9 | $72.84 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 40 | $72.84 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 10 | $72.84 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 10 | $72.84 | Ordinary |
08:32:09 - 06-Feb-26 |
| Buy* | 10 | $72.85 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 10 | $72.84 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 100 | $72.841 | Ordinary |
08:31:52 - 06-Feb-26 |
| Buy* | 100 | $72.84 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 9 | $72.83 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 1 | $72.83 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 10 | $72.82 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 50 | $72.82 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 10 | $72.80 | Ordinary |
08:31:40 - 06-Feb-26 |
| Unknown* | 10 | $72.78 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Ordinary |
08:31:33 - 06-Feb-26 |
| Sell* | 94 | $72.76 | Ordinary |
08:31:33 - 06-Feb-26 |
| Sell* | 40 | $72.76 | Ordinary |
08:31:33 - 06-Feb-26 |
| Sell* | 40 | $72.77 | Ordinary |
08:31:33 - 06-Feb-26 |
| Buy* | 100 | $72.80 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 60 | $72.80 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 10 | $72.81 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 180 | $72.83 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 120 | $72.83 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 120 | $72.83 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 120 | $72.83 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 180 | $72.83 | Ordinary |
08:31:27 - 06-Feb-26 |
| Unknown* | 200 | $72.86 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 10 | $72.84 | Ordinary |
08:31:20 - 06-Feb-26 |
| Sell* | 160 | $72.78 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 120 | $72.78 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 120 | $72.78 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 50 | $72.78 | Ordinary |
08:31:15 - 06-Feb-26 |
| Sell* | 10 | $72.791 | Ordinary |
08:31:15 - 06-Feb-26 |
| Buy* | 180 | $72.79 | Ordinary |
08:31:10 - 06-Feb-26 |
| Sell* | 1 | $72.77 | Ordinary |
08:31:09 - 06-Feb-26 |
| Sell* | 180 | $72.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 120 | $72.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 180 | $72.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 180 | $72.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 40 | $72.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 100 | $72.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 120 | $72.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 100 | $72.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 267 | $72.77 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 200 | $72.77 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 133 | $72.77 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 10 | $72.81 | Ordinary |
08:30:58 - 06-Feb-26 |
| Sell* | 4 | $72.73 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 5 | $72.74 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 300 | $72.75 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 5 | $72.75 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 100 | $72.76 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 4 | $72.77 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 16 | $72.79 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 50 | $72.81 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 10 | $72.88 | Ordinary |
08:30:32 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 10 | $73.03 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 5 | $73.03 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 143 | $73.01 | Ordinary |
08:30:12 - 06-Feb-26 |
| Sell* | 235 | $73.00 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 500 | $73.00 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 400 | $73.02 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 400 | $73.02 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 52 | $73.03 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 50 | $73.03 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 150 | $72.99 | Ordinary |
08:28:51 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 10 | $72.97 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 210 | $73.02 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 190 | $73.02 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 70 | $73.00 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 14 | $73.00 | Ordinary |
08:28:00 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 6 | $72.98 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 179 | $72.96 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 50 | $73.00 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 300 | $73.02 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 200 | $73.02 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 16 | $73.03 | Ordinary |
08:27:19 - 06-Feb-26 |
| Buy* | 25 | $73.02 | Ordinary |
08:27:14 - 06-Feb-26 |
| Buy* | 50 | $73.02 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 50 | $73.01 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 16 | $73.03 | Ordinary |
08:27:03 - 06-Feb-26 |
| Buy* | 1 | $73.05 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 14 | $72.98 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 16 | $72.98 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 42 | $72.97 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 1 | $72.98 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 180 | $72.96 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 319 | $72.93 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 180 | $72.93 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 1 | $72.93 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 500 | $72.93 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 100 | $72.92 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 1 | $72.91 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 1 | $72.91 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 2 | $72.89 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 2 | $72.88 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 1 | $72.88 | Ordinary |
08:25:44 - 06-Feb-26 |
| Unknown* | 200 | $72.86 | Ordinary |
08:25:35 - 06-Feb-26 |
| Unknown* | 180 | $72.86 | Ordinary |
08:25:35 - 06-Feb-26 |
| Buy* | 154 | $72.86 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 26 | $72.86 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 120 | $72.86 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 360 | $72.87 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 120 | $72.85 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 360 | $72.83 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 20 | $72.81 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 5 | $72.80 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 360 | $72.79 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 19 | $72.79 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 11 | $72.79 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 120 | $72.77 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 100 | $72.77 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 5 | $72.78 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 18 | $72.82 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 94 | $72.82 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 26 | $72.82 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 26 | $72.81 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 76 | $72.81 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 50 | $72.80 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 24 | $72.80 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 24 | $72.80 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1,243 | $72.80 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 221 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1,800 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 160 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 600 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 900 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 3,000 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 400 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 40 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 153 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 109 | $72.79 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 100 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 247 | $72.79 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 153 | $72.79 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 120 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 180 | $72.79 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 2 | $72.79 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 50 | $72.79 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 250 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 10 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 360 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 800 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 800 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 320 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 440 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 280 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 92 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 87 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 400 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1,100 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 320 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 400 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 250 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 180 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1,300 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 250 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 182 | $72.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 32 | $72.80 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 120 | $72.80 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 23 | $72.80 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 63 | $72.80 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 21 | $72.80 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 160 | $72.80 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 400 | $72.80 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 180 | $72.80 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 400 | $72.80 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 50 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 2,200 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 900 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 120 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 107 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 205 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 120 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 25 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 120 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 2 | $72.82 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 366 | $72.81 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 71 | $72.81 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 20 | $72.81 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 43 | $72.81 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 20 | $72.82 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 25 | $72.82 | Ordinary |
08:24:40 - 06-Feb-26 |
| Buy* | 2 | $72.83 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 5 | $72.82 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 500 | $72.82 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 2 | $72.83 | Ordinary |
08:24:33 - 06-Feb-26 |
| Sell* | 2 | $72.86 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 20 | $72.87 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 180 | $72.87 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 60 | $72.87 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 20 | $72.87 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 180 | $72.87 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 100 | $72.87 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 40 | $72.87 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 100 | $72.87 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 120 | $72.88 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 2 | $72.89 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 2 | $72.87 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 100 | $72.88 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 180 | $72.88 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 280 | $72.88 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 120 | $72.88 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 120 | $72.88 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 250 | $72.91 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 331 | $72.91 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 120 | $72.91 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 84 | $72.91 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 69 | $72.91 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 10 | $72.91 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 36 | $72.91 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 1 | $72.94 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 2 | $72.91 | Ordinary |
08:24:09 - 06-Feb-26 |
| Buy* | 398 | $72.88 | Ordinary |
08:24:01 - 06-Feb-26 |
| Buy* | 2 | $72.90 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 2 | $72.89 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Ordinary |
08:23:53 - 06-Feb-26 |
| Unknown* | 2 | $72.92 | Ordinary |
08:23:50 - 06-Feb-26 |
| Buy* | 2 | $72.91 | Ordinary |
08:23:50 - 06-Feb-26 |
| Unknown* | 2 | $72.905 | Ordinary |
08:23:50 - 06-Feb-26 |
| Buy* | 120 | $72.91 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 12 | $72.90 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 45 | $72.88 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 28 | $72.88 | Ordinary |
08:23:37 - 06-Feb-26 |
| Buy* | 22 | $72.88 | Ordinary |
08:23:37 - 06-Feb-26 |
| Buy* | 2 | $72.88 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 3 | $72.85 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 2 | $72.85 | Ordinary |
08:23:30 - 06-Feb-26 |
| Unknown* | 120 | $72.84 | Ordinary |
08:23:30 - 06-Feb-26 |
| Unknown* | 120 | $72.84 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 2 | $72.84 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 56 | $72.82 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 2 | $72.82 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 2 | $72.84 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 2 | $72.85 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 105 | $72.84 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 98 | $72.84 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 2 | $72.84 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 10 | $72.85 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 2 | $72.87 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
08:22:45 - 06-Feb-26 |
| Buy* | 3 | $72.90 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 2 | $72.88 | Ordinary |
08:22:40 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 2 | $72.89 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 300 | $72.87 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 200 | $72.84 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 159 | $72.81 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 40 | $72.81 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 100 | $72.81 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 5 | $72.84 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 6 | $72.83 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 123 | $72.82 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 120 | $72.82 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 17 | $72.82 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 3 | $72.82 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 5 | $72.86 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 6 | $72.83 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 40 | $72.83 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 1 | $72.83 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 1 | $72.83 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 2 | $72.83 | Ordinary |
08:22:04 - 06-Feb-26 |
| Buy* | 120 | $72.86 | Ordinary |
08:22:01 - 06-Feb-26 |
| Unknown* | 10 | $72.84 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Ordinary |
08:21:57 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:21:56 - 06-Feb-26 |
| Sell* | 5 | $72.85 | Ordinary |
08:21:56 - 06-Feb-26 |
| Sell* | 17 | $72.86 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $72.88 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 16 | $72.90 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 95 | $72.90 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 5 | $72.90 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 16 | $72.91 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 50 | $72.91 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 30 | $72.91 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 4 | $72.91 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 1 | $72.93 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 100 | $72.95 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 100 | $72.95 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 100 | $72.95 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 120 | $72.96 | Ordinary |
08:21:39 - 06-Feb-26 |
| Sell* | 11 | $72.94 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 10 | $72.95 | Ordinary |
08:21:36 - 06-Feb-26 |
| Buy* | 20 | $72.95 | Ordinary |
08:21:36 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Ordinary |
08:21:36 - 06-Feb-26 |
| Buy* | 52 | $72.95 | Ordinary |
08:21:36 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 1 | $72.96 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 10 | $72.96 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 240 | $72.96 | Ordinary |
08:21:24 - 06-Feb-26 |
| Buy* | 18 | $72.96 | Ordinary |
08:21:24 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Ordinary |
08:21:24 - 06-Feb-26 |
| Buy* | 102 | $72.96 | Ordinary |
08:21:24 - 06-Feb-26 |
| Buy* | 9 | $72.95 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 120 | $72.95 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 120 | $72.95 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 180 | $72.96 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 84 | $72.97 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 1 | $72.98 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
08:21:11 - 06-Feb-26 |
| Unknown* | 100 | $73.00 | Ordinary |
08:21:11 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
08:21:07 - 06-Feb-26 |
| Unknown* | 280 | $73.00 | Ordinary |
08:21:07 - 06-Feb-26 |
| Unknown* | 120 | $73.00 | Ordinary |
08:21:07 - 06-Feb-26 |
| Unknown* | 120 | $73.00 | Ordinary |
08:21:07 - 06-Feb-26 |
| Unknown* | 100 | $73.00 | Ordinary |
08:21:07 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Ordinary |
08:21:03 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 180 | $73.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 100 | $73.02 | Ordinary |
08:20:54 - 06-Feb-26 |
| Buy* | 120 | $73.02 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 500 | $73.01 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 1 | $73.05 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 29 | $72.99 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 1 | $72.97 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 12 | $72.95 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 87 | $72.96 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 15 | $72.96 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 200 | $72.95 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 19 | $72.95 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 39 | $72.95 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 35 | $72.95 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 199 | $72.93 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 1 | $72.93 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 60 | $72.92 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 4 | $72.93 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 31 | $72.93 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 2 | $72.92 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 5 | $72.92 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 6 | $72.92 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 4 | $72.95 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 10 | $72.95 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 99 | $72.99 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 5 | $72.99 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 120 | $72.98 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 5 | $72.98 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 180 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 398 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 15 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 97 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 24 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 178 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 28 | $73.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Ordinary |
08:19:57 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 507 | $73.02 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 25 | $73.02 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 120 | $73.02 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 20 | $73.02 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 86 | $73.02 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 5 | $73.02 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 2 | $73.03 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 100 | $73.04 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 180 | $73.04 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 120 | $73.04 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 120 | $73.04 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 100 | $73.04 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 40 | $73.04 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 76 | $73.05 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 44 | $73.05 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 56 | $73.05 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 64 | $73.05 | Ordinary |
08:19:45 - 06-Feb-26 |
| Sell* | 4 | $73.04 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 398 | $73.05 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 28 | $73.05 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 200 | $73.05 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 2 | $73.06 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 100 | $73.06 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 118 | $73.06 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 100 | $73.06 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 122 | $73.06 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 1 | $73.06 | Ordinary |
08:19:38 - 06-Feb-26 |
| Sell* | 185 | $73.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 120 | $73.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 6 | $73.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 47 | $73.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 4 | $73.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 234 | $73.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 4 | $73.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 1 | $73.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Unknown* | 200 | $73.07 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 398 | $73.07 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 250 | $73.07 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 6 | $73.07 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 2 | $73.08 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Ordinary |
08:19:29 - 06-Feb-26 |
| Unknown* | 100 | $73.10 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 20 | $73.10 | Ordinary |
08:19:23 - 06-Feb-26 |
| Unknown* | 398 | $73.12 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 95 | $73.12 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 4 | $73.12 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 100 | $73.13 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 73 | $73.13 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 331 | $73.13 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 15 | $73.13 | Ordinary |
08:19:11 - 06-Feb-26 |
| Sell* | 100 | $73.13 | Ordinary |
08:19:11 - 06-Feb-26 |
| Sell* | 120 | $73.13 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 180 | $73.13 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 138 | $73.15 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 63 | $73.15 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 99 | $73.15 | Ordinary |
08:19:10 - 06-Feb-26 |
| Unknown* | 180 | $73.14 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Ordinary |
08:19:03 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
08:18:54 - 06-Feb-26 |
| Sell* | 3 | $73.17 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 97 | $73.17 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 1 | $73.17 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Ordinary |
08:18:51 - 06-Feb-26 |
| Buy* | 100 | $73.18 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 2 | $73.16 | Ordinary |
08:18:45 - 06-Feb-26 |
| Sell* | 4 | $73.17 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 25 | $73.19 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 3 | $73.20 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 6 | $73.20 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 4 | $73.21 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 12 | $73.25 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 2 | $73.30 | Ordinary |
08:18:13 - 06-Feb-26 |
| Unknown* | 180 | $73.31 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Ordinary |
08:18:03 - 06-Feb-26 |
| Buy* | 3 | $73.32 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 240 | $73.31 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 50 | $73.31 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 2 | $73.29 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Ordinary |
08:17:55 - 06-Feb-26 |
| Sell* | 2 | $73.27 | Ordinary |
08:17:50 - 06-Feb-26 |
| Sell* | 200 | $73.24 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 250 | $73.24 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 4 | $73.29 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 2 | $73.26 | Ordinary |
08:17:04 - 06-Feb-26 |
| Buy* | 50 | $73.25 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 8 | $73.24 | Ordinary |
08:16:56 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 180 | $73.25 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 88 | $73.26 | Ordinary |
08:16:43 - 06-Feb-26 |
| Buy* | 3 | $73.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 400 | $73.23 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 400 | $73.23 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 25 | $73.30 | Ordinary |
08:16:12 - 06-Feb-26 |
| Buy* | 45 | $73.33 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 4 | $73.32 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 45 | $73.32 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 160 | $73.34 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 40 | $73.34 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Ordinary |
08:16:00 - 06-Feb-26 |
| Unknown* | 200 | $73.33 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 320 | $73.34 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 180 | $73.34 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 2 | $73.34 | Ordinary |
08:15:54 - 06-Feb-26 |
| Sell* | 6 | $73.34 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 30 | $73.27 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 120 | $73.27 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 50 | $73.27 | Ordinary |
08:15:46 - 06-Feb-26 |
| Buy* | 14 | $73.25 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Ordinary |
08:15:30 - 06-Feb-26 |
| Sell* | 7 | $73.23 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 24 | $73.23 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 19 | $73.23 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 10 | $73.23 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 33 | $73.20 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 16 | $73.20 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 398 | $73.22 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 120 | $73.22 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 180 | $73.22 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 50 | $73.18 | Ordinary |
08:14:55 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 8 | $73.16 | Ordinary |
08:14:37 - 06-Feb-26 |
| Sell* | 60 | $73.16 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 40 | $73.16 | Ordinary |
08:14:36 - 06-Feb-26 |
| Unknown* | 398 | $73.14 | Ordinary |
08:14:27 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 100 | $73.15 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 203 | $73.16 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 70 | $73.16 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 72 | $73.16 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 65 | $73.16 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 16 | $73.16 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 10 | $73.16 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 100 | $73.18 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 120 | $73.17 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 45 | $73.17 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 75 | $73.17 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 10 | $73.17 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 9 | $73.17 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 2 | $73.17 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 38 | $73.17 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 38 | $73.17 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 37 | $73.18 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 214 | $73.18 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 24 | $73.18 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 122 | $73.18 | Ordinary |
08:13:50 - 06-Feb-26 |
| Unknown* | 180 | $73.17 | Ordinary |
08:13:48 - 06-Feb-26 |
| Unknown* | 180 | $73.17 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 100 | $73.19 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 76 | $73.20 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 9 | $73.20 | Ordinary |
08:13:36 - 06-Feb-26 |
| Unknown* | 70 | $73.17 | Ordinary |
08:13:36 - 06-Feb-26 |
| Unknown* | 120 | $73.17 | Ordinary |
08:13:33 - 06-Feb-26 |
| Unknown* | 120 | $73.17 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 100 | $73.15 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 240 | $73.16 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 100 | $73.17 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 95 | $73.20 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 50 | $73.20 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 781 | $73.21 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 43 | $73.23 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 60 | $73.21 | Ordinary |
08:13:10 - 06-Feb-26 |
| Sell* | 120 | $73.21 | Ordinary |
08:13:10 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
08:13:10 - 06-Feb-26 |
| Sell* | 120 | $73.21 | Ordinary |
08:13:10 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 97 | $73.22 | Ordinary |
08:12:58 - 06-Feb-26 |
| Buy* | 63 | $73.22 | Ordinary |
08:12:58 - 06-Feb-26 |
| Buy* | 200 | $73.22 | Ordinary |
08:12:58 - 06-Feb-26 |
| Buy* | 87 | $73.21 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 13 | $73.21 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
08:12:54 - 06-Feb-26 |
| Unknown* | 200 | $73.25 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 20 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 6 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 34 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 74 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 331 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 24 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 120 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 331 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 120 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 40 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 47 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 37 | $73.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 99 | $73.32 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 100 | $73.32 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 80 | $73.32 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 120 | $73.32 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 20 | $73.33 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 180 | $73.33 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 360 | $73.33 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
08:12:49 - 06-Feb-26 |
| Unknown* | 3 | $73.36 | Ordinary |
08:12:44 - 06-Feb-26 |
| Sell* | 10 | $73.35 | Ordinary |
08:12:42 - 06-Feb-26 |
| Unknown* | 18 | $73.37 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 2 | $73.36 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 20 | $73.35 | Ordinary |
08:12:32 - 06-Feb-26 |
| Sell* | 6 | $73.35 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 897 | $73.359 | Ordinary |
08:12:31 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 74 | $73.35 | Ordinary |
08:12:20 - 06-Feb-26 |
| Unknown* | 100 | $73.34 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 122 | $73.33 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 180 | $73.33 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 200 | $73.33 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
08:12:17 - 06-Feb-26 |
| Unknown* | 398 | $73.34 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Ordinary |
08:12:09 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Ordinary |
08:12:07 - 06-Feb-26 |
| Sell* | 49 | $73.37 | Ordinary |
08:12:04 - 06-Feb-26 |
| Sell* | 1 | $73.37 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 5 | $73.38 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $73.39 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 4 | $73.45 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 50 | $73.45 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 200 | $73.49 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 200 | $73.49 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 50 | $73.52 | Ordinary |
08:11:21 - 06-Feb-26 |
| Unknown* | 58 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 70 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 180 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 200 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 120 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 62 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 398 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 40 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 102 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 398 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 50 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 40 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 200 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 50 | $73.50 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Ordinary |
08:11:17 - 06-Feb-26 |
| Unknown* | 180 | $73.53 | Ordinary |
08:11:15 - 06-Feb-26 |
| Unknown* | 180 | $73.53 | Ordinary |
08:11:15 - 06-Feb-26 |
| Unknown* | 180 | $73.53 | Ordinary |
08:11:15 - 06-Feb-26 |
| Unknown* | 30 | $73.53 | Ordinary |
08:11:15 - 06-Feb-26 |
| Unknown* | 250 | $73.53 | Ordinary |
08:11:15 - 06-Feb-26 |
| Unknown* | 120 | $73.53 | Ordinary |
08:11:15 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Ordinary |
08:11:14 - 06-Feb-26 |
| Unknown* | 180 | $73.53 | Ordinary |
08:11:14 - 06-Feb-26 |
| Unknown* | 180 | $73.53 | Ordinary |
08:11:14 - 06-Feb-26 |
| Unknown* | 180 | $73.53 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 25 | $73.52 | Ordinary |
08:11:11 - 06-Feb-26 |
| Buy* | 113 | $73.54 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 120 | $73.54 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 120 | $73.54 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 120 | $73.54 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 119 | $73.54 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 54 | $73.53 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 87 | $73.53 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 31 | $73.53 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 74 | $73.53 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 15 | $73.53 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Ordinary |
08:10:34 - 06-Feb-26 |
| Buy* | 3 | $73.50 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 2 | $73.52 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 83 | $73.50 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 17 | $73.50 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 120 | $73.51 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 18 | $73.50 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 7 | $73.49 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 10 | $73.489 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 99 | $73.48 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Ordinary |
08:09:58 - 06-Feb-26 |
| Sell* | 81 | $73.49 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 18 | $73.51 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 59 | $73.48 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 55 | $73.48 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 63 | $73.48 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 200 | $73.48 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 21 | $73.48 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Ordinary |
08:09:27 - 06-Feb-26 |
| Sell* | 67 | $73.46 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 9 | $73.46 | Ordinary |
08:09:06 - 06-Feb-26 |
| Sell* | 9 | $73.46 | Ordinary |
08:09:06 - 06-Feb-26 |
| Sell* | 32 | $73.46 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Ordinary |
08:09:02 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Ordinary |
08:08:43 - 06-Feb-26 |
| Unknown* | 1 | $73.39 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 180 | $73.38 | Ordinary |
08:08:36 - 06-Feb-26 |
| Unknown* | 180 | $73.38 | Ordinary |
08:08:34 - 06-Feb-26 |
| Unknown* | 180 | $73.38 | Ordinary |
08:08:34 - 06-Feb-26 |
| Unknown* | 180 | $73.38 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 3 | $73.38 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 120 | $73.42 | Ordinary |
08:08:22 - 06-Feb-26 |
| Unknown* | 40 | $73.41 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 30 | $73.42 | Ordinary |
08:08:18 - 06-Feb-26 |
| Buy* | 13 | $73.41 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 131 | $73.41 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 97 | $73.41 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 3 | $73.41 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 17 | $73.40 | Ordinary |
08:08:16 - 06-Feb-26 |
| Unknown* | 180 | $73.38 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 100 | $73.43 | Ordinary |
08:08:06 - 06-Feb-26 |
| Sell* | 1 | $73.42 | Ordinary |
08:08:06 - 06-Feb-26 |
| Sell* | 40 | $73.44 | Ordinary |
08:08:06 - 06-Feb-26 |
| Sell* | 2 | $73.44 | Ordinary |
08:08:06 - 06-Feb-26 |
| Sell* | 4 | $73.46 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 41 | $73.46 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 200 | $73.46 | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 17 | $73.47 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Ordinary |
08:07:58 - 06-Feb-26 |
| Unknown* | 174 | $73.485 | Ordinary |
08:07:58 - 06-Feb-26 |
| Unknown* | 26 | $73.485 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 200 | $73.49 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 200 | $73.49 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 180 | $73.49 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 120 | $73.49 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 283 | $73.49 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 17 | $73.49 | Ordinary |
08:07:57 - 06-Feb-26 |
| Sell* | 200 | $73.49 | Ordinary |
08:07:57 - 06-Feb-26 |
| Sell* | 5 | $73.49 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 5 | $73.49 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 40 | $73.53 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 250 | $73.53 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 73 | $73.52 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 73 | $73.52 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 120 | $73.49 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 60 | $73.49 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 100 | $73.47 | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 40 | $73.465 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 40 | $73.47 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 60 | $73.45 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 40 | $73.455 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 60 | $73.45 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 40 | $73.455 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 120 | $73.45 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 35 | $73.45 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 28 | $73.45 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 68 | $73.45 | Ordinary |
08:07:03 - 06-Feb-26 |
| Unknown* | 50 | $73.44 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 100 | $73.42 | Ordinary |
08:06:57 - 06-Feb-26 |
| Unknown* | 280 | $73.47 | Ordinary |
08:06:54 - 06-Feb-26 |
| Unknown* | 120 | $73.47 | Ordinary |
08:06:54 - 06-Feb-26 |
| Unknown* | 120 | $73.47 | Ordinary |
08:06:54 - 06-Feb-26 |
| Unknown* | 40 | $73.50 | Ordinary |
08:06:50 - 06-Feb-26 |
| Unknown* | 40 | $73.50 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 40 | $73.48 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 40 | $73.48 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Ordinary |
08:06:41 - 06-Feb-26 |
| Unknown* | 100 | $73.47 | Ordinary |
08:06:41 - 06-Feb-26 |
| Unknown* | 120 | $73.47 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 100 | $73.47 | Ordinary |
08:06:39 - 06-Feb-26 |
| Unknown* | 300 | $73.47 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 400 | $73.48 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 400 | $73.48 | Ordinary |
08:06:39 - 06-Feb-26 |
| Unknown* | 40 | $73.50 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 20 | $73.48 | Ordinary |
08:06:34 - 06-Feb-26 |
| Unknown* | 40 | $73.50 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 40 | $73.49 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 400 | $73.49 | Ordinary |
08:06:23 - 06-Feb-26 |
| Buy* | 2 | $73.49 | Ordinary |
08:06:23 - 06-Feb-26 |
| Buy* | 75 | $73.49 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 4 | $73.48 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 66 | $73.48 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Ordinary |
08:06:14 - 06-Feb-26 |
| Buy* | 30 | $73.505 | Ordinary |
08:06:01 - 06-Feb-26 |
| Unknown* | 40 | $73.50 | Ordinary |
08:06:00 - 06-Feb-26 |
| Unknown* | 120 | $73.50 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 5 | $73.50 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 4 | $73.46 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 80 | $73.46 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 398 | $73.46 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 200 | $73.46 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 120 | $73.46 | Ordinary |
08:05:39 - 06-Feb-26 |
| Buy* | 180 | $73.46 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 200 | $73.46 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 120 | $73.46 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 120 | $73.46 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 3 | $73.46 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Ordinary |
08:05:22 - 06-Feb-26 |
| Buy* | 60 | $73.48 | Ordinary |
08:05:22 - 06-Feb-26 |
| Buy* | 10 | $73.45 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 50 | $73.46 | Ordinary |
08:05:11 - 06-Feb-26 |
| Buy* | 75 | $73.45 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 12 | $73.44 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 202 | $73.45 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 47 | $73.45 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 23 | $73.45 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 10 | $73.45 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 120 | $73.46 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 120 | $73.46 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Ordinary |
08:04:57 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Ordinary |
08:04:50 - 06-Feb-26 |
| Unknown* | 120 | $73.47 | Ordinary |
08:04:45 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 90 | $73.46 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 165 | $73.46 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 8 | $73.43 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 2 | $73.44 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 180 | $73.45 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 170 | $73.47 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 120 | $73.47 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 100 | $73.47 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 40 | $73.48 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 40 | $73.48 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 40 | $73.49 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 40 | $73.49 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 40 | $73.48 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Ordinary |
08:03:28 - 06-Feb-26 |
| Unknown* | 4 | $73.47 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 13 | $73.47 | Ordinary |
08:03:25 - 06-Feb-26 |
| Buy* | 7 | $73.47 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 10 | $73.43 | Ordinary |
08:03:18 - 06-Feb-26 |
| Buy* | 40 | $73.43 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 10 | $73.40 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 100 | $73.42 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 120 | $73.42 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 12 | $73.43 | Ordinary |
08:02:25 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 50 | $73.37 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 11 | $73.37 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 29 | $73.37 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 250 | $73.37 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 120 | $73.37 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 1 | $73.37 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 100 | $73.381 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 500 | $73.381 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 400 | $73.39 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 400 | $73.39 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 40 | $73.39 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 44 | $73.41 | Ordinary |
08:01:40 - 06-Feb-26 |
| Unknown* | 1 | $73.39 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
08:01:29 - 06-Feb-26 |
| Buy* | 10 | $73.37 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 90 | $73.37 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 65 | $73.37 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 9 | $73.35 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 116 | $73.35 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 139 | $73.35 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 10 | $73.34 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 500 | $73.32 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 500 | $73.32 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 11 | $73.30 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 37 | $73.30 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 70 | $73.27 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 41 | $73.27 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 18 | $73.27 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 5 | $73.27 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 100 | $73.27 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
08:01:10 - 06-Feb-26 |
| Sell* | 38 | $73.27 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 200 | $73.25 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 61 | $73.25 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 2 | $73.25 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 30 | $73.25 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 43 | $73.25 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 120 | $73.25 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 90 | $73.25 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 10 | $73.25 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 10 | $73.26 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 100 | $73.31 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 36 | $73.33 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 4 | $73.33 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 975 | $73.34 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 125 | $73.34 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 22 | $73.33 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 24 | $73.33 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 5 | $73.29 | Ordinary |
07:59:44 - 06-Feb-26 |
| Sell* | 50 | $73.29 | Ordinary |
07:59:40 - 06-Feb-26 |
| Buy* | 100 | $73.24 | Ordinary |
07:59:07 - 06-Feb-26 |
| Buy* | 94 | $73.24 | Ordinary |
07:59:05 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Ordinary |
07:58:59 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Ordinary |
07:58:59 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Ordinary |
07:58:51 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
07:58:49 - 06-Feb-26 |
| Sell* | 400 | $73.27 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 180 | $73.28 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 11 | $73.28 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 120 | $73.28 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 10 | $73.28 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 61 | $73.28 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 41 | $73.28 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 73 | $73.28 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 20 | $73.30 | Ordinary |
07:58:39 - 06-Feb-26 |
| Sell* | 21 | $73.34 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 46 | $73.31 | Ordinary |
07:58:09 - 06-Feb-26 |
| Sell* | 40 | $73.31 | Ordinary |
07:58:09 - 06-Feb-26 |
| Sell* | 26 | $73.31 | Ordinary |
07:57:26 - 06-Feb-26 |
| Sell* | 24 | $73.31 | Ordinary |
07:57:26 - 06-Feb-26 |
| Unknown* | 100 | $73.38 | Ordinary |
07:57:02 - 06-Feb-26 |
| Sell* | 21 | $73.38 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 29 | $73.38 | Ordinary |
07:57:01 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Ordinary |
07:56:59 - 06-Feb-26 |
| Sell* | 22 | $73.35 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 136 | $73.30 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 1,257 | $73.30 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 16 | $73.30 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 89 | $73.30 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 2 | $73.30 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 100 | $73.30 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 12 | $73.28 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 100 | $73.29 | Ordinary |
07:56:36 - 06-Feb-26 |
| Buy* | 140 | $73.29 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 10 | $73.29 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 139 | $73.28 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 12 | $73.28 | Ordinary |
07:56:33 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 20 | $73.29 | Ordinary |
07:56:28 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Ordinary |
07:56:21 - 06-Feb-26 |
| Sell* | 13 | $73.34 | Ordinary |
07:56:19 - 06-Feb-26 |
| Sell* | 31 | $73.34 | Ordinary |
07:56:19 - 06-Feb-26 |
| Sell* | 30 | $73.35 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 33 | $73.35 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 64 | $73.35 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 78 | $73.35 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 42 | $73.35 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 1 | $73.34 | Ordinary |
07:56:13 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 16 | $73.41 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 16 | $73.41 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 10 | $73.43 | Ordinary |
07:55:54 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 916 | $73.43 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 83 | $73.43 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 3 | $73.45 | Ordinary |
07:55:35 - 06-Feb-26 |
| Buy* | 24 | $73.46 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 126 | $73.46 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 100 | $73.44 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 10 | $73.43 | Ordinary |
07:55:29 - 06-Feb-26 |
| Sell* | 30 | $73.44 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 44 | $73.44 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 56 | $73.44 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 9 | $73.45 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 5 | $73.47 | Ordinary |
07:55:25 - 06-Feb-26 |
| Buy* | 30 | $73.48 | Ordinary |
07:55:23 - 06-Feb-26 |
| Buy* | 40 | $73.48 | Ordinary |
07:55:23 - 06-Feb-26 |
| Buy* | 33 | $73.48 | Ordinary |
07:55:23 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Ordinary |
07:55:15 - 06-Feb-26 |
| Sell* | 4 | $73.49 | Ordinary |
07:55:12 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Ordinary |
07:55:00 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Ordinary |
07:54:57 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Ordinary |
07:54:56 - 06-Feb-26 |
| Buy* | 27 | $73.54 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 13 | $73.54 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 107 | $73.54 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 13 | $73.54 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 50 | $73.53 | Ordinary |
07:54:54 - 06-Feb-26 |
| Buy* | 60 | $73.53 | Ordinary |
07:54:53 - 06-Feb-26 |
| Buy* | 40 | $73.53 | Ordinary |
07:54:53 - 06-Feb-26 |
| Buy* | 40 | $73.53 | Ordinary |
07:54:52 - 06-Feb-26 |
| Buy* | 180 | $73.53 | Ordinary |
07:54:52 - 06-Feb-26 |
| Unknown* | 180 | $73.53 | Ordinary |
07:54:52 - 06-Feb-26 |
| Unknown* | 180 | $73.53 | Ordinary |
07:54:52 - 06-Feb-26 |
| Unknown* | 180 | $73.53 | Ordinary |
07:54:52 - 06-Feb-26 |
| Unknown* | 120 | $73.53 | Ordinary |
07:54:52 - 06-Feb-26 |
| Unknown* | 120 | $73.53 | Ordinary |
07:54:52 - 06-Feb-26 |
| Unknown* | 100 | $73.53 | Ordinary |
07:54:52 - 06-Feb-26 |
| Buy* | 160 | $73.54 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 120 | $73.54 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 120 | $73.54 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 3 | $73.52 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 75 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 2 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 13 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 3 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 8 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 419 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 10 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 3 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 10 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 13 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 7 | $73.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 2 | $73.49 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 80 | $73.49 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 18 | $73.49 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 180 | $73.48 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 49 | $73.47 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 300 | $73.46 | Ordinary |
07:54:39 - 06-Feb-26 |
| Buy* | 1 | $73.47 | Ordinary |
07:54:15 - 06-Feb-26 |
| Buy* | 95 | $73.49 | Ordinary |
07:53:55 - 06-Feb-26 |
| Buy* | 80 | $73.49 | Ordinary |
07:53:55 - 06-Feb-26 |
| Buy* | 164 | $73.49 | Ordinary |
07:53:55 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 5 | $73.44 | Ordinary |
07:53:40 - 06-Feb-26 |
| Buy* | 1 | $73.44 | Ordinary |
07:53:40 - 06-Feb-26 |
| Buy* | 40 | $73.44 | Ordinary |
07:53:40 - 06-Feb-26 |
| Buy* | 4 | $73.44 | Ordinary |
07:53:40 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Ordinary |
07:53:29 - 06-Feb-26 |
| Unknown* | 1 | $73.43 | Ordinary |
07:53:27 - 06-Feb-26 |
| Unknown* | 100 | $73.44 | Ordinary |
07:53:24 - 06-Feb-26 |
| Unknown* | 1 | $73.42 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 9 | $73.42 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 1 | $73.40 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 4 | $73.40 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 147 | $73.40 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 115 | $73.40 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 29 | $73.40 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 89 | $73.40 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 120 | $73.40 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 10 | $73.37 | Ordinary |
07:53:16 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 120 | $73.36 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 15 | $73.35 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 57 | $73.35 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 93 | $73.35 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 5 | $73.331 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 45 | $73.35 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Ordinary |
07:53:01 - 06-Feb-26 |
| Sell* | 38 | $73.33 | Ordinary |
07:52:54 - 06-Feb-26 |
| Sell* | 15 | $73.32 | Ordinary |
07:52:52 - 06-Feb-26 |
| Sell* | 2 | $73.34 | Ordinary |
07:52:41 - 06-Feb-26 |
| Unknown* | 100 | $73.37 | Ordinary |
07:52:36 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 96 | $73.36 | Ordinary |
07:52:22 - 06-Feb-26 |
| Sell* | 3 | $73.36 | Ordinary |
07:52:22 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Ordinary |
07:52:22 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Ordinary |
07:52:03 - 06-Feb-26 |
| Sell* | 2 | $73.36 | Ordinary |
07:51:57 - 06-Feb-26 |
| Sell* | 2 | $73.36 | Ordinary |
07:51:57 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Ordinary |
07:51:57 - 06-Feb-26 |
| Unknown* | 50 | $73.37 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 100 | $73.351 | Ordinary |
07:51:54 - 06-Feb-26 |
| Unknown* | 5 | $73.35 | Ordinary |
07:51:49 - 06-Feb-26 |
| Unknown* | 2 | $73.35 | Ordinary |
07:51:49 - 06-Feb-26 |
| Unknown* | 38 | $73.32 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 120 | $73.31 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 99 | $73.31 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 9 | $73.31 | Ordinary |
07:51:38 - 06-Feb-26 |
| Buy* | 341 | $73.30 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 19 | $73.30 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 15 | $73.30 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 56 | $73.29 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 158 | $73.29 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 46 | $73.29 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 360 | $73.31 | Ordinary |
07:51:25 - 06-Feb-26 |
| Buy* | 2 | $73.31 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 180 | $73.31 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 120 | $73.31 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $73.30 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Ordinary |
07:50:54 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Ordinary |
07:50:54 - 06-Feb-26 |
| Buy* | 4 | $73.30 | Ordinary |
07:50:54 - 06-Feb-26 |
| Buy* | 5 | $73.29 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 58 | $73.28 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 62 | $73.28 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 2 | $73.28 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 4 | $73.28 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 10 | $73.26 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 250 | $73.26 | Ordinary |
07:50:37 - 06-Feb-26 |
| Buy* | 78 | $73.27 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 42 | $73.27 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 4 | $73.25 | Ordinary |
07:50:34 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Ordinary |
07:50:33 - 06-Feb-26 |
| Sell* | 30 | $73.231 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 155 | $73.24 | Ordinary |
07:50:28 - 06-Feb-26 |
| Buy* | 120 | $73.24 | Ordinary |
07:50:28 - 06-Feb-26 |
| Buy* | 100 | $73.24 | Ordinary |
07:50:28 - 06-Feb-26 |
| Buy* | 34 | $73.24 | Ordinary |
07:50:28 - 06-Feb-26 |
| Buy* | 20 | $73.22 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 4 | $73.21 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 21 | $73.21 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 200 | $73.22 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 55 | $73.21 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 45 | $73.21 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 10 | $73.20 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
07:49:53 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
07:49:53 - 06-Feb-26 |
| Buy* | 180 | $73.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 398 | $73.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 120 | $73.16 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 180 | $73.16 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 120 | $73.16 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 95 | $73.19 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 5 | $73.18 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 360 | $73.18 | Ordinary |
07:49:29 - 06-Feb-26 |
| Sell* | 4 | $73.17 | Ordinary |
07:49:22 - 06-Feb-26 |
| Sell* | 4 | $73.17 | Ordinary |
07:49:22 - 06-Feb-26 |
| Sell* | 15 | $73.19 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 180 | $73.19 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
07:48:38 - 06-Feb-26 |
| Buy* | 240 | $73.19 | Ordinary |
07:48:07 - 06-Feb-26 |
| Buy* | 95 | $73.18 | Ordinary |
07:48:06 - 06-Feb-26 |
| Buy* | 15 | $73.18 | Ordinary |
07:48:06 - 06-Feb-26 |
| Buy* | 250 | $73.18 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 3 | $73.17 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 120 | $73.16 | Ordinary |
07:47:58 - 06-Feb-26 |
| Unknown* | 100 | $73.16 | Ordinary |
07:47:58 - 06-Feb-26 |
| Buy* | 74 | $73.18 | Ordinary |
07:47:52 - 06-Feb-26 |
| Buy* | 2 | $73.18 | Ordinary |
07:47:52 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
07:47:44 - 06-Feb-26 |
| Buy* | 5 | $73.18 | Ordinary |
07:47:42 - 06-Feb-26 |
| Buy* | 39 | $73.20 | Ordinary |
07:47:27 - 06-Feb-26 |
| Buy* | 4 | $73.18 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 36 | $73.18 | Ordinary |
07:47:25 - 06-Feb-26 |
| Sell* | 297 | $73.17 | Ordinary |
07:47:25 - 06-Feb-26 |
| Sell* | 494 | $73.17 | Ordinary |
07:47:25 - 06-Feb-26 |
| Sell* | 6 | $73.17 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 8 | $73.17 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 58 | $73.18 | Ordinary |
07:47:18 - 06-Feb-26 |
| Sell* | 39 | $73.18 | Ordinary |
07:47:18 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Ordinary |
07:47:18 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Ordinary |
07:47:12 - 06-Feb-26 |
| Unknown* | 100 | $73.19 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 68 | $73.17 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 120 | $73.18 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 20 | $73.18 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 120 | $73.18 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 100 | $73.18 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 180 | $73.18 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 200 | $73.18 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 120 | $73.18 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 193 | $73.16 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 1,000 | $73.16 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 300 | $73.16 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 119 | $73.16 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 180 | $73.16 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 180 | $73.16 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 28 | $73.16 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 10 | $73.15 | Ordinary |
07:46:14 - 06-Feb-26 |
| Buy* | 10 | $73.15 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 10 | $73.12 | Ordinary |
07:45:58 - 06-Feb-26 |
| Sell* | 40 | $73.12 | Ordinary |
07:45:58 - 06-Feb-26 |
| Buy* | 20 | $73.13 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 20 | $73.13 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 40 | $73.13 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 180 | $73.10 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 120 | $73.10 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 200 | $73.10 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 200 | $73.10 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Ordinary |
07:45:41 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Ordinary |
07:45:33 - 06-Feb-26 |
| Sell* | 16 | $73.13 | Ordinary |
07:45:33 - 06-Feb-26 |
| Sell* | 50 | $73.14 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 10 | $73.20 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
07:45:05 - 06-Feb-26 |
| Unknown* | 106 | $73.22 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 5 | $73.21 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Ordinary |
07:44:48 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 344 | $73.20 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 56 | $73.20 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 3 | $73.17 | Ordinary |
07:44:09 - 06-Feb-26 |
| Sell* | 5 | $73.17 | Ordinary |
07:44:09 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 15 | $73.12 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 2 | $73.10 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 1,066 | $73.10 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 200 | $73.10 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 120 | $73.10 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 398 | $73.10 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 1,000 | $73.10 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 180 | $73.10 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 36 | $73.10 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 10 | $73.08 | Ordinary |
07:43:04 - 06-Feb-26 |
| Buy* | 2 | $73.10 | Ordinary |
07:43:01 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Ordinary |
07:42:54 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Ordinary |
07:42:52 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Ordinary |
07:42:44 - 06-Feb-26 |
| Buy* | 280 | $73.09 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 100 | $73.09 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 158 | $73.09 | Ordinary |
07:42:43 - 06-Feb-26 |
| Sell* | 250 | $73.09 | Ordinary |
07:42:43 - 06-Feb-26 |
| Sell* | 200 | $73.09 | Ordinary |
07:42:43 - 06-Feb-26 |
| Sell* | 120 | $73.09 | Ordinary |
07:42:43 - 06-Feb-26 |
| Sell* | 180 | $73.09 | Ordinary |
07:42:43 - 06-Feb-26 |
| Sell* | 180 | $73.09 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 180 | $73.10 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 17 | $73.11 | Ordinary |
07:42:42 - 06-Feb-26 |
| Buy* | 47 | $73.11 | Ordinary |
07:42:42 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Ordinary |
07:42:41 - 06-Feb-26 |
| Sell* | 100 | $73.09 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 38 | $73.09 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 44 | $73.09 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 38 | $73.09 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 13 | $73.09 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 1 | $73.09 | Ordinary |
07:42:38 - 06-Feb-26 |
| Sell* | 1 | $73.09 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Ordinary |
07:42:33 - 06-Feb-26 |
| Unknown* | 1 | $73.10 | Ordinary |
07:42:29 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Ordinary |
07:42:28 - 06-Feb-26 |
| Unknown* | 100 | $73.11 | Ordinary |
07:42:27 - 06-Feb-26 |
| Buy* | 90 | $73.11 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 4,246 | $73.10 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 700 | $73.10 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 700 | $73.10 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 520 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 1,300 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 200 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 241 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 1,500 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 146 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 180 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 280 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 79 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 104 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 70 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 331 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 400 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 2,567 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 300 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 133 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 16 | $73.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 200 | $73.12 | Ordinary |
07:41:58 - 06-Feb-26 |
| Sell* | 4 | $73.10 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Ordinary |
07:41:44 - 06-Feb-26 |
| Sell* | 100 | $73.19 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 14 | $73.20 | Ordinary |
07:41:34 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Ordinary |
07:41:33 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Ordinary |
07:41:32 - 06-Feb-26 |
| Sell* | 75 | $73.16 | Ordinary |
07:41:29 - 06-Feb-26 |
| Sell* | 1 | $73.17 | Ordinary |
07:41:25 - 06-Feb-26 |
| Buy* | 100 | $73.15 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 100 | $73.15 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 400 | $73.15 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 400 | $73.15 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 10 | $73.19 | Ordinary |
07:41:21 - 06-Feb-26 |
| Sell* | 4 | $73.18 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 20 | $73.20 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 74 | $73.16 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 5 | $73.18 | Ordinary |
07:41:04 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 8 | $73.23 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 20 | $73.25 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 10 | $73.30 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Ordinary |
07:40:53 - 06-Feb-26 |
| Sell* | 80 | $73.33 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 120 | $73.33 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 9 | $73.35 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Ordinary |
07:40:39 - 06-Feb-26 |
| Buy* | 180 | $73.37 | Ordinary |
07:40:37 - 06-Feb-26 |
| Sell* | 13 | $73.37 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 7 | $73.37 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 120 | $73.38 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 160 | $73.40 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 40 | $73.40 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 100 | $73.40 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 100 | $73.40 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 100 | $73.40 | Ordinary |
07:40:26 - 06-Feb-26 |
| Unknown* | 100 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 120 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 120 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 120 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 120 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 180 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 180 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 100 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 100 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 48 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 52 | $73.39 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 984 | $73.40 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 5 | $73.37 | Ordinary |
07:40:14 - 06-Feb-26 |
| Buy* | 50 | $73.40 | Ordinary |
07:40:07 - 06-Feb-26 |
| Sell* | 8 | $73.39 | Ordinary |
07:40:00 - 06-Feb-26 |
| Buy* | 1 | $73.38 | Ordinary |
07:40:00 - 06-Feb-26 |
| Buy* | 4 | $73.36 | Ordinary |
07:39:55 - 06-Feb-26 |
| Sell* | 50 | $73.35 | Ordinary |
07:39:51 - 06-Feb-26 |
| Sell* | 49 | $73.351 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 1 | $73.36 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 21 | $73.34 | Ordinary |
07:39:36 - 06-Feb-26 |
| Sell* | 196 | $73.35 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 17 | $73.35 | Ordinary |
07:39:29 - 06-Feb-26 |
| Sell* | 388 | $73.35 | Ordinary |
07:39:29 - 06-Feb-26 |
| Sell* | 200 | $73.35 | Ordinary |
07:39:29 - 06-Feb-26 |
| Sell* | 250 | $73.35 | Ordinary |
07:39:29 - 06-Feb-26 |
| Sell* | 49 | $73.35 | Ordinary |
07:39:29 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Ordinary |
07:39:24 - 06-Feb-26 |
| Buy* | 100 | $73.37 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Ordinary |
07:39:23 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Ordinary |
07:39:23 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Ordinary |
07:39:23 - 06-Feb-26 |
| Buy* | 343 | $73.36 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 37 | $73.36 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 21 | $73.36 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 460 | $73.35 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 40 | $73.35 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 16 | $73.36 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 4 | $73.36 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 500 | $73.32 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 500 | $73.32 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 4 | $73.27 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 287 | $73.28 | Ordinary |
07:39:12 - 06-Feb-26 |
| Sell* | 38 | $73.28 | Ordinary |
07:39:12 - 06-Feb-26 |
| Sell* | 331 | $73.28 | Ordinary |
07:39:12 - 06-Feb-26 |
| Sell* | 144 | $73.28 | Ordinary |
07:39:12 - 06-Feb-26 |
| Sell* | 180 | $73.31 | Ordinary |
07:39:01 - 06-Feb-26 |
| Sell* | 120 | $73.31 | Ordinary |
07:39:01 - 06-Feb-26 |
| Sell* | 120 | $73.31 | Ordinary |
07:39:01 - 06-Feb-26 |
| Sell* | 120 | $73.31 | Ordinary |
07:39:01 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 5 | $73.29 | Ordinary |
07:38:55 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
07:38:53 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 50 | $73.26 | Ordinary |
07:38:52 - 06-Feb-26 |
| Buy* | 180 | $73.26 | Ordinary |
07:38:39 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 50 | $73.24 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 5 | $73.21 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 9 | $73.22 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 11 | $73.22 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 20 | $73.23 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 12 | $73.24 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 49 | $73.24 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 39 | $73.24 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 1 | $73.31 | Ordinary |
07:38:06 - 06-Feb-26 |
| Buy* | 180 | $73.35 | Ordinary |
07:38:05 - 06-Feb-26 |
| Buy* | 180 | $73.35 | Ordinary |
07:38:05 - 06-Feb-26 |
| Buy* | 5 | $73.329 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 5 | $73.34 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 35 | $73.32 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 90 | $73.31 | Ordinary |
07:37:32 - 06-Feb-26 |
| Buy* | 100 | $73.31 | Ordinary |
07:37:32 - 06-Feb-26 |
| Buy* | 13 | $73.31 | Ordinary |
07:37:32 - 06-Feb-26 |
| Buy* | 47 | $73.31 | Ordinary |
07:37:32 - 06-Feb-26 |
| Buy* | 30 | $73.30 | Ordinary |
07:37:31 - 06-Feb-26 |
| Buy* | 30 | $73.31 | Ordinary |
07:37:09 - 06-Feb-26 |
| Buy* | 196 | $73.30 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 50 | $73.30 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 91 | $73.30 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 63 | $73.30 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 8 | $73.29 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 56 | $73.29 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 44 | $73.29 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 6 | $73.29 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 100 | $73.31 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 7 | $73.30 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 500 | $73.30 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 87 | $73.33 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 50 | $73.33 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 5 | $73.34 | Ordinary |
07:36:27 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Ordinary |
07:36:26 - 06-Feb-26 |
| Buy* | 2 | $73.34 | Ordinary |
07:36:26 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Ordinary |
07:36:24 - 06-Feb-26 |
| Sell* | 1 | $73.34 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
07:36:20 - 06-Feb-26 |
| Buy* | 31 | $73.34 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 6 | $73.30 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 68 | $73.38 | Ordinary |
07:36:00 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Ordinary |
07:35:52 - 06-Feb-26 |
| Buy* | 3 | $73.40 | Ordinary |
07:35:51 - 06-Feb-26 |
| Buy* | 12 | $73.40 | Ordinary |
07:35:51 - 06-Feb-26 |
| Buy* | 2 | $73.38 | Ordinary |
07:35:42 - 06-Feb-26 |
| Buy* | 2 | $73.38 | Ordinary |
07:35:42 - 06-Feb-26 |
| Unknown* | 4 | $73.36 | Ordinary |
07:35:36 - 06-Feb-26 |
| Buy* | 20 | $73.37 | Ordinary |
07:35:35 - 06-Feb-26 |
| Unknown* | 66 | $73.34 | Ordinary |
07:35:30 - 06-Feb-26 |
| Buy* | 75 | $73.36 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Ordinary |
07:35:26 - 06-Feb-26 |
| Buy* | 9 | $73.31 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 7 | $73.31 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 53 | $73.30 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 47 | $73.30 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 24 | $73.27 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 40 | $73.27 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 5 | $73.27 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 15 | $73.271 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 2 | $73.27 | Ordinary |
07:35:06 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Ordinary |
07:35:06 - 06-Feb-26 |
| Sell* | 31 | $73.28 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 7 | $73.30 | Ordinary |
07:35:05 - 06-Feb-26 |
| Buy* | 31 | $73.29 | Ordinary |
07:35:04 - 06-Feb-26 |
| Buy* | 20 | $73.29 | Ordinary |
07:35:01 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Ordinary |
07:35:00 - 06-Feb-26 |
| Buy* | 2 | $73.30 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 90 | $73.30 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 10 | $73.30 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 2 | $73.29 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 120 | $73.28 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 120 | $73.28 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 100 | $73.27 | Ordinary |
07:34:50 - 06-Feb-26 |
| Buy* | 100 | $73.27 | Ordinary |
07:34:50 - 06-Feb-26 |
| Buy* | 100 | $73.27 | Ordinary |
07:34:43 - 06-Feb-26 |
| Sell* | 50 | $73.24 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 180 | $73.26 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 6 | $73.26 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 2 | $73.26 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
07:34:29 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
07:34:29 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Ordinary |
07:34:27 - 06-Feb-26 |
| Buy* | 15 | $73.23 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 32 | $73.23 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 10 | $73.23 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 12 | $73.23 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 41 | $73.23 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 5 | $73.23 | Ordinary |
07:34:24 - 06-Feb-26 |
| Unknown* | 100 | $73.13 | Ordinary |
07:33:59 - 06-Feb-26 |
| Sell* | 34 | $73.13 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 1 | $73.14 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 91 | $73.10 | Ordinary |
07:33:39 - 06-Feb-26 |
| Buy* | 60 | $73.12 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 40 | $73.12 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 180 | $73.11 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Ordinary |
07:33:29 - 06-Feb-26 |
| Buy* | 47 | $73.08 | Ordinary |
07:33:10 - 06-Feb-26 |
| Buy* | 18 | $73.06 | Ordinary |
07:33:06 - 06-Feb-26 |
| Sell* | 120 | $73.04 | Ordinary |
07:33:04 - 06-Feb-26 |
| Buy* | 16 | $73.00 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 33 | $73.00 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 24 | $73.00 | Ordinary |
07:32:56 - 06-Feb-26 |
| Buy* | 12 | $73.00 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 8 | $73.00 | Ordinary |
07:32:54 - 06-Feb-26 |
| Sell* | 11 | $73.00 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 40 | $73.00 | Ordinary |
07:32:52 - 06-Feb-26 |
| Buy* | 140 | $73.03 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 56 | $73.03 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 111 | $73.03 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 8 | $73.03 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 27 | $73.03 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 77 | $73.00 | Ordinary |
07:32:45 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Ordinary |
07:32:45 - 06-Feb-26 |
| Buy* | 41 | $73.00 | Ordinary |
07:32:45 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 95 | $72.97 | Ordinary |
07:32:40 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Ordinary |
07:32:40 - 06-Feb-26 |
| Sell* | 4 | $72.97 | Ordinary |
07:32:40 - 06-Feb-26 |
| Sell* | 1 | $72.98 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 203 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 520 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 200 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 331 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 77 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 180 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 519 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
07:32:30 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 4 | $73.01 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 100 | $73.02 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 2 | $73.03 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 4 | $73.03 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Ordinary |
07:32:12 - 06-Feb-26 |
| Sell* | 361 | $73.05 | Ordinary |
07:32:10 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Ordinary |
07:32:10 - 06-Feb-26 |
| Sell* | 38 | $73.05 | Ordinary |
07:32:10 - 06-Feb-26 |
| Sell* | 1 | $73.06 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 33 | $73.08 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 38 | $73.08 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 120 | $73.08 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Ordinary |
07:32:00 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Ordinary |
07:31:54 - 06-Feb-26 |
| Sell* | 1 | $73.09 | Ordinary |
07:31:52 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Ordinary |
07:31:51 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Ordinary |
07:31:51 - 06-Feb-26 |
| Sell* | 4 | $73.11 | Ordinary |
07:31:51 - 06-Feb-26 |
| Sell* | 5 | $73.12 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Ordinary |
07:31:51 - 06-Feb-26 |
| Sell* | 20 | $73.12 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 94 | $73.12 | Ordinary |
07:31:42 - 06-Feb-26 |
| Buy* | 99 | $73.14 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 631 | $73.13 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 252 | $73.13 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 117 | $73.13 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 43 | $73.11 | Ordinary |
07:31:38 - 06-Feb-26 |
| Sell* | 7 | $73.11 | Ordinary |
07:31:38 - 06-Feb-26 |
| Unknown* | 398 | $73.15 | Ordinary |
07:31:24 - 06-Feb-26 |
| Sell* | 100 | $73.15 | Ordinary |
07:31:23 - 06-Feb-26 |
| Sell* | 200 | $73.15 | Ordinary |
07:31:23 - 06-Feb-26 |
| Unknown* | 50 | $73.16 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 100 | $73.14 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 120 | $73.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 100 | $73.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 40 | $73.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 100 | $73.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 100 | $73.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 40 | $73.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 500 | $73.13 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 400 | $73.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 400 | $73.14 | Ordinary |
07:31:09 - 06-Feb-26 |
| Unknown* | 400 | $73.14 | Ordinary |
07:31:09 - 06-Feb-26 |
| Sell* | 4 | $73.15 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 2 | $73.20 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 30 | $73.25 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 120 | $73.24 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 100 | $73.26 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 100 | $73.26 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 40 | $73.26 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 40 | $73.26 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 10 | $73.231 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 37 | $73.24 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 50 | $73.22 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 27 | $73.22 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 23 | $73.22 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 57 | $73.22 | Ordinary |
07:29:47 - 06-Feb-26 |
| Buy* | 10 | $73.24 | Ordinary |
07:29:42 - 06-Feb-26 |
| Buy* | 40 | $73.24 | Ordinary |
07:29:42 - 06-Feb-26 |
| Sell* | 38 | $73.21 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Ordinary |
07:29:29 - 06-Feb-26 |
| Sell* | 57 | $73.221 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 75 | $73.26 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 57 | $73.25 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 18 | $73.23 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 63 | $73.23 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 39 | $73.23 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 20 | $73.22 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 5 | $73.22 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 1 | $73.22 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 80 | $73.21 | Ordinary |
07:29:07 - 06-Feb-26 |
| Unknown* | 8 | $73.19 | Ordinary |
07:29:06 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Ordinary |
07:28:59 - 06-Feb-26 |
| Buy* | 7 | $73.21 | Ordinary |
07:28:58 - 06-Feb-26 |
| Buy* | 6 | $73.21 | Ordinary |
07:28:58 - 06-Feb-26 |
| Buy* | 5 | $73.21 | Ordinary |
07:28:58 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Ordinary |
07:28:58 - 06-Feb-26 |
| Buy* | 117 | $73.20 | Ordinary |
07:28:55 - 06-Feb-26 |
| Buy* | 64 | $73.20 | Ordinary |
07:28:55 - 06-Feb-26 |
| Buy* | 19 | $73.20 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 100 | $73.18 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Ordinary |
07:28:25 - 06-Feb-26 |
| Sell* | 11 | $73.14 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 89 | $73.14 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 4 | $73.16 | Ordinary |
07:28:19 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
07:28:19 - 06-Feb-26 |
| Buy* | 20 | $73.19 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Ordinary |
07:28:07 - 06-Feb-26 |
| Sell* | 122 | $73.20 | Ordinary |
07:28:03 - 06-Feb-26 |
| Sell* | 10 | $73.20 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 5 | $73.23 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 100 | $73.19 | Ordinary |
07:27:48 - 06-Feb-26 |
| Sell* | 2 | $73.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 8 | $73.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 24 | $73.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 43 | $73.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 50 | $73.22 | Ordinary |
07:27:32 - 06-Feb-26 |
| Buy* | 60 | $73.229 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 100 | $73.23 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Ordinary |
07:27:17 - 06-Feb-26 |
| Buy* | 100 | $73.26 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 44 | $73.25 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 21 | $73.25 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Ordinary |
07:27:09 - 06-Feb-26 |
| Buy* | 1 | $73.22 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 67 | $73.17 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 33 | $73.17 | Ordinary |
07:27:04 - 06-Feb-26 |
| Buy* | 37 | $73.21 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 52 | $73.24 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 11 | $73.23 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 42 | $73.23 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 200 | $73.23 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 17 | $73.23 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 3 | $73.22 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 2 | $73.22 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 2 | $73.21 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 120 | $73.21 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 5 | $73.17 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 100 | $73.19 | Ordinary |
07:26:12 - 06-Feb-26 |
| Sell* | 67 | $73.18 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 700 | $73.18 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 133 | $73.18 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Ordinary |
07:25:32 - 06-Feb-26 |
| Sell* | 100 | $73.17 | Ordinary |
07:25:32 - 06-Feb-26 |
| Unknown* | 20 | $73.18 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Ordinary |
07:25:28 - 06-Feb-26 |
| Sell* | 5 | $73.19 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 4 | $73.21 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 180 | $73.20 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 120 | $73.18 | Ordinary |
07:25:10 - 06-Feb-26 |
| Buy* | 200 | $73.13 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 100 | $73.18 | Ordinary |
07:24:20 - 06-Feb-26 |
| Buy* | 398 | $73.18 | Ordinary |
07:24:20 - 06-Feb-26 |
| Buy* | 120 | $73.18 | Ordinary |
07:24:20 - 06-Feb-26 |
| Buy* | 120 | $73.18 | Ordinary |
07:24:20 - 06-Feb-26 |
| Buy* | 180 | $73.18 | Ordinary |
07:24:20 - 06-Feb-26 |
| Buy* | 40 | $73.18 | Ordinary |
07:24:20 - 06-Feb-26 |
| Buy* | 100 | $73.18 | Ordinary |
07:24:20 - 06-Feb-26 |
| Sell* | 100 | $73.20 | Ordinary |
07:24:14 - 06-Feb-26 |
| Sell* | 100 | $73.20 | Ordinary |
07:24:14 - 06-Feb-26 |
| Unknown* | 100 | $73.20 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 400 | $73.20 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 256 | $73.20 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 24 | $73.20 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 120 | $73.20 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 38 | $73.20 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 12 | $73.20 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 5 | $73.20 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 28 | $73.17 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 100 | $73.17 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 72 | $73.17 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Ordinary |
07:23:47 - 06-Feb-26 |
| Sell* | 80 | $73.13 | Ordinary |
07:23:47 - 06-Feb-26 |
| Sell* | 20 | $73.13 | Ordinary |
07:23:47 - 06-Feb-26 |
| Buy* | 20 | $73.12 | Ordinary |
07:23:29 - 06-Feb-26 |
| Buy* | 120 | $73.12 | Ordinary |
07:23:29 - 06-Feb-26 |
| Buy* | 10 | $73.12 | Ordinary |
07:23:29 - 06-Feb-26 |
| Buy* | 74 | $73.11 | Ordinary |
07:23:23 - 06-Feb-26 |
| Buy* | 26 | $73.11 | Ordinary |
07:23:23 - 06-Feb-26 |
| Buy* | 36 | $73.11 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Ordinary |
07:22:59 - 06-Feb-26 |
| Buy* | 1 | $73.14 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Ordinary |
07:22:43 - 06-Feb-26 |
| Sell* | 27 | $73.10 | Ordinary |
07:22:43 - 06-Feb-26 |
| Buy* | 203 | $73.10 | Ordinary |
07:22:38 - 06-Feb-26 |
| Buy* | 97 | $73.10 | Ordinary |
07:22:38 - 06-Feb-26 |
| Buy* | 140 | $73.08 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 140 | $73.08 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 120 | $73.08 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 18 | $73.05 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 25 | $73.05 | Ordinary |
07:22:24 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 10 | $73.05 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 5 | $73.05 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 31 | $73.05 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Ordinary |
07:22:11 - 06-Feb-26 |
| Sell* | 3 | $73.12 | Ordinary |
07:21:56 - 06-Feb-26 |
| Sell* | 2 | $73.12 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 55 | $73.16 | Ordinary |
07:21:44 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Ordinary |
07:21:38 - 06-Feb-26 |
| Unknown* | 1 | $73.16 | Ordinary |
07:21:38 - 06-Feb-26 |
| Unknown* | 65 | $73.14 | Ordinary |
07:21:35 - 06-Feb-26 |
| Sell* | 2 | $73.13 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 23 | $73.13 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 95 | $73.16 | Ordinary |
07:21:33 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Ordinary |
07:21:33 - 06-Feb-26 |
| Buy* | 180 | $73.16 | Ordinary |
07:21:33 - 06-Feb-26 |
| Buy* | 40 | $73.16 | Ordinary |
07:21:33 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Ordinary |
07:21:33 - 06-Feb-26 |
| Buy* | 120 | $73.15 | Ordinary |
07:21:33 - 06-Feb-26 |
| Buy* | 500 | $73.12 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.11 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.11 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 30 | $73.15 | Ordinary |
07:20:46 - 06-Feb-26 |
| Buy* | 344 | $73.13 | Ordinary |
07:20:37 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Ordinary |
07:20:30 - 06-Feb-26 |
| Buy* | 38 | $73.08 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 100 | $73.06 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Ordinary |
07:20:00 - 06-Feb-26 |
| Sell* | 20 | $73.15 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 54 | $73.15 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 120 | $73.15 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 26 | $73.15 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 100 | $73.15 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 10 | $73.15 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 25 | $73.17 | Ordinary |
07:19:43 - 06-Feb-26 |
| Sell* | 30 | $73.15 | Ordinary |
07:19:42 - 06-Feb-26 |
| Sell* | 28 | $73.15 | Ordinary |
07:19:42 - 06-Feb-26 |
| Sell* | 10 | $73.15 | Ordinary |
07:19:42 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Ordinary |
07:19:40 - 06-Feb-26 |
| Buy* | 20 | $73.20 | Ordinary |
07:19:32 - 06-Feb-26 |
| Buy* | 40 | $73.20 | Ordinary |
07:19:32 - 06-Feb-26 |
| Buy* | 40 | $73.19 | Ordinary |
07:19:32 - 06-Feb-26 |
| Buy* | 57 | $73.18 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 10 | $73.16 | Ordinary |
07:19:21 - 06-Feb-26 |
| Buy* | 180 | $73.15 | Ordinary |
07:19:21 - 06-Feb-26 |
| Buy* | 820 | $73.15 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 20 | $73.121 | Ordinary |
07:19:14 - 06-Feb-26 |
| Buy* | 41 | $73.13 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 132 | $73.13 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 28 | $73.13 | Ordinary |
07:19:08 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Ordinary |
07:19:05 - 06-Feb-26 |
| Unknown* | 200 | $73.14 | Ordinary |
07:18:59 - 06-Feb-26 |
| Buy* | 180 | $73.12 | Ordinary |
07:18:43 - 06-Feb-26 |
| Buy* | 40 | $73.12 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 43 | $73.10 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 417 | $73.13 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Ordinary |
07:18:29 - 06-Feb-26 |
| Sell* | 3 | $73.15 | Ordinary |
07:18:29 - 06-Feb-26 |
| Buy* | 483 | $73.14 | Ordinary |
07:18:17 - 06-Feb-26 |
| Buy* | 6 | $73.14 | Ordinary |
07:18:17 - 06-Feb-26 |
| Buy* | 11 | $73.14 | Ordinary |
07:18:17 - 06-Feb-26 |
| Unknown* | 10 | $73.13 | Ordinary |
07:18:16 - 06-Feb-26 |
| Sell* | 9 | $73.10 | Ordinary |
07:18:08 - 06-Feb-26 |
| Buy* | 6 | $73.10 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 5 | $73.08 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 35 | $73.06 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 160 | $73.03 | Ordinary |
07:17:34 - 06-Feb-26 |
| Sell* | 100 | $73.03 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 1 | $73.07 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 100 | $73.02 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 180 | $72.98 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 650 | $72.98 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 76 | $72.98 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 134 | $72.98 | Ordinary |
07:17:14 - 06-Feb-26 |
| Buy* | 120 | $72.98 | Ordinary |
07:17:14 - 06-Feb-26 |
| Buy* | 120 | $72.98 | Ordinary |
07:17:14 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Ordinary |
07:17:14 - 06-Feb-26 |
| Buy* | 216 | $73.00 | Ordinary |
07:17:11 - 06-Feb-26 |
| Buy* | 24 | $73.00 | Ordinary |
07:17:11 - 06-Feb-26 |
| Sell* | 38 | $72.96 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 10 | $73.00 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 40 | $73.00 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 5 | $72.98 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Ordinary |
07:17:03 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:16:58 - 06-Feb-26 |
| Sell* | 50 | $73.00 | Ordinary |
07:16:58 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:16:58 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 21 | $73.01 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 120 | $73.05 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 120 | $73.05 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 120 | $73.03 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 360 | $73.03 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 20 | $73.02 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 4 | $73.06 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 100 | $73.06 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 1,000 | $73.089 | Ordinary |
07:16:47 - 06-Feb-26 |
| Sell* | 50 | $73.09 | Ordinary |
07:16:46 - 06-Feb-26 |
| Buy* | 39 | $73.10 | Ordinary |
07:16:44 - 06-Feb-26 |
| Buy* | 61 | $73.10 | Ordinary |
07:16:44 - 06-Feb-26 |
| Buy* | 59 | $73.10 | Ordinary |
07:16:44 - 06-Feb-26 |
| Sell* | 24 | $73.09 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 6 | $73.09 | Ordinary |
07:16:41 - 06-Feb-26 |
| Unknown* | 19 | $73.10 | Ordinary |
07:16:40 - 06-Feb-26 |
| Unknown* | 19 | $73.10 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 15 | $73.119 | Ordinary |
07:16:38 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 32 | $73.09 | Ordinary |
07:16:28 - 06-Feb-26 |
| Unknown* | 15 | $73.10 | Ordinary |
07:16:27 - 06-Feb-26 |
| Sell* | 20 | $73.09 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 3 | $73.13 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 2 | $73.13 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 5 | $73.15 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 169 | $73.15 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 16 | $73.15 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 11 | $73.15 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 3 | $73.15 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 1 | $73.17 | Ordinary |
07:16:20 - 06-Feb-26 |
| Buy* | 40 | $73.20 | Ordinary |
07:16:16 - 06-Feb-26 |
| Buy* | 120 | $73.20 | Ordinary |
07:16:16 - 06-Feb-26 |
| Buy* | 60 | $73.21 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 40 | $73.21 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 100 | $73.23 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 317 | $73.24 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 68 | $73.24 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 5 | $73.25 | Ordinary |
07:16:09 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Ordinary |
07:16:06 - 06-Feb-26 |
| Buy* | 71 | $73.25 | Ordinary |
07:16:01 - 06-Feb-26 |
| Buy* | 8 | $73.25 | Ordinary |
07:15:59 - 06-Feb-26 |
| Sell* | 8 | $73.25 | Ordinary |
07:15:58 - 06-Feb-26 |
| Sell* | 1 | $73.25 | Ordinary |
07:15:56 - 06-Feb-26 |
| Buy* | 390 | $73.25 | Ordinary |
07:15:53 - 06-Feb-26 |
| Buy* | 4,600 | $73.25 | Ordinary |
07:15:53 - 06-Feb-26 |
| Buy* | 2,000 | $73.25 | Ordinary |
07:15:52 - 06-Feb-26 |
| Buy* | 49 | $73.25 | Ordinary |
07:15:52 - 06-Feb-26 |
| Buy* | 85 | $73.25 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 90 | $73.25 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 200 | $73.25 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 110 | $73.25 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 2 | $73.24 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 398 | $73.24 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 11 | $73.29 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 11 | $73.29 | Ordinary |
07:15:43 - 06-Feb-26 |
| Buy* | 109 | $73.31 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 9 | $73.30 | Ordinary |
07:15:41 - 06-Feb-26 |
| Buy* | 71 | $73.30 | Ordinary |
07:15:41 - 06-Feb-26 |
| Buy* | 96 | $73.26 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 100 | $73.26 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 9 | $73.26 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 35 | $73.26 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 100 | $73.26 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 58 | $73.26 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 120 | $73.26 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 420 | $73.26 | Ordinary |
07:15:38 - 06-Feb-26 |
| Buy* | 10 | $73.25 | Ordinary |
07:15:36 - 06-Feb-26 |
| Buy* | 14 | $73.25 | Ordinary |
07:15:36 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Ordinary |
07:15:36 - 06-Feb-26 |
| Buy* | 120 | $73.25 | Ordinary |
07:15:35 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 120 | $73.24 | Ordinary |
07:15:33 - 06-Feb-26 |
| Buy* | 1 | $73.22 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 500 | $73.21 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Ordinary |
07:15:30 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Ordinary |
07:15:30 - 06-Feb-26 |
| Buy* | 4 | $73.20 | Ordinary |
07:15:30 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Ordinary |
07:15:30 - 06-Feb-26 |
| Buy* | 5 | $73.20 | Ordinary |
07:15:30 - 06-Feb-26 |
| Unknown* | 400 | $73.19 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Ordinary |
07:15:25 - 06-Feb-26 |
| Buy* | 77 | $73.18 | Ordinary |
07:15:22 - 06-Feb-26 |
| Buy* | 43 | $73.18 | Ordinary |
07:15:22 - 06-Feb-26 |
| Buy* | 105 | $73.15 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 15 | $73.15 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 20 | $73.15 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 100 | $73.15 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 1 | $73.149 | Ordinary |
07:15:11 - 06-Feb-26 |
| Buy* | 100 | $73.15 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 78 | $73.17 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 42 | $73.17 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 57 | $73.17 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 63 | $73.17 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 193 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 2,198 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 2,109 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 1,900 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 360 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 331 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 20 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 400 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 53 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 60 | $73.15 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 100 | $73.17 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 40 | $73.17 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Ordinary |
07:14:39 - 06-Feb-26 |
| Buy* | 9 | $73.17 | Ordinary |
07:14:39 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Ordinary |
07:14:38 - 06-Feb-26 |
| Buy* | 2 | $73.16 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 120 | $73.13 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 100 | $73.13 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 180 | $73.13 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 500 | $73.13 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 100 | $73.13 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 100 | $73.12 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 100 | $73.11 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 59 | $73.12 | Ordinary |
07:14:22 - 06-Feb-26 |
| Sell* | 41 | $73.12 | Ordinary |
07:14:22 - 06-Feb-26 |
| Unknown* | 100 | $73.13 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 10 | $73.15 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 5 | $73.14 | Ordinary |
07:14:17 - 06-Feb-26 |
| Buy* | 40 | $73.15 | Ordinary |
07:14:14 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 36 | $73.14 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 38 | $73.14 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 126 | $73.14 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 100 | $73.14 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 200 | $73.14 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 19 | $73.10 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 120 | $73.09 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 19 | $73.10 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 100 | $73.15 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 100 | $73.15 | Ordinary |
07:14:02 - 06-Feb-26 |
| Buy* | 57 | $73.16 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 40 | $73.15 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 100 | $73.15 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 100 | $73.15 | Ordinary |
07:14:01 - 06-Feb-26 |
| Sell* | 180 | $73.14 | Ordinary |
07:14:00 - 06-Feb-26 |
| Unknown* | 40 | $73.11 | Ordinary |
07:13:53 - 06-Feb-26 |
| Unknown* | 96 | $73.10 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 3 | $73.10 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 1 | $73.10 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 62 | $73.10 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 18 | $73.10 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 20 | $73.10 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 7 | $73.08 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 5 | $73.08 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 120 | $73.08 | Ordinary |
07:13:40 - 06-Feb-26 |
| Unknown* | 226 | $73.07 | Ordinary |
07:13:39 - 06-Feb-26 |
| Unknown* | 100 | $73.07 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 40 | $73.07 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 1 | $73.07 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 19 | $73.04 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 4 | $73.02 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 66 | $73.02 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 120 | $73.03 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 3 | $73.02 | Ordinary |
07:13:24 - 06-Feb-26 |
| Unknown* | 120 | $73.01 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 36 | $73.01 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 40 | $73.01 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 3 | $73.02 | Ordinary |
07:13:07 - 06-Feb-26 |
| Buy* | 27 | $73.02 | Ordinary |
07:13:07 - 06-Feb-26 |
| Buy* | 60 | $73.05 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 40 | $73.05 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 120 | $73.04 | Ordinary |
07:12:59 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Ordinary |
07:12:59 - 06-Feb-26 |
| Buy* | 240 | $73.03 | Ordinary |
07:12:54 - 06-Feb-26 |
| Buy* | 4 | $73.01 | Ordinary |
07:12:52 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
07:12:52 - 06-Feb-26 |
| Buy* | 120 | $73.01 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 34 | $73.01 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 22 | $73.01 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 30 | $73.00 | Ordinary |
07:12:45 - 06-Feb-26 |
| Sell* | 168 | $72.99 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 54 | $73.02 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 14 | $73.02 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 57 | $73.03 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 17 | $73.03 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 26 | $73.03 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 261 | $73.04 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 180 | $73.04 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 120 | $73.04 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 120 | $73.04 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 251 | $73.01 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 49 | $73.01 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 4,000 | $73.01 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 19 | $73.01 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 116 | $73.01 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 134 | $73.01 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 400 | $73.01 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 180 | $73.01 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 6 | $73.01 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 277 | $73.00 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 91 | $73.00 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 32 | $73.00 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 32 | $73.00 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 3 | $73.00 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 10 | $73.00 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 60 | $73.00 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 180 | $72.99 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 7 | $72.99 | Ordinary |
07:12:11 - 06-Feb-26 |
| Buy* | 3 | $72.99 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 20 | $72.99 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 24 | $72.98 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 12 | $72.93 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 2 | $72.93 | Ordinary |
07:10:59 - 06-Feb-26 |
| Buy* | 40 | $72.93 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 40 | $72.93 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 30 | $72.92 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 120 | $72.92 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 40 | $72.91 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 68 | $72.92 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 400 | $72.92 | Ordinary |
07:10:47 - 06-Feb-26 |
| Sell* | 50 | $72.92 | Ordinary |
07:10:47 - 06-Feb-26 |
| Sell* | 50 | $72.92 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 3 | $72.93 | Ordinary |
07:10:45 - 06-Feb-26 |
| Unknown* | 3 | $72.93 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 560 | $72.921 | Ordinary |
07:10:38 - 06-Feb-26 |
| Unknown* | 120 | $72.93 | Ordinary |
07:10:38 - 06-Feb-26 |
| Unknown* | 120 | $72.93 | Ordinary |
07:10:38 - 06-Feb-26 |
| Unknown* | 100 | $72.93 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 1,106 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 117 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 77 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 629 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 120 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 120 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 398 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 40 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 180 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 120 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 40 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 200 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 180 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 50 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 180 | $72.94 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 120 | $72.94 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 398 | $72.94 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 48 | $72.96 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Ordinary |
07:10:31 - 06-Feb-26 |
| Buy* | 50 | $72.96 | Ordinary |
07:10:31 - 06-Feb-26 |
| Unknown* | 400 | $72.97 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 40 | $72.97 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 10 | $72.95 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 5 | $72.95 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 48 | $72.95 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 146 | $72.95 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 11 | $72.95 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 14 | $72.95 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 85 | $72.95 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 30 | $72.93 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 40 | $72.92 | Ordinary |
07:10:18 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Ordinary |
07:10:18 - 06-Feb-26 |
| Buy* | 100 | $72.92 | Ordinary |
07:10:18 - 06-Feb-26 |
| Unknown* | 180 | $72.91 | Ordinary |
07:10:18 - 06-Feb-26 |
| Unknown* | 180 | $72.91 | Ordinary |
07:10:18 - 06-Feb-26 |
| Buy* | 40 | $72.91 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 10 | $72.91 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 20 | $72.90 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 180 | $72.90 | Ordinary |
07:10:12 - 06-Feb-26 |
| Unknown* | 1 | $72.90 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 250 | $72.87 | Ordinary |
07:09:41 - 06-Feb-26 |
| Sell* | 200 | $72.87 | Ordinary |
07:09:41 - 06-Feb-26 |
| Sell* | 160 | $72.87 | Ordinary |
07:09:41 - 06-Feb-26 |
| Sell* | 46 | $72.87 | Ordinary |
07:09:41 - 06-Feb-26 |
| Sell* | 93 | $72.87 | Ordinary |
07:09:41 - 06-Feb-26 |
| Sell* | 130 | $72.87 | Ordinary |
07:09:40 - 06-Feb-26 |
| Buy* | 10 | $72.879 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 115 | $72.88 | Ordinary |
07:09:35 - 06-Feb-26 |
| Buy* | 15 | $72.88 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 10 | $72.87 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 162 | $72.87 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 19 | $72.87 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 80 | $72.85 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 5 | $72.85 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 4 | $72.85 | Ordinary |
07:09:16 - 06-Feb-26 |
| Sell* | 17 | $72.85 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 34 | $72.85 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 22 | $72.85 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 76 | $72.85 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 7 | $72.85 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 120 | $72.85 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 200 | $72.85 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 15 | $72.85 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 40 | $72.87 | Ordinary |
07:09:11 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 500 | $72.86 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 100 | $72.85 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 10 | $72.85 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 1,264 | $72.85 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 2 | $72.85 | Ordinary |
07:08:53 - 06-Feb-26 |
| Unknown* | 398 | $72.85 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 10 | $72.85 | Ordinary |
07:08:53 - 06-Feb-26 |
| Unknown* | 1 | $72.84 | Ordinary |
07:08:53 - 06-Feb-26 |
| Unknown* | 1 | $72.84 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 200 | $72.85 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 1 | $72.81 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 81 | $72.79 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 100 | $72.79 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 119 | $72.79 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 1 | $72.78 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 1 | $72.76 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 10 | $72.64 | Ordinary |
07:08:15 - 06-Feb-26 |
| Buy* | 10 | $72.64 | Ordinary |
07:08:08 - 06-Feb-26 |
| Unknown* | 60 | $72.63 | Ordinary |
07:08:08 - 06-Feb-26 |
| Unknown* | 120 | $72.63 | Ordinary |
07:08:08 - 06-Feb-26 |
| Unknown* | 100 | $72.63 | Ordinary |
07:08:08 - 06-Feb-26 |
| Unknown* | 120 | $72.63 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 1 | $72.65 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 99 | $72.65 | Ordinary |
07:08:06 - 06-Feb-26 |
| Buy* | 10 | $72.66 | Ordinary |
07:08:04 - 06-Feb-26 |
| Sell* | 1 | $72.66 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 10 | $72.68 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 48 | $72.65 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 32 | $72.65 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 120 | $72.65 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 10 | $72.64 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 90 | $72.63 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 10 | $72.63 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 50 | $72.63 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 10 | $72.64 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 10 | $72.64 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 1 | $72.64 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 93 | $72.64 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 7 | $72.64 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 10 | $72.66 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 1 | $72.66 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 57 | $72.66 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 1 | $72.66 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 100 | $72.66 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 10 | $72.66 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 100 | $72.66 | Ordinary |
07:07:14 - 06-Feb-26 |
| Unknown* | 1 | $72.65 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 1 | $72.65 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 49 | $72.65 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 82 | $72.65 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 246 | $72.65 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 300 | $72.65 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 120 | $72.65 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 34 | $72.65 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 98 | $72.68 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 2 | $72.68 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 4 | $72.70 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 45 | $72.70 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 19 | $72.73 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 100 | $72.72 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 5 | $72.73 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 100 | $72.74 | Ordinary |
07:06:38 - 06-Feb-26 |
| Sell* | 100 | $72.74 | Ordinary |
07:06:38 - 06-Feb-26 |
| Sell* | 1 | $72.74 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 86 | $72.75 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 9 | $72.75 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 5 | $72.75 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 100 | $72.77 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 36 | $72.77 | Ordinary |
07:06:33 - 06-Feb-26 |
| Buy* | 1 | $72.78 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 10 | $72.80 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 7 | $72.82 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 3 | $72.82 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 200 | $72.75 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 100 | $72.75 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 40 | $72.75 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 4 | $72.72 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $72.72 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 99 | $72.70 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Ordinary |
07:05:34 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 1 | $72.77 | Ordinary |
07:05:16 - 06-Feb-26 |
| Sell* | 3 | $72.77 | Ordinary |
07:05:16 - 06-Feb-26 |
| Sell* | 100 | $72.78 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 132 | $72.78 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 22 | $72.78 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 180 | $72.80 | Ordinary |
07:05:12 - 06-Feb-26 |
| Buy* | 223 | $72.77 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 91 | $72.77 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 52 | $72.77 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 84 | $72.77 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 8 | $72.76 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 10 | $72.76 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 100 | $72.78 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 50 | $72.76 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 1,088 | $72.70 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 900 | $72.75 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 100 | $72.75 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 200 | $72.791 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Ordinary |
07:04:20 - 06-Feb-26 |
| Buy* | 70 | $72.76 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 60 | $72.76 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 31 | $72.75 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 120 | $72.75 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 900 | $72.75 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 40 | $72.75 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 100 | $72.75 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 400 | $72.76 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 40 | $72.76 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 40 | $72.76 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 398 | $72.76 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 120 | $72.76 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 120 | $72.76 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 20 | $72.75 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 70 | $72.75 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 226 | $72.75 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 481 | $72.75 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 15 | $72.75 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 4 | $72.75 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 7 | $72.73 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 200 | $72.70 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 100 | $72.70 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 400 | $72.70 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 76 | $72.70 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 24 | $72.70 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 51 | $72.75 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 2 | $72.75 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 21 | $72.75 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 5 | $72.76 | Ordinary |
07:03:44 - 06-Feb-26 |
| Sell* | 150 | $72.701 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 682 | $72.70 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 4 | $72.70 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 28 | $72.70 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 100 | $72.68 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 89 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 636 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 44 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 241 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 439 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 591 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 552 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 128 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 1 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 680 | $72.69 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 10 | $72.70 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 281 | $72.72 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 120 | $72.72 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 59 | $72.72 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 98 | $72.72 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 112 | $72.72 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 1 | $72.73 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 1 | $72.74 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 10 | $72.74 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 26 | $72.74 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 34 | $72.74 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 100 | $72.75 | Ordinary |
07:03:02 - 06-Feb-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 4 | $72.82 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 13 | $72.80 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 3 | $72.80 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 2 | $72.80 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 479 | $72.80 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 21 | $72.80 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 5 | $72.80 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 25 | $72.78 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 5 | $72.75 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 5 | $72.75 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 60 | $72.76 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 56 | $72.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 1 | $72.72 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 50 | $72.72 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 360 | $72.74 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 100 | $72.74 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $72.779 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 12 | $72.78 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 10 | $72.79 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 10 | $72.78 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 100 | $72.76 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 100 | $72.76 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 317 | $72.78 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 16 | $72.78 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 86 | $72.78 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 30 | $72.78 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 50 | $72.78 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 50 | $72.78 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 50 | $72.78 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 50 | $72.78 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 50 | $72.78 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 1 | $72.78 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 50 | $72.78 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 10 | $72.81 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 5 | $72.80 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 44 | $72.80 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 800 | $72.82 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 50 | $72.82 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 800 | $72.82 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Ordinary |
07:00:54 - 06-Feb-26 |
| Buy* | 13 | $72.80 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 15 | $72.80 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 80 | $72.75 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 20 | $72.75 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 100 | $72.75 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 10 | $72.74 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 120 | $72.74 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 70 | $72.74 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 16 | $72.73 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 26 | $72.67 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 180 | $72.62 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 20 | $72.63 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $72.63 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 120 | $72.63 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 120 | $72.63 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 54 | $72.66 | Ordinary |
07:00:09 - 06-Feb-26 |
| Unknown* | 100 | $72.65 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 100 | $72.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 398 | $72.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 375 | $72.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $72.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 77 | $72.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $72.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 185 | $72.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 170 | $72.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $72.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $72.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $72.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 39 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $72.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $72.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 46 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 66 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 86 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 81 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 83 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 74 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $72.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 398 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $72.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Ordinary |
06:59:59 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Ordinary |
06:59:59 - 06-Feb-26 |
| Unknown* | 150 | $72.57 | Ordinary |
06:59:29 - 06-Feb-26 |
| Unknown* | 250 | $72.57 | Ordinary |
06:59:29 - 06-Feb-26 |
| Unknown* | 120 | $72.57 | Ordinary |
06:59:29 - 06-Feb-26 |
| Buy* | 13 | $72.57 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 20 | $72.55 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 50 | $72.55 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 20 | $72.53 | Ordinary |
06:59:01 - 06-Feb-26 |
| Unknown* | 93 | $72.53 | Ordinary |
06:58:57 - 06-Feb-26 |
| Sell* | 100 | $72.53 | Ordinary |
06:58:57 - 06-Feb-26 |
| Sell* | 115 | $72.53 | Ordinary |
06:58:57 - 06-Feb-26 |
| Sell* | 43 | $72.53 | Ordinary |
06:58:56 - 06-Feb-26 |
| Sell* | 49 | $72.53 | Ordinary |
06:58:55 - 06-Feb-26 |
| Buy* | 1 | $72.55 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 100 | $72.53 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 28 | $72.51 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 100 | $72.51 | Ordinary |
06:58:44 - 06-Feb-26 |
| Buy* | 100 | $72.51 | Ordinary |
06:58:44 - 06-Feb-26 |
| Sell* | 2 | $72.50 | Ordinary |
06:58:43 - 06-Feb-26 |
| Sell* | 10 | $72.50 | Ordinary |
06:58:43 - 06-Feb-26 |
| Buy* | 100 | $72.51 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 84 | $72.51 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 16 | $72.51 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 20 | $72.53 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 10 | $72.53 | Ordinary |
06:58:36 - 06-Feb-26 |
| Sell* | 32 | $72.54 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 57 | $72.52 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 10 | $72.52 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 5 | $72.52 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 1 | $72.53 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 1 | $72.54 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 5 | $72.54 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 11 | $72.55 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 50 | $72.55 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 5 | $72.55 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 5 | $72.55 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 30 | $72.56 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 11 | $72.56 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 4 | $72.56 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 150 | $72.60 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 50 | $72.60 | Ordinary |
06:58:19 - 06-Feb-26 |
| Unknown* | 1 | $72.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 179 | $72.63 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 8 | $72.63 | Ordinary |
06:58:15 - 06-Feb-26 |
| Unknown* | 15 | $72.63 | Ordinary |
06:58:14 - 06-Feb-26 |
| Buy* | 5 | $72.65 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 6 | $72.60 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 50 | $72.60 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 16 | $72.60 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 38 | $72.60 | Ordinary |
06:57:10 - 06-Feb-26 |
| Unknown* | 1 | $72.58 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 99 | $72.56 | Ordinary |
06:56:44 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Ordinary |
06:56:44 - 06-Feb-26 |
| Buy* | 1 | $72.56 | Ordinary |
06:56:43 - 06-Feb-26 |
| Unknown* | 10 | $72.56 | Ordinary |
06:56:43 - 06-Feb-26 |
| Unknown* | 1 | $72.56 | Ordinary |
06:56:43 - 06-Feb-26 |
| Buy* | 4 | $72.58 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 4 | $72.58 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 2 | $72.58 | Ordinary |
06:56:35 - 06-Feb-26 |
| Unknown* | 5 | $72.58 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 5 | $72.58 | Ordinary |
06:56:32 - 06-Feb-26 |
| Sell* | 20 | $72.59 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 9 | $72.60 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 40 | $72.60 | Ordinary |
06:56:28 - 06-Feb-26 |
| Unknown* | 6 | $72.61 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 17 | $72.62 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 20 | $72.62 | Ordinary |
06:56:27 - 06-Feb-26 |
| Unknown* | 1 | $72.62 | Ordinary |
06:56:23 - 06-Feb-26 |
| Unknown* | 180 | $72.65 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 180 | $72.65 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 1 | $72.65 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 20 | $72.65 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 500 | $72.65 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 1 | $72.66 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 1 | $72.66 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 100 | $72.69 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 15 | $72.69 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 20 | $72.69 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 110 | $72.68 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 14 | $72.66 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 1 | $72.66 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 1 | $72.66 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 5 | $72.67 | Ordinary |
06:55:57 - 06-Feb-26 |
| Buy* | 400 | $72.69 | Ordinary |
06:55:52 - 06-Feb-26 |
| Sell* | 20 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Sell* | 20 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Sell* | 10 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Sell* | 20 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Sell* | 180 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Sell* | 10 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Buy* | 46 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Buy* | 101 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Buy* | 100 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Unknown* | 300 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Unknown* | 53 | $72.68 | Ordinary |
06:55:51 - 06-Feb-26 |
| Sell* | 10 | $72.68 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 20 | $72.68 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 20 | $72.68 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 20 | $72.68 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 20 | $72.68 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 398 | $72.68 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 100 | $72.68 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 20 | $72.68 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 10 | $72.67 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 3 | $72.67 | Ordinary |
06:55:45 - 06-Feb-26 |
| Buy* | 1 | $72.71 | Ordinary |
06:55:35 - 06-Feb-26 |
| Buy* | 328 | $72.70 | Ordinary |
06:55:32 - 06-Feb-26 |
| Buy* | 100 | $72.70 | Ordinary |
06:55:32 - 06-Feb-26 |
| Buy* | 180 | $72.70 | Ordinary |
06:55:32 - 06-Feb-26 |
| Buy* | 120 | $72.70 | Ordinary |
06:55:32 - 06-Feb-26 |
| Buy* | 120 | $72.70 | Ordinary |
06:55:32 - 06-Feb-26 |
| Buy* | 180 | $72.72 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 14 | $72.70 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 120 | $72.70 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 120 | $72.70 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 20 | $72.70 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 25 | $72.70 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 20 | $72.71 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 120 | $72.71 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 120 | $72.71 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 30 | $72.71 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 20 | $72.71 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 100 | $72.71 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 1 | $72.72 | Ordinary |
06:55:16 - 06-Feb-26 |
| Sell* | 180 | $72.71 | Ordinary |
06:55:09 - 06-Feb-26 |
| Unknown* | 38 | $72.70 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 20 | $72.70 | Ordinary |
06:55:04 - 06-Feb-26 |
| Sell* | 20 | $72.70 | Ordinary |
06:55:04 - 06-Feb-26 |
| Sell* | 30 | $72.70 | Ordinary |
06:55:04 - 06-Feb-26 |
| Sell* | 30 | $72.70 | Ordinary |
06:55:03 - 06-Feb-26 |
| Sell* | 30 | $72.70 | Ordinary |
06:55:03 - 06-Feb-26 |
| Buy* | 25 | $72.73 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 23 | $72.73 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 2 | $72.73 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 10 | $72.72 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 14 | $72.73 | Ordinary |
06:54:55 - 06-Feb-26 |
| Unknown* | 6 | $72.73 | Ordinary |
06:54:55 - 06-Feb-26 |
| Unknown* | 1 | $72.73 | Ordinary |
06:54:55 - 06-Feb-26 |
| Sell* | 81 | $72.75 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 180 | $72.75 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 180 | $72.75 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 120 | $72.73 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 250 | $72.73 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 180 | $72.73 | Ordinary |
06:54:41 - 06-Feb-26 |
| Sell* | 10 | $72.74 | Ordinary |
06:54:41 - 06-Feb-26 |
| Sell* | 5 | $72.74 | Ordinary |
06:54:41 - 06-Feb-26 |
| Sell* | 20 | $72.75 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 10 | $72.75 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 1 | $72.76 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 3 | $72.76 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Ordinary |
06:54:37 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 1 | $72.76 | Ordinary |
06:54:30 - 06-Feb-26 |
| Buy* | 10 | $72.88 | Ordinary |
06:54:24 - 06-Feb-26 |
| Buy* | 10 | $72.88 | Ordinary |
06:54:24 - 06-Feb-26 |
| Buy* | 20 | $72.88 | Ordinary |
06:54:24 - 06-Feb-26 |
| Buy* | 20 | $72.87 | Ordinary |
06:54:24 - 06-Feb-26 |
| Unknown* | 120 | $72.85 | Ordinary |
06:54:20 - 06-Feb-26 |
| Unknown* | 120 | $72.85 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 100 | $72.84 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 20 | $72.84 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
06:54:20 - 06-Feb-26 |
| Unknown* | 20 | $72.87 | Ordinary |
06:54:16 - 06-Feb-26 |
| Unknown* | 50 | $72.87 | Ordinary |
06:54:12 - 06-Feb-26 |
| Buy* | 30 | $72.87 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 40 | $72.85 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 2 | $72.85 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 15 | $72.85 | Ordinary |
06:53:43 - 06-Feb-26 |
| Unknown* | 120 | $72.87 | Ordinary |
06:53:40 - 06-Feb-26 |
| Buy* | 30 | $72.88 | Ordinary |
06:53:37 - 06-Feb-26 |
| Buy* | 20 | $72.88 | Ordinary |
06:53:37 - 06-Feb-26 |
| Buy* | 30 | $72.88 | Ordinary |
06:53:37 - 06-Feb-26 |
| Buy* | 30 | $72.88 | Ordinary |
06:53:37 - 06-Feb-26 |
| Buy* | 30 | $72.88 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 5 | $72.88 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 10 | $72.88 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 20 | $72.89 | Ordinary |
06:53:29 - 06-Feb-26 |
| Buy* | 20 | $72.89 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 8 | $72.90 | Ordinary |
06:53:20 - 06-Feb-26 |
| Sell* | 8 | $72.90 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 89 | $72.90 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 1 | $72.90 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 10 | $72.90 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 15 | $72.88 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 15 | $72.88 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 95 | $72.89 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 95 | $72.89 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 5 | $72.89 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 5 | $72.89 | Ordinary |
06:53:14 - 06-Feb-26 |
| Buy* | 50 | $72.88 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 10 | $72.88 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 40 | $72.88 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 50 | $72.88 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 10 | $72.88 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 14 | $72.87 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 30 | $72.87 | Ordinary |
06:52:57 - 06-Feb-26 |
| Unknown* | 1 | $72.86 | Ordinary |
06:52:48 - 06-Feb-26 |
| Sell* | 3 | $72.86 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 254 | $72.87 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 100 | $72.87 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 400 | $72.87 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 35 | $72.87 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 9 | $72.87 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 29 | $72.85 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 8 | $72.85 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 8 | $72.85 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 10 | $72.76 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 25 | $72.76 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 120 | $72.76 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 10 | $72.76 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 100 | $72.76 | Ordinary |
06:50:50 - 06-Feb-26 |
| Unknown* | 50 | $72.76 | Ordinary |
06:50:50 - 06-Feb-26 |
| Sell* | 180 | $72.77 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 46 | $72.80 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 100 | $72.80 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Ordinary |
06:50:39 - 06-Feb-26 |
| Unknown* | 271 | $72.84 | Ordinary |
06:50:37 - 06-Feb-26 |
| Unknown* | 65 | $72.84 | Ordinary |
06:50:37 - 06-Feb-26 |
| Sell* | 10 | $72.84 | Ordinary |
06:50:37 - 06-Feb-26 |
| Sell* | 400 | $72.83 | Ordinary |
06:50:37 - 06-Feb-26 |
| Unknown* | 16 | $72.84 | Ordinary |
06:50:35 - 06-Feb-26 |
| Sell* | 109 | $72.84 | Ordinary |
06:50:35 - 06-Feb-26 |
| Sell* | 120 | $72.83 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Ordinary |
06:50:34 - 06-Feb-26 |
| Unknown* | 100 | $72.84 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 87 | $72.84 | Ordinary |
06:50:34 - 06-Feb-26 |
| Unknown* | 200 | $72.84 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 21 | $72.84 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 1 | $72.83 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 10 | $72.84 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 3 | $72.85 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 120 | $72.84 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 180 | $72.84 | Ordinary |
06:50:19 - 06-Feb-26 |
| Buy* | 120 | $72.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 380 | $72.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 120 | $72.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 100 | $72.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 180 | $72.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 250 | $72.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 120 | $72.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 120 | $72.83 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
06:50:13 - 06-Feb-26 |
| Buy* | 20 | $72.82 | Ordinary |
06:50:11 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Ordinary |
06:50:11 - 06-Feb-26 |
| Buy* | 180 | $72.81 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 16 | $72.80 | Ordinary |
06:50:05 - 06-Feb-26 |
| Buy* | 2 | $72.80 | Ordinary |
06:50:03 - 06-Feb-26 |
| Buy* | 398 | $72.80 | Ordinary |
06:50:03 - 06-Feb-26 |
| Sell* | 100 | $72.81 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 100 | $72.81 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 2 | $72.80 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 9 | $72.77 | Ordinary |
06:49:40 - 06-Feb-26 |
| Buy* | 4 | $72.76 | Ordinary |
06:49:28 - 06-Feb-26 |
| Unknown* | 59 | $72.72 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 212 | $72.72 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 120 | $72.72 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 100 | $72.72 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 36 | $72.72 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 25 | $72.72 | Ordinary |
06:49:19 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Ordinary |
06:49:18 - 06-Feb-26 |
| Sell* | 180 | $72.71 | Ordinary |
06:49:17 - 06-Feb-26 |
| Sell* | 180 | $72.71 | Ordinary |
06:49:17 - 06-Feb-26 |
| Sell* | 100 | $72.70 | Ordinary |
06:49:14 - 06-Feb-26 |
| Buy* | 10 | $72.72 | Ordinary |
06:49:14 - 06-Feb-26 |
| Buy* | 100 | $72.71 | Ordinary |
06:49:11 - 06-Feb-26 |
| Buy* | 1 | $72.71 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 31 | $72.71 | Ordinary |
06:49:09 - 06-Feb-26 |
| Buy* | 4 | $72.71 | Ordinary |
06:49:09 - 06-Feb-26 |
| Buy* | 10 | $72.71 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 10 | $72.72 | Ordinary |
06:48:53 - 06-Feb-26 |
| Buy* | 10 | $72.76 | Ordinary |
06:48:47 - 06-Feb-26 |
| Sell* | 50 | $72.73 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 10 | $72.73 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 1 | $72.74 | Ordinary |
06:48:24 - 06-Feb-26 |
| Sell* | 120 | $72.80 | Ordinary |
06:47:10 - 06-Feb-26 |
| Buy* | 100 | $72.79 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 100 | $72.79 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Ordinary |
06:46:54 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 10 | $72.77 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 5 | $72.78 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 120 | $72.78 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 50 | $72.79 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 50 | $72.79 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 30 | $72.79 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 30 | $72.79 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 30 | $72.79 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 50 | $72.79 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 68 | $72.79 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 50 | $72.79 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 50 | $72.79 | Ordinary |
06:46:48 - 06-Feb-26 |
| Sell* | 200 | $72.77 | Ordinary |
06:46:45 - 06-Feb-26 |
| Sell* | 20 | $72.77 | Ordinary |
06:46:45 - 06-Feb-26 |
| Sell* | 29 | $72.78 | Ordinary |
06:46:40 - 06-Feb-26 |
| Sell* | 121 | $72.78 | Ordinary |
06:46:40 - 06-Feb-26 |
| Sell* | 100 | $72.78 | Ordinary |
06:46:40 - 06-Feb-26 |
| Sell* | 110 | $72.78 | Ordinary |
06:46:40 - 06-Feb-26 |
| Sell* | 10 | $72.78 | Ordinary |
06:46:40 - 06-Feb-26 |
| Buy* | 31 | $72.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Buy* | 11 | $72.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 180 | $72.75 | Ordinary |
06:46:27 - 06-Feb-26 |
| Sell* | 9 | $72.75 | Ordinary |
06:46:19 - 06-Feb-26 |
| Sell* | 1 | $72.75 | Ordinary |
06:46:18 - 06-Feb-26 |
| Sell* | 180 | $72.76 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 1 | $72.78 | Ordinary |
06:46:14 - 06-Feb-26 |
| Unknown* | 10 | $72.78 | Ordinary |
06:46:12 - 06-Feb-26 |
| Buy* | 180 | $72.79 | Ordinary |
06:46:04 - 06-Feb-26 |
| Buy* | 53 | $72.76 | Ordinary |
06:45:52 - 06-Feb-26 |
| Sell* | 1 | $72.76 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 1 | $72.76 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 2 | $72.77 | Ordinary |
06:45:49 - 06-Feb-26 |
| Buy* | 6 | $72.79 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 50 | $72.76 | Ordinary |
06:45:36 - 06-Feb-26 |
| Buy* | 8 | $72.76 | Ordinary |
06:45:36 - 06-Feb-26 |
| Buy* | 30 | $72.76 | Ordinary |
06:45:36 - 06-Feb-26 |
| Buy* | 48 | $72.76 | Ordinary |
06:45:36 - 06-Feb-26 |
| Buy* | 7 | $72.76 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 5 | $72.76 | Ordinary |
06:45:35 - 06-Feb-26 |
| Sell* | 9 | $72.74 | Ordinary |
06:45:28 - 06-Feb-26 |
| Sell* | 1 | $72.74 | Ordinary |
06:45:28 - 06-Feb-26 |
| Sell* | 20 | $72.78 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 100 | $72.78 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 614 | $72.77 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 1,000 | $72.77 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 120 | $72.77 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 120 | $72.77 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 46 | $72.77 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $72.77 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 5 | $72.76 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 10 | $72.76 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 25 | $72.75 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 100 | $72.75 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 100 | $72.75 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 10 | $72.74 | Ordinary |
06:45:18 - 06-Feb-26 |
| Sell* | 100 | $72.74 | Ordinary |
06:45:18 - 06-Feb-26 |
| Sell* | 2 | $72.75 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 14 | $72.75 | Ordinary |
06:44:46 - 06-Feb-26 |
| Sell* | 150 | $72.73 | Ordinary |
06:44:33 - 06-Feb-26 |
| Buy* | 100 | $72.71 | Ordinary |
06:44:23 - 06-Feb-26 |
| Buy* | 100 | $72.71 | Ordinary |
06:44:23 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 100 | $72.73 | Ordinary |
06:44:17 - 06-Feb-26 |
| Sell* | 100 | $72.74 | Ordinary |
06:44:14 - 06-Feb-26 |
| Sell* | 100 | $72.74 | Ordinary |
06:44:14 - 06-Feb-26 |
| Sell* | 1 | $72.72 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 13 | $72.67 | Ordinary |
06:43:35 - 06-Feb-26 |
| Sell* | 10 | $72.67 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 80 | $72.67 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 32 | $72.67 | Ordinary |
06:43:15 - 06-Feb-26 |
| Sell* | 1 | $72.66 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 20 | $72.65 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 180 | $72.64 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 360 | $72.64 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 30 | $72.64 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 100 | $72.64 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 5 | $72.66 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 5 | $72.67 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 12 | $72.65 | Ordinary |
06:42:14 - 06-Feb-26 |
| Buy* | 12 | $72.65 | Ordinary |
06:42:14 - 06-Feb-26 |
| Sell* | 1 | $72.63 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 30 | $72.66 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 30 | $72.66 | Ordinary |
06:41:49 - 06-Feb-26 |
| Sell* | 100 | $72.66 | Ordinary |
06:41:44 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 3 | $72.69 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 650 | $72.67 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 750 | $72.67 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 50 | $72.67 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 30 | $72.67 | Ordinary |
06:41:34 - 06-Feb-26 |
| Unknown* | 250 | $72.68 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 120 | $72.67 | Ordinary |
06:41:21 - 06-Feb-26 |
| Sell* | 120 | $72.67 | Ordinary |
06:41:21 - 06-Feb-26 |
| Buy* | 180 | $72.69 | Ordinary |
06:41:19 - 06-Feb-26 |
| Buy* | 120 | $72.69 | Ordinary |
06:41:19 - 06-Feb-26 |
| Unknown* | 1 | $72.64 | Ordinary |
06:40:56 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 100 | $72.64 | Ordinary |
06:40:53 - 06-Feb-26 |
| Unknown* | 120 | $72.65 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 10 | $72.63 | Ordinary |
06:40:49 - 06-Feb-26 |
| Sell* | 850 | $72.63 | Ordinary |
06:40:49 - 06-Feb-26 |
| Sell* | 100 | $72.63 | Ordinary |
06:40:49 - 06-Feb-26 |
| Sell* | 50 | $72.63 | Ordinary |
06:40:47 - 06-Feb-26 |
| Sell* | 120 | $72.63 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 100 | $72.63 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 1 | $72.66 | Ordinary |
06:40:38 - 06-Feb-26 |
| Sell* | 30 | $72.66 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 1 | $72.66 | Ordinary |
06:40:37 - 06-Feb-26 |
| Unknown* | 1 | $72.68 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 300 | $72.71 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 100 | $72.71 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 120 | $72.72 | Ordinary |
06:40:21 - 06-Feb-26 |
| Buy* | 180 | $72.76 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 100 | $72.76 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 30 | $72.76 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 180 | $72.74 | Ordinary |
06:40:13 - 06-Feb-26 |
| Buy* | 180 | $72.74 | Ordinary |
06:40:13 - 06-Feb-26 |
| Buy* | 37 | $72.75 | Ordinary |
06:40:11 - 06-Feb-26 |
| Buy* | 180 | $72.76 | Ordinary |
06:40:05 - 06-Feb-26 |
| Buy* | 30 | $72.77 | Ordinary |
06:39:47 - 06-Feb-26 |
| Buy* | 8 | $72.74 | Ordinary |
06:39:39 - 06-Feb-26 |
| Unknown* | 40 | $72.70 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 20 | $72.70 | Ordinary |
06:39:33 - 06-Feb-26 |
| Unknown* | 180 | $72.72 | Ordinary |
06:39:26 - 06-Feb-26 |
| Unknown* | 120 | $72.72 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 180 | $72.72 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 180 | $72.72 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 38 | $72.74 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 180 | $72.73 | Ordinary |
06:39:24 - 06-Feb-26 |
| Buy* | 180 | $72.73 | Ordinary |
06:39:24 - 06-Feb-26 |
| Buy* | 18 | $72.72 | Ordinary |
06:39:19 - 06-Feb-26 |
| Buy* | 20 | $72.75 | Ordinary |
06:39:18 - 06-Feb-26 |
| Buy* | 20 | $72.74 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Ordinary |
06:39:11 - 06-Feb-26 |
| Sell* | 3 | $72.72 | Ordinary |
06:39:01 - 06-Feb-26 |
| Sell* | 17 | $72.69 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 20 | $72.69 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 100 | $72.69 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 20 | $72.69 | Ordinary |
06:38:47 - 06-Feb-26 |
| Buy* | 1 | $72.70 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 5 | $72.66 | Ordinary |
06:38:06 - 06-Feb-26 |
| Unknown* | 400 | $72.63 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 220 | $72.63 | Ordinary |
06:38:02 - 06-Feb-26 |
| Buy* | 180 | $72.63 | Ordinary |
06:38:02 - 06-Feb-26 |
| Buy* | 30 | $72.63 | Ordinary |
06:37:57 - 06-Feb-26 |
| Buy* | 20 | $72.63 | Ordinary |
06:37:57 - 06-Feb-26 |
| Buy* | 30 | $72.63 | Ordinary |
06:37:57 - 06-Feb-26 |
| Buy* | 20 | $72.63 | Ordinary |
06:37:57 - 06-Feb-26 |
| Sell* | 30 | $72.62 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 9 | $72.63 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 1 | $72.63 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 180 | $72.61 | Ordinary |
06:37:47 - 06-Feb-26 |
| Unknown* | 180 | $72.61 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 5 | $72.59 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 2 | $72.59 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 120 | $72.61 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 180 | $72.61 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 120 | $72.61 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 100 | $72.60 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 100 | $72.60 | Ordinary |
06:37:47 - 06-Feb-26 |
| Unknown* | 1 | $72.60 | Ordinary |
06:37:37 - 06-Feb-26 |
| Unknown* | 60 | $72.60 | Ordinary |
06:37:37 - 06-Feb-26 |
| Unknown* | 40 | $72.60 | Ordinary |
06:37:37 - 06-Feb-26 |
| Sell* | 1 | $72.61 | Ordinary |
06:37:37 - 06-Feb-26 |
| Sell* | 13 | $72.62 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 18 | $72.63 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 21 | $72.63 | Ordinary |
06:37:30 - 06-Feb-26 |
| Unknown* | 95 | $72.63 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 120 | $72.63 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 30 | $72.63 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 30 | $72.62 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 120 | $72.62 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 200 | $72.62 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 50 | $72.62 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 180 | $72.62 | Ordinary |
06:37:27 - 06-Feb-26 |
| Sell* | 80 | $72.62 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 200 | $72.62 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 120 | $72.62 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 86 | $72.64 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 86 | $72.64 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 5 | $72.65 | Ordinary |
06:37:21 - 06-Feb-26 |
| Unknown* | 120 | $72.65 | Ordinary |
06:37:17 - 06-Feb-26 |
| Sell* | 10 | $72.63 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 50 | $72.64 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 400 | $72.65 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 100 | $72.66 | Ordinary |
06:37:13 - 06-Feb-26 |
| Buy* | 100 | $72.66 | Ordinary |
06:37:13 - 06-Feb-26 |
| Sell* | 15 | $72.65 | Ordinary |
06:37:09 - 06-Feb-26 |
| Sell* | 3 | $72.66 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 1 | $72.66 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Ordinary |
06:37:05 - 06-Feb-26 |
| Sell* | 15 | $72.68 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 100 | $72.68 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 1 | $72.68 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 50 | $72.68 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 10 | $72.68 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 100 | $72.68 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 90 | $72.69 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 900 | $72.69 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 90 | $72.69 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 900 | $72.69 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 5 | $72.70 | Ordinary |
06:37:02 - 06-Feb-26 |
| Sell* | 10 | $72.69 | Ordinary |
06:37:00 - 06-Feb-26 |
| Buy* | 38 | $72.70 | Ordinary |
06:36:53 - 06-Feb-26 |
| Sell* | 20 | $72.69 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 1 | $72.72 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 400 | $72.70 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 50 | $72.70 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 50 | $72.71 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 50 | $72.71 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 250 | $72.71 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 180 | $72.71 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 180 | $72.71 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 50 | $72.71 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 60 | $72.71 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 1 | $72.72 | Ordinary |
06:36:45 - 06-Feb-26 |
| Unknown* | 1 | $72.73 | Ordinary |
06:36:44 - 06-Feb-26 |
| Unknown* | 1 | $72.73 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 96 | $72.76 | Ordinary |
06:36:41 - 06-Feb-26 |
| Sell* | 50 | $72.74 | Ordinary |
06:36:40 - 06-Feb-26 |
| Sell* | 50 | $72.74 | Ordinary |
06:36:40 - 06-Feb-26 |
| Sell* | 50 | $72.74 | Ordinary |
06:36:40 - 06-Feb-26 |
| Sell* | 2 | $72.74 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 1 | $72.75 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 695 | $72.75 | Ordinary |
06:36:39 - 06-Feb-26 |
| Unknown* | 27 | $72.75 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 24 | $72.75 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 5 | $72.75 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 50 | $72.78 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 50 | $72.78 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 1 | $72.78 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 1 | $72.78 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 1 | $72.78 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 50 | $72.79 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 1 | $72.79 | Ordinary |
06:36:17 - 06-Feb-26 |
| Sell* | 1 | $72.79 | Ordinary |
06:36:17 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 1,000 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 457 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Unknown* | 203 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 120 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 1 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 24 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 1 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 96 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 4 | $72.80 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 60 | $72.81 | Ordinary |
06:36:13 - 06-Feb-26 |
| Unknown* | 120 | $72.82 | Ordinary |
06:36:12 - 06-Feb-26 |
| Unknown* | 120 | $72.82 | Ordinary |
06:36:12 - 06-Feb-26 |
| Sell* | 250 | $72.82 | Ordinary |
06:36:12 - 06-Feb-26 |
| Sell* | 3 | $72.84 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 50 | $72.84 | Ordinary |
06:35:53 - 06-Feb-26 |
| Buy* | 10 | $72.84 | Ordinary |
06:35:50 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Ordinary |
06:35:36 - 06-Feb-26 |
| Unknown* | 110 | $72.88 | Ordinary |
06:35:33 - 06-Feb-26 |
| Unknown* | 10 | $72.88 | Ordinary |
06:35:33 - 06-Feb-26 |
| Buy* | 1 | $72.89 | Ordinary |
06:35:32 - 06-Feb-26 |
| Buy* | 3 | $72.96 | Ordinary |
06:35:10 - 06-Feb-26 |
| Unknown* | 100 | $72.94 | Ordinary |
06:34:59 - 06-Feb-26 |
| Unknown* | 100 | $72.94 | Ordinary |
06:34:59 - 06-Feb-26 |
| Buy* | 21 | $72.94 | Ordinary |
06:34:58 - 06-Feb-26 |
| Buy* | 54 | $72.94 | Ordinary |
06:34:58 - 06-Feb-26 |
| Unknown* | 100 | $72.93 | Ordinary |
06:34:51 - 06-Feb-26 |
| Unknown* | 100 | $72.93 | Ordinary |
06:34:49 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Ordinary |
06:34:49 - 06-Feb-26 |
| Buy* | 94 | $72.94 | Ordinary |
06:34:47 - 06-Feb-26 |
| Buy* | 60 | $72.92 | Ordinary |
06:34:44 - 06-Feb-26 |
| Buy* | 100 | $72.92 | Ordinary |
06:34:44 - 06-Feb-26 |
| Buy* | 180 | $72.93 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 30 | $72.92 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 4 | $72.81 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 50 | $72.82 | Ordinary |
06:34:20 - 06-Feb-26 |
| Sell* | 25 | $72.81 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 45 | $72.81 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 10 | $72.81 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 360 | $72.83 | Ordinary |
06:34:15 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Ordinary |
06:34:15 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Ordinary |
06:34:15 - 06-Feb-26 |
| Unknown* | 1 | $72.82 | Ordinary |
06:34:14 - 06-Feb-26 |
| Unknown* | 50 | $72.82 | Ordinary |
06:34:14 - 06-Feb-26 |
| Unknown* | 5 | $72.82 | Ordinary |
06:34:14 - 06-Feb-26 |
| Unknown* | 1 | $72.82 | Ordinary |
06:34:14 - 06-Feb-26 |
| Sell* | 180 | $72.82 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 50 | $72.83 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 1 | $72.83 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 1 | $72.83 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 30 | $72.83 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 500 | $72.83 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 49 | $72.84 | Ordinary |
06:34:11 - 06-Feb-26 |
| Sell* | 60 | $72.84 | Ordinary |
06:34:09 - 06-Feb-26 |
| Sell* | 50 | $72.84 | Ordinary |
06:34:09 - 06-Feb-26 |
| Sell* | 50 | $72.84 | Ordinary |
06:34:09 - 06-Feb-26 |
| Sell* | 50 | $72.84 | Ordinary |
06:34:09 - 06-Feb-26 |
| Sell* | 30 | $72.84 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 6 | $72.84 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 5 | $72.85 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 74 | $72.86 | Ordinary |
06:34:03 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
06:34:03 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
06:34:03 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
06:34:03 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
06:34:03 - 06-Feb-26 |
| Sell* | 50 | $72.87 | Ordinary |
06:33:58 - 06-Feb-26 |
| Unknown* | 180 | $72.88 | Ordinary |
06:33:53 - 06-Feb-26 |
| Unknown* | 180 | $72.91 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 32 | $72.90 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 150 | $72.88 | Ordinary |
06:33:45 - 06-Feb-26 |
| Unknown* | 50 | $72.89 | Ordinary |
06:33:38 - 06-Feb-26 |
| Buy* | 35 | $72.91 | Ordinary |
06:33:33 - 06-Feb-26 |
| Unknown* | 16 | $72.88 | Ordinary |
06:33:29 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
06:33:24 - 06-Feb-26 |
| Buy* | 41 | $72.89 | Ordinary |
06:33:20 - 06-Feb-26 |
| Buy* | 25 | $72.90 | Ordinary |
06:33:10 - 06-Feb-26 |
| Unknown* | 65 | $72.89 | Ordinary |
06:33:07 - 06-Feb-26 |
| Buy* | 120 | $72.89 | Ordinary |
06:33:01 - 06-Feb-26 |
| Unknown* | 120 | $72.89 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 30 | $72.87 | Ordinary |
06:32:59 - 06-Feb-26 |
| Sell* | 30 | $72.87 | Ordinary |
06:32:59 - 06-Feb-26 |
| Sell* | 30 | $72.87 | Ordinary |
06:32:56 - 06-Feb-26 |
| Sell* | 30 | $72.87 | Ordinary |
06:32:56 - 06-Feb-26 |
| Sell* | 45 | $72.87 | Ordinary |
06:32:56 - 06-Feb-26 |
| Sell* | 30 | $72.87 | Ordinary |
06:32:56 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Ordinary |
06:32:56 - 06-Feb-26 |
| Buy* | 13 | $72.885 | Ordinary |
06:32:55 - 06-Feb-26 |
| Buy* | 13 | $72.885 | Ordinary |
06:32:55 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 50 | $72.89 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 5 | $72.92 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 50 | $72.92 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 398 | $72.98 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 50 | $72.98 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 96 | $72.98 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 4 | $72.98 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 100 | $73.02 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $73.03 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 120 | $73.02 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 120 | $73.02 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 120 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 180 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 398 | $73.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 100 | $73.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 180 | $73.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 398 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 120 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 120 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 180 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 180 | $73.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 180 | $73.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 180 | $72.995 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 93 | $72.92 | Ordinary |
06:32:09 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 50 | $72.92 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Ordinary |
06:31:53 - 06-Feb-26 |
| Unknown* | 8 | $72.97 | Ordinary |
06:31:45 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Ordinary |
06:31:31 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Ordinary |
06:31:31 - 06-Feb-26 |
| Sell* | 69 | $72.98 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 77 | $72.98 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 2 | $72.99 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 50 | $72.99 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 38 | $72.94 | Ordinary |
06:30:36 - 06-Feb-26 |
| Sell* | 539 | $72.93 | Ordinary |
06:30:25 - 06-Feb-26 |
| Sell* | 50 | $72.93 | Ordinary |
06:30:25 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Ordinary |
06:30:25 - 06-Feb-26 |
| Unknown* | 100 | $72.94 | Ordinary |
06:30:25 - 06-Feb-26 |
| Sell* | 50 | $72.93 | Ordinary |
06:30:20 - 06-Feb-26 |
| Sell* | 60 | $72.93 | Ordinary |
06:30:20 - 06-Feb-26 |
| Sell* | 182 | $72.94 | Ordinary |
06:30:20 - 06-Feb-26 |
| Sell* | 20 | $72.94 | Ordinary |
06:30:20 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Ordinary |
06:30:14 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
06:30:12 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 29 | $73.03 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 50 | $73.03 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 150 | $73.035 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 142 | $73.035 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 16 | $73.05 | Ordinary |
06:30:01 - 06-Feb-26 |
| Buy* | 3 | $73.05 | Ordinary |
06:30:01 - 06-Feb-26 |
| Unknown* | 20 | $73.01 | Ordinary |
06:29:48 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 398 | $73.01 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 50 | $73.01 | Ordinary |
06:29:37 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:29:34 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:29:15 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:29:15 - 06-Feb-26 |
| Buy* | 180 | $73.01 | Ordinary |
06:29:10 - 06-Feb-26 |
| Buy* | 120 | $73.01 | Ordinary |
06:29:09 - 06-Feb-26 |
| Buy* | 250 | $73.01 | Ordinary |
06:29:09 - 06-Feb-26 |
| Buy* | 220 | $73.01 | Ordinary |
06:29:06 - 06-Feb-26 |
| Buy* | 180 | $73.01 | Ordinary |
06:29:06 - 06-Feb-26 |
| Buy* | 14 | $73.00 | Ordinary |
06:29:06 - 06-Feb-26 |
| Buy* | 14 | $73.00 | Ordinary |
06:29:06 - 06-Feb-26 |
| Buy* | 21 | $73.00 | Ordinary |
06:28:57 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
06:28:57 - 06-Feb-26 |
| Buy* | 50 | $73.02 | Ordinary |
06:28:52 - 06-Feb-26 |
| Buy* | 60 | $73.02 | Ordinary |
06:28:52 - 06-Feb-26 |
| Buy* | 50 | $73.02 | Ordinary |
06:28:52 - 06-Feb-26 |
| Buy* | 60 | $73.02 | Ordinary |
06:28:52 - 06-Feb-26 |
| Buy* | 60 | $73.02 | Ordinary |
06:28:52 - 06-Feb-26 |
| Buy* | 50 | $73.02 | Ordinary |
06:28:52 - 06-Feb-26 |
| Buy* | 60 | $73.02 | Ordinary |
06:28:51 - 06-Feb-26 |
| Buy* | 50 | $73.02 | Ordinary |
06:28:51 - 06-Feb-26 |
| Buy* | 50 | $73.02 | Ordinary |
06:28:51 - 06-Feb-26 |
| Buy* | 60 | $73.02 | Ordinary |
06:28:51 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
06:28:47 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
06:28:47 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 60 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 60 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 40 | $72.96 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 180 | $72.96 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 180 | $72.96 | Ordinary |
06:28:26 - 06-Feb-26 |
| Unknown* | 180 | $72.97 | Ordinary |
06:28:24 - 06-Feb-26 |
| Unknown* | 180 | $72.97 | Ordinary |
06:28:23 - 06-Feb-26 |
| Unknown* | 180 | $72.97 | Ordinary |
06:28:23 - 06-Feb-26 |
| Buy* | 74 | $72.96 | Ordinary |
06:28:22 - 06-Feb-26 |
| Buy* | 26 | $72.96 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 120 | $72.95 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 100 | $72.95 | Ordinary |
06:28:22 - 06-Feb-26 |
| Unknown* | 50 | $72.97 | Ordinary |
06:28:19 - 06-Feb-26 |
| Buy* | 50 | $72.97 | Ordinary |
06:28:19 - 06-Feb-26 |
| Buy* | 50 | $72.97 | Ordinary |
06:28:19 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Ordinary |
06:28:19 - 06-Feb-26 |
| Sell* | 250 | $72.97 | Ordinary |
06:28:08 - 06-Feb-26 |
| Unknown* | 100 | $72.99 | Ordinary |
06:28:08 - 06-Feb-26 |
| Buy* | 26 | $72.98 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 3 | $72.98 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 4 | $72.97 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 4 | $72.97 | Ordinary |
06:27:53 - 06-Feb-26 |
| Sell* | 50 | $72.97 | Ordinary |
06:27:43 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Ordinary |
06:27:43 - 06-Feb-26 |
| Sell* | 50 | $72.98 | Ordinary |
06:27:39 - 06-Feb-26 |
| Sell* | 50 | $72.98 | Ordinary |
06:27:39 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
06:27:39 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Ordinary |
06:27:39 - 06-Feb-26 |
| Sell* | 511 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 151 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 380 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 180 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 50 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 662 | $73.00 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 16 | $73.01 | Ordinary |
06:27:28 - 06-Feb-26 |
| Unknown* | 400 | $73.00 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 48 | $73.03 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 12 | $73.03 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 47 | $73.03 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 120 | $73.03 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 32 | $73.03 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 180 | $73.06 | Ordinary |
06:27:21 - 06-Feb-26 |
| Unknown* | 1 | $73.07 | Ordinary |
06:27:21 - 06-Feb-26 |
| Unknown* | 33 | $73.07 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 50 | $73.07 | Ordinary |
06:27:21 - 06-Feb-26 |
| Unknown* | 250 | $73.09 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 2 | $73.09 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 398 | $73.09 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 17 | $73.07 | Ordinary |
06:27:07 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Ordinary |
06:27:02 - 06-Feb-26 |
| Sell* | 100 | $73.09 | Ordinary |
06:27:02 - 06-Feb-26 |
| Buy* | 50 | $73.07 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 180 | $73.07 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 50 | $73.07 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Ordinary |
06:26:58 - 06-Feb-26 |
| Sell* | 11 | $73.06 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 60 | $73.07 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 1 | $73.07 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 90 | $73.04 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 10 | $73.04 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 120 | $73.03 | Ordinary |
06:26:42 - 06-Feb-26 |
| Unknown* | 27 | $73.03 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 5 | $73.04 | Ordinary |
06:26:36 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Ordinary |
06:26:34 - 06-Feb-26 |
| Buy* | 101 | $73.04 | Ordinary |
06:26:25 - 06-Feb-26 |
| Buy* | 120 | $73.04 | Ordinary |
06:26:25 - 06-Feb-26 |
| Buy* | 398 | $73.04 | Ordinary |
06:26:25 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Ordinary |
06:26:25 - 06-Feb-26 |
| Buy* | 50 | $73.04 | Ordinary |
06:26:25 - 06-Feb-26 |
| Buy* | 20 | $73.04 | Ordinary |
06:26:25 - 06-Feb-26 |
| Buy* | 94 | $73.03 | Ordinary |
06:26:25 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Ordinary |
06:26:22 - 06-Feb-26 |
| Buy* | 25 | $73.01 | Ordinary |
06:25:48 - 06-Feb-26 |
| Unknown* | 788 | $73.01 | Ordinary |
06:25:47 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Ordinary |
06:25:47 - 06-Feb-26 |
| Buy* | 65 | $73.01 | Ordinary |
06:25:47 - 06-Feb-26 |
| Buy* | 98 | $73.01 | Ordinary |
06:25:47 - 06-Feb-26 |
| Buy* | 49 | $73.01 | Ordinary |
06:25:46 - 06-Feb-26 |
| Buy* | 2 | $73.01 | Ordinary |
06:25:46 - 06-Feb-26 |
| Unknown* | 4 | $73.00 | Ordinary |
06:25:44 - 06-Feb-26 |
| Unknown* | 6 | $73.00 | Ordinary |
06:25:44 - 06-Feb-26 |
| Unknown* | 10 | $73.00 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 27 | $72.98 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 43 | $72.98 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Ordinary |
06:25:26 - 06-Feb-26 |
| Buy* | 160 | $72.99 | Ordinary |
06:25:24 - 06-Feb-26 |
| Buy* | 100 | $72.99 | Ordinary |
06:25:24 - 06-Feb-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:25:24 - 06-Feb-26 |
| Sell* | 15 | $72.97 | Ordinary |
06:25:24 - 06-Feb-26 |
| Buy* | 6 | $72.98 | Ordinary |
06:25:12 - 06-Feb-26 |
| Buy* | 5 | $72.98 | Ordinary |
06:25:12 - 06-Feb-26 |
| Buy* | 2 | $72.98 | Ordinary |
06:25:12 - 06-Feb-26 |
| Buy* | 2 | $72.98 | Ordinary |
06:25:11 - 06-Feb-26 |
| Buy* | 50 | $72.98 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 4 | $72.96 | Ordinary |
06:25:01 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Ordinary |
06:24:54 - 06-Feb-26 |
| Buy* | 4 | $72.96 | Ordinary |
06:24:49 - 06-Feb-26 |
| Buy* | 10 | $72.97 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 5 | $72.95 | Ordinary |
06:24:28 - 06-Feb-26 |
| Sell* | 10 | $72.95 | Ordinary |
06:23:54 - 06-Feb-26 |
| Buy* | 6 | $72.96 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 3 | $72.95 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Ordinary |
06:23:40 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Ordinary |
06:23:40 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Ordinary |
06:23:40 - 06-Feb-26 |
| Buy* | 60 | $72.90 | Ordinary |
06:23:40 - 06-Feb-26 |
| Unknown* | 180 | $72.87 | Ordinary |
06:23:35 - 06-Feb-26 |
| Unknown* | 150 | $72.87 | Ordinary |
06:23:35 - 06-Feb-26 |
| Sell* | 250 | $72.87 | Ordinary |
06:23:35 - 06-Feb-26 |
| Buy* | 100 | $72.89 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 180 | $72.89 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 120 | $72.89 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 160 | $72.89 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 120 | $72.89 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 120 | $72.89 | Ordinary |
06:23:30 - 06-Feb-26 |
| Unknown* | 100 | $72.88 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 88 | $72.88 | Ordinary |
06:23:26 - 06-Feb-26 |
| Unknown* | 120 | $72.87 | Ordinary |
06:23:23 - 06-Feb-26 |
| Unknown* | 80 | $72.87 | Ordinary |
06:23:23 - 06-Feb-26 |
| Unknown* | 200 | $72.87 | Ordinary |
06:23:23 - 06-Feb-26 |
| Unknown* | 120 | $72.87 | Ordinary |
06:23:23 - 06-Feb-26 |
| Unknown* | 400 | $72.87 | Ordinary |
06:23:17 - 06-Feb-26 |
| Unknown* | 400 | $72.87 | Ordinary |
06:23:17 - 06-Feb-26 |
| Unknown* | 1 | $72.86 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Ordinary |
06:23:11 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Ordinary |
06:23:11 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Ordinary |
06:23:08 - 06-Feb-26 |
| Sell* | 38 | $72.84 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 9 | $72.84 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 5 | $72.84 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 1,884 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 521 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 528 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 180 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 180 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 120 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 255 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 74 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 2 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 500 | $72.85 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Ordinary |
06:23:06 - 06-Feb-26 |
| Unknown* | 172 | $72.85 | Ordinary |
06:23:05 - 06-Feb-26 |
| Unknown* | 331 | $72.85 | Ordinary |
06:23:05 - 06-Feb-26 |
| Unknown* | 120 | $72.85 | Ordinary |
06:23:05 - 06-Feb-26 |
| Unknown* | 74 | $72.85 | Ordinary |
06:23:05 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
06:23:05 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Ordinary |
06:23:01 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Ordinary |
06:22:58 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
06:22:53 - 06-Feb-26 |
| Sell* | 2,200 | $72.85 | Ordinary |
06:22:53 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 120 | $72.85 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 200 | $72.84 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 120 | $72.84 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Ordinary |
06:22:32 - 06-Feb-26 |
| Sell* | 4 | $72.85 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Ordinary |
06:22:29 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Ordinary |
06:22:29 - 06-Feb-26 |
| Sell* | 169 | $72.86 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 331 | $72.86 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 25 | $72.88 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 100 | $72.92 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 2 | $72.93 | Ordinary |
06:22:23 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Ordinary |
06:22:22 - 06-Feb-26 |
| Buy* | 2 | $72.96 | Ordinary |
06:22:21 - 06-Feb-26 |
| Buy* | 3 | $72.96 | Ordinary |
06:22:21 - 06-Feb-26 |
| Buy* | 50 | $72.95 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 27 | $72.96 | Ordinary |
06:22:15 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 30 | $72.90 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 5 | $72.90 | Ordinary |
06:21:37 - 06-Feb-26 |
| Unknown* | 60 | $72.91 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 50 | $72.91 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 60 | $72.91 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 1 | $72.92 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 1 | $72.93 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 250 | $72.92 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 5 | $72.95 | Ordinary |
06:21:34 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Ordinary |
06:20:50 - 06-Feb-26 |
| Buy* | 60 | $72.95 | Ordinary |
06:20:30 - 06-Feb-26 |
| Buy* | 60 | $72.95 | Ordinary |
06:20:30 - 06-Feb-26 |
| Buy* | 10 | $72.95 | Ordinary |
06:20:30 - 06-Feb-26 |
| Buy* | 10 | $72.92 | Ordinary |
06:20:16 - 06-Feb-26 |
| Sell* | 3 | $72.93 | Ordinary |
06:20:07 - 06-Feb-26 |
| Buy* | 1 | $72.93 | Ordinary |
06:19:52 - 06-Feb-26 |
| Sell* | 180 | $72.93 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
06:19:50 - 06-Feb-26 |
| Sell* | 180 | $72.92 | Ordinary |
06:19:40 - 06-Feb-26 |
| Unknown* | 180 | $72.93 | Ordinary |
06:19:39 - 06-Feb-26 |
| Unknown* | 120 | $72.93 | Ordinary |
06:19:39 - 06-Feb-26 |
| Unknown* | 100 | $72.93 | Ordinary |
06:19:39 - 06-Feb-26 |
| Unknown* | 231 | $72.96 | Ordinary |
06:19:34 - 06-Feb-26 |
| Buy* | 65 | $72.96 | Ordinary |
06:19:34 - 06-Feb-26 |
| Buy* | 120 | $72.95 | Ordinary |
06:19:27 - 06-Feb-26 |
| Buy* | 1 | $72.90 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Ordinary |
06:19:24 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Ordinary |
06:19:16 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 10 | $72.95 | Ordinary |
06:19:11 - 06-Feb-26 |
| Sell* | 10 | $72.95 | Ordinary |
06:19:10 - 06-Feb-26 |
| Buy* | 1 | $72.96 | Ordinary |
06:18:56 - 06-Feb-26 |
| Unknown* | 10 | $72.95 | Ordinary |
06:18:56 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Ordinary |
06:18:54 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Ordinary |
06:18:44 - 06-Feb-26 |
| Unknown* | 1 | $72.98 | Ordinary |
06:18:43 - 06-Feb-26 |
| Sell* | 220 | $72.98 | Ordinary |
06:18:38 - 06-Feb-26 |
| Sell* | 180 | $72.98 | Ordinary |
06:18:38 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 60 | $73.00 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 60 | $73.00 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 17 | $72.98 | Ordinary |
06:18:22 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Ordinary |
06:18:22 - 06-Feb-26 |
| Buy* | 5 | $72.98 | Ordinary |
06:18:08 - 06-Feb-26 |
| Sell* | 250 | $72.96 | Ordinary |
06:18:06 - 06-Feb-26 |
| Buy* | 60 | $72.97 | Ordinary |
06:18:01 - 06-Feb-26 |
| Buy* | 60 | $72.97 | Ordinary |
06:18:01 - 06-Feb-26 |
| Unknown* | 100 | $72.93 | Ordinary |
06:17:39 - 06-Feb-26 |
| Unknown* | 2 | $72.96 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 2 | $72.94 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 15 | $72.95 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 10 | $72.95 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 47 | $72.92 | Ordinary |
06:17:15 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 5 | $72.95 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 23 | $73.00 | Ordinary |
06:16:39 - 06-Feb-26 |
| Buy* | 61 | $73.00 | Ordinary |
06:16:34 - 06-Feb-26 |
| Buy* | 60 | $73.00 | Ordinary |
06:16:34 - 06-Feb-26 |
| Buy* | 29 | $73.00 | Ordinary |
06:16:34 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 10 | $72.98 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
06:16:32 - 06-Feb-26 |
| Buy* | 60 | $72.99 | Ordinary |
06:16:27 - 06-Feb-26 |
| Buy* | 60 | $72.99 | Ordinary |
06:16:27 - 06-Feb-26 |
| Buy* | 60 | $72.99 | Ordinary |
06:16:27 - 06-Feb-26 |
| Buy* | 40 | $72.99 | Ordinary |
06:16:27 - 06-Feb-26 |
| Buy* | 60 | $72.99 | Ordinary |
06:16:27 - 06-Feb-26 |
| Buy* | 180 | $72.99 | Ordinary |
06:16:27 - 06-Feb-26 |
| Buy* | 60 | $72.99 | Ordinary |
06:16:27 - 06-Feb-26 |
| Buy* | 120 | $72.99 | Ordinary |
06:16:25 - 06-Feb-26 |
| Buy* | 120 | $72.99 | Ordinary |
06:16:25 - 06-Feb-26 |
| Buy* | 10 | $72.98 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 10 | $72.97 | Ordinary |
06:16:11 - 06-Feb-26 |
| Sell* | 3 | $72.97 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 500 | $72.96 | Ordinary |
06:16:01 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 74 | $72.94 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 74 | $72.94 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 26 | $72.94 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 26 | $72.94 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 2 | $72.92 | Ordinary |
06:15:11 - 06-Feb-26 |
| Buy* | 15 | $72.92 | Ordinary |
06:15:11 - 06-Feb-26 |
| Buy* | 60 | $72.91 | Ordinary |
06:15:08 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
06:15:08 - 06-Feb-26 |
| Unknown* | 100 | $72.90 | Ordinary |
06:15:04 - 06-Feb-26 |
| Unknown* | 100 | $72.88 | Ordinary |
06:14:59 - 06-Feb-26 |
| Unknown* | 1 | $72.89 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 11 | $72.90 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 39 | $72.90 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 35 | $72.90 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 60 | $72.90 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 5 | $72.90 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Ordinary |
06:14:47 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Ordinary |
06:14:44 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Ordinary |
06:14:44 - 06-Feb-26 |
| Sell* | 2 | $72.94 | Ordinary |
06:14:43 - 06-Feb-26 |
| Sell* | 28 | $72.95 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Ordinary |
06:14:29 - 06-Feb-26 |
| Sell* | 2 | $72.97 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 70 | $72.97 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 25 | $72.99 | Ordinary |
06:14:21 - 06-Feb-26 |
| Unknown* | 100 | $73.05 | Ordinary |
06:14:06 - 06-Feb-26 |
| Buy* | 30 | $73.05 | Ordinary |
06:13:58 - 06-Feb-26 |
| Buy* | 70 | $73.05 | Ordinary |
06:13:58 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 10 | $73.04 | Ordinary |
06:13:54 - 06-Feb-26 |
| Sell* | 250 | $73.04 | Ordinary |
06:13:53 - 06-Feb-26 |
| Buy* | 70 | $73.06 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 5 | $73.06 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 5 | $73.03 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 60 | $72.95 | Ordinary |
06:13:30 - 06-Feb-26 |
| Sell* | 4 | $72.93 | Ordinary |
06:13:21 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 19 | $72.93 | Ordinary |
06:13:17 - 06-Feb-26 |
| Sell* | 10 | $72.94 | Ordinary |
06:13:15 - 06-Feb-26 |
| Buy* | 70 | $72.91 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 10 | $72.91 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 5 | $72.90 | Ordinary |
06:13:06 - 06-Feb-26 |
| Buy* | 7 | $72.90 | Ordinary |
06:13:06 - 06-Feb-26 |
| Buy* | 58 | $72.90 | Ordinary |
06:13:06 - 06-Feb-26 |
| Buy* | 83 | $72.90 | Ordinary |
06:13:06 - 06-Feb-26 |
| Unknown* | 100 | $72.89 | Ordinary |
06:13:04 - 06-Feb-26 |
| Unknown* | 400 | $72.87 | Ordinary |
06:12:48 - 06-Feb-26 |
| Unknown* | 400 | $72.87 | Ordinary |
06:12:48 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Ordinary |
06:12:48 - 06-Feb-26 |
| Sell* | 4 | $72.89 | Ordinary |
06:12:39 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Ordinary |
06:12:39 - 06-Feb-26 |
| Unknown* | 177 | $72.90 | Ordinary |
06:12:28 - 06-Feb-26 |
| Unknown* | 146 | $72.90 | Ordinary |
06:12:28 - 06-Feb-26 |
| Unknown* | 177 | $72.90 | Ordinary |
06:12:28 - 06-Feb-26 |
| Sell* | 80 | $72.90 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Ordinary |
06:12:26 - 06-Feb-26 |
| Buy* | 221 | $72.91 | Ordinary |
06:12:18 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
06:12:18 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
06:12:16 - 06-Feb-26 |
| Unknown* | 398 | $72.89 | Ordinary |
06:12:12 - 06-Feb-26 |
| Unknown* | 250 | $72.89 | Ordinary |
06:12:12 - 06-Feb-26 |
| Unknown* | 180 | $72.87 | Ordinary |
06:12:10 - 06-Feb-26 |
| Sell* | 120 | $72.90 | Ordinary |
06:12:04 - 06-Feb-26 |
| Buy* | 87 | $72.92 | Ordinary |
06:12:01 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 28 | $72.93 | Ordinary |
06:11:49 - 06-Feb-26 |
| Unknown* | 25 | $72.93 | Ordinary |
06:11:46 - 06-Feb-26 |
| Sell* | 40 | $72.93 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 180 | $72.94 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 1 | $72.93 | Ordinary |
06:11:31 - 06-Feb-26 |
| Sell* | 24 | $72.92 | Ordinary |
06:11:29 - 06-Feb-26 |
| Sell* | 24 | $72.92 | Ordinary |
06:11:25 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 120 | $73.00 | Ordinary |
06:11:04 - 06-Feb-26 |
| Unknown* | 180 | $73.00 | Ordinary |
06:11:04 - 06-Feb-26 |
| Sell* | 250 | $72.97 | Ordinary |
06:10:57 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Ordinary |
06:10:57 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Ordinary |
06:10:51 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Ordinary |
06:10:51 - 06-Feb-26 |
| Buy* | 12 | $72.98 | Ordinary |
06:10:48 - 06-Feb-26 |
| Sell* | 37 | $72.99 | Ordinary |
06:10:46 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 39 | $73.01 | Ordinary |
06:10:41 - 06-Feb-26 |
| Unknown* | 100 | $73.00 | Ordinary |
06:10:36 - 06-Feb-26 |
| Unknown* | 19 | $73.00 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 49 | $73.00 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 97 | $73.00 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 13 | $73.00 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 12 | $73.00 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 50 | $73.02 | Ordinary |
06:10:27 - 06-Feb-26 |
| Buy* | 120 | $73.04 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 12 | $73.06 | Ordinary |
06:10:20 - 06-Feb-26 |
| Buy* | 4 | $73.05 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 2 | $73.07 | Ordinary |
06:10:10 - 06-Feb-26 |
| Buy* | 1 | $73.07 | Ordinary |
06:10:05 - 06-Feb-26 |
| Sell* | 70 | $73.07 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 100 | $73.07 | Ordinary |
06:09:55 - 06-Feb-26 |
| Buy* | 30 | $73.09 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 9 | $73.06 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 360 | $73.05 | Ordinary |
06:09:31 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Ordinary |
06:09:29 - 06-Feb-26 |
| Buy* | 360 | $73.08 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 120 | $73.05 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 15 | $73.08 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 9 | $73.10 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 500 | $73.11 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 480 | $73.11 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 20 | $73.11 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Ordinary |
06:08:38 - 06-Feb-26 |
| Buy* | 3 | $73.13 | Ordinary |
06:08:32 - 06-Feb-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:08:27 - 06-Feb-26 |
| Sell* | 2 | $73.10 | Ordinary |
06:08:25 - 06-Feb-26 |
| Buy* | 1 | $73.14 | Ordinary |
06:08:17 - 06-Feb-26 |
| Unknown* | 180 | $73.13 | Ordinary |
06:08:17 - 06-Feb-26 |
| Unknown* | 180 | $73.13 | Ordinary |
06:08:17 - 06-Feb-26 |
| Sell* | 10 | $73.14 | Ordinary |
06:08:11 - 06-Feb-26 |
| Sell* | 86 | $73.11 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 14 | $73.11 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Ordinary |
06:07:44 - 06-Feb-26 |
| Sell* | 22 | $73.13 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 21 | $73.13 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 3 | $73.14 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 3 | $73.14 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 8 | $73.14 | Ordinary |
06:07:30 - 06-Feb-26 |
| Unknown* | 180 | $73.14 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 26 | $73.13 | Ordinary |
06:07:22 - 06-Feb-26 |
| Buy* | 5 | $73.13 | Ordinary |
06:07:22 - 06-Feb-26 |
| Buy* | 50 | $73.13 | Ordinary |
06:07:21 - 06-Feb-26 |
| Buy* | 2 | $73.12 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 50 | $73.13 | Ordinary |
06:07:14 - 06-Feb-26 |
| Buy* | 1 | $73.14 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 185 | $73.12 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 70 | $73.12 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 100 | $73.12 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 100 | $73.12 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 180 | $73.11 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 100 | $73.11 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 10 | $73.10 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 160 | $73.10 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 356 | $73.10 | Ordinary |
06:07:10 - 06-Feb-26 |
| Buy* | 109 | $73.10 | Ordinary |
06:07:10 - 06-Feb-26 |
| Buy* | 118 | $73.10 | Ordinary |
06:07:10 - 06-Feb-26 |
| Buy* | 59 | $73.10 | Ordinary |
06:07:10 - 06-Feb-26 |
| Buy* | 116 | $73.10 | Ordinary |
06:07:10 - 06-Feb-26 |
| Buy* | 82 | $73.10 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 91 | $73.02 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 91 | $73.02 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 70 | $73.03 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 70 | $73.03 | Ordinary |
06:06:56 - 06-Feb-26 |
| Buy* | 5 | $72.99 | Ordinary |
06:06:38 - 06-Feb-26 |
| Buy* | 15 | $72.98 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 180 | $72.93 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 60 | $72.93 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 120 | $72.93 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 398 | $72.93 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 180 | $72.93 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 60 | $72.93 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 16 | $72.92 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 10 | $72.92 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 119 | $72.92 | Ordinary |
06:06:11 - 06-Feb-26 |
| Buy* | 120 | $72.92 | Ordinary |
06:06:11 - 06-Feb-26 |
| Buy* | 10 | $72.89 | Ordinary |
06:06:08 - 06-Feb-26 |
| Unknown* | 200 | $72.91 | Ordinary |
06:06:07 - 06-Feb-26 |
| Sell* | 5 | $72.92 | Ordinary |
06:06:04 - 06-Feb-26 |
| Sell* | 110 | $72.92 | Ordinary |
06:06:02 - 06-Feb-26 |
| Sell* | 20 | $72.91 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 180 | $72.91 | Ordinary |
06:06:00 - 06-Feb-26 |
| Unknown* | 200 | $72.91 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 110 | $72.91 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 60 | $72.91 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 160 | $72.91 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Ordinary |
06:05:56 - 06-Feb-26 |
| Buy* | 180 | $72.91 | Ordinary |
06:05:56 - 06-Feb-26 |
| Unknown* | 160 | $72.91 | Ordinary |
06:05:56 - 06-Feb-26 |
| Unknown* | 120 | $72.91 | Ordinary |
06:05:56 - 06-Feb-26 |
| Unknown* | 120 | $72.91 | Ordinary |
06:05:56 - 06-Feb-26 |
| Unknown* | 120 | $72.91 | Ordinary |
06:05:56 - 06-Feb-26 |
| Sell* | 50 | $72.90 | Ordinary |
06:05:52 - 06-Feb-26 |
| Sell* | 23 | $72.91 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 2 | $72.91 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 120 | $72.93 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 180 | $72.96 | Ordinary |
06:05:45 - 06-Feb-26 |
| Sell* | 180 | $72.96 | Ordinary |
06:05:45 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Ordinary |
06:05:45 - 06-Feb-26 |
| Buy* | 150 | $72.94 | Ordinary |
06:05:40 - 06-Feb-26 |
| Sell* | 180 | $72.93 | Ordinary |
06:05:38 - 06-Feb-26 |
| Unknown* | 100 | $72.93 | Ordinary |
06:05:38 - 06-Feb-26 |
| Unknown* | 180 | $72.93 | Ordinary |
06:05:37 - 06-Feb-26 |
| Unknown* | 100 | $72.93 | Ordinary |
06:05:37 - 06-Feb-26 |
| Unknown* | 2 | $72.94 | Ordinary |
06:05:35 - 06-Feb-26 |
| Unknown* | 398 | $72.94 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Ordinary |
06:05:25 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Ordinary |
06:05:25 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Ordinary |
06:05:22 - 06-Feb-26 |
| Buy* | 120 | $73.01 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 37 | $73.00 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 40 | $72.99 | Ordinary |
06:04:59 - 06-Feb-26 |
| Sell* | 120 | $73.02 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 100 | $73.03 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 8 | $73.01 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 70 | $73.00 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 100 | $72.99 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 60 | $72.97 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 60 | $72.97 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Ordinary |
06:04:35 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 30 | $72.98 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 5 | $72.98 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 28 | $72.98 | Ordinary |
06:04:27 - 06-Feb-26 |
| Unknown* | 180 | $73.00 | Ordinary |
06:04:26 - 06-Feb-26 |
| Unknown* | 100 | $73.00 | Ordinary |
06:04:23 - 06-Feb-26 |
| Buy* | 180 | $72.97 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 8 | $72.99 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 2 | $72.99 | Ordinary |
06:04:07 - 06-Feb-26 |
| Buy* | 36 | $72.97 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 120 | $72.97 | Ordinary |
06:03:57 - 06-Feb-26 |
| Buy* | 120 | $72.97 | Ordinary |
06:03:57 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Ordinary |
06:03:57 - 06-Feb-26 |
| Buy* | 5 | $72.90 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 9 | $72.96 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 22 | $72.97 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 25 | $72.93 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 2 | $72.94 | Ordinary |
06:03:31 - 06-Feb-26 |
| Sell* | 100 | $72.94 | Ordinary |
06:03:26 - 06-Feb-26 |
| Sell* | 120 | $72.94 | Ordinary |
06:03:26 - 06-Feb-26 |
| Buy* | 180 | $72.97 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 83 | $72.93 | Ordinary |
06:03:08 - 06-Feb-26 |
| Buy* | 70 | $72.91 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 3 | $72.91 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 100 | $72.89 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 100 | $72.89 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 40 | $72.90 | Ordinary |
06:02:59 - 06-Feb-26 |
| Buy* | 313 | $72.89 | Ordinary |
06:02:54 - 06-Feb-26 |
| Buy* | 70 | $72.89 | Ordinary |
06:02:54 - 06-Feb-26 |
| Unknown* | 400 | $72.88 | Ordinary |
06:02:49 - 06-Feb-26 |
| Unknown* | 400 | $72.88 | Ordinary |
06:02:49 - 06-Feb-26 |
| Unknown* | 400 | $72.86 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 70 | $72.86 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 98 | $72.86 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 5 | $72.88 | Ordinary |
06:02:42 - 06-Feb-26 |
| Unknown* | 120 | $72.87 | Ordinary |
06:02:41 - 06-Feb-26 |
| Unknown* | 120 | $72.87 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 50 | $72.87 | Ordinary |
06:02:40 - 06-Feb-26 |
| Sell* | 30 | $72.87 | Ordinary |
06:02:40 - 06-Feb-26 |
| Buy* | 100 | $72.88 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 100 | $72.88 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Ordinary |
06:02:36 - 06-Feb-26 |
| Buy* | 100 | $72.88 | Ordinary |
06:02:33 - 06-Feb-26 |
| Buy* | 100 | $72.88 | Ordinary |
06:02:33 - 06-Feb-26 |
| Buy* | 70 | $72.88 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 34 | $72.88 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
06:02:24 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Ordinary |
06:02:24 - 06-Feb-26 |
| Unknown* | 99 | $72.88 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 2 | $72.89 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 82 | $72.89 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 12 | $72.89 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 2 | $72.88 | Ordinary |
06:02:08 - 06-Feb-26 |
| Sell* | 12 | $72.86 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 2 | $72.86 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 100 | $72.87 | Ordinary |
06:02:03 - 06-Feb-26 |
| Unknown* | 200 | $72.88 | Ordinary |
06:01:58 - 06-Feb-26 |
| Unknown* | 240 | $72.88 | Ordinary |
06:01:58 - 06-Feb-26 |
| Unknown* | 120 | $72.88 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 20 | $72.88 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 180 | $72.88 | Ordinary |
06:01:57 - 06-Feb-26 |
| Sell* | 120 | $72.88 | Ordinary |
06:01:57 - 06-Feb-26 |
| Unknown* | 1 | $72.88 | Ordinary |
06:01:54 - 06-Feb-26 |
| Unknown* | 400 | $72.88 | Ordinary |
06:01:50 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 100 | $72.89 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 100 | $72.89 | Ordinary |
06:01:45 - 06-Feb-26 |
| Unknown* | 42 | $72.88 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 8 | $72.88 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Ordinary |
06:01:44 - 06-Feb-26 |
| Buy* | 20 | $72.90 | Ordinary |
06:01:32 - 06-Feb-26 |
| Unknown* | 180 | $72.89 | Ordinary |
06:01:32 - 06-Feb-26 |
| Sell* | 110 | $72.90 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 29 | $72.90 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 24 | $72.93 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Ordinary |
06:01:18 - 06-Feb-26 |
| Unknown* | 67 | $72.93 | Ordinary |
06:01:18 - 06-Feb-26 |
| Sell* | 12 | $72.95 | Ordinary |
06:01:12 - 06-Feb-26 |
| Sell* | 89 | $72.95 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 11 | $72.95 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 80 | $72.98 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 120 | $72.98 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 400 | $72.98 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 96 | $72.99 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 97 | $72.99 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 3 | $72.99 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 30 | $72.96 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 120 | $72.96 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 3 | $72.95 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 200 | $72.94 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 180 | $72.94 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 3 | $72.94 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 3 | $72.94 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 50 | $72.94 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 5 | $72.94 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 15 | $72.95 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 20 | $72.95 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 8 | $72.97 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 50 | $72.98 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 180 | $72.97 | Ordinary |
06:00:43 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Ordinary |
06:00:43 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Ordinary |
06:00:43 - 06-Feb-26 |
| Buy* | 28 | $72.98 | Ordinary |
06:00:41 - 06-Feb-26 |
| Unknown* | 120 | $72.97 | Ordinary |
06:00:41 - 06-Feb-26 |
| Unknown* | 100 | $72.97 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Ordinary |
06:00:40 - 06-Feb-26 |
| Sell* | 3 | $72.99 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:00:37 - 06-Feb-26 |
| Buy* | 29 | $73.01 | Ordinary |
06:00:37 - 06-Feb-26 |
| Buy* | 88 | $73.01 | Ordinary |
06:00:37 - 06-Feb-26 |
| Buy* | 12 | $73.01 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 20 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 15 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 3 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 6 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 200 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 50 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 200 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 50 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 40 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 21 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 50 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 50 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 202 | $73.00 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 36 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 120 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 42 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 38 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 12 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 12 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 88 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 3 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 60 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 50 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 20 | $73.01 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 20 | $73.00 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 3 | $73.01 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 3 | $73.01 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 5 | $73.01 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 9 | $73.03 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 3 | $73.05 | Ordinary |
06:00:24 - 06-Feb-26 |
| Unknown* | 58 | $73.05 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 39 | $73.05 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 3 | $73.05 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 6 | $73.06 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 58 | $73.07 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 42 | $73.07 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 3 | $73.08 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 40 | $73.09 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 5 | $73.09 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $73.09 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 20 | $73.10 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 59 | $73.10 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 2 | $73.10 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 89 | $73.10 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 36 | $73.10 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 14 | $73.10 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 18 | $73.11 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 38 | $73.11 | Ordinary |
06:00:14 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:00:14 - 06-Feb-26 |
| Sell* | 60 | $73.11 | Ordinary |
06:00:14 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:00:14 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 25 | $73.13 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 29 | $73.12 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 10 | $73.12 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 14 | $73.15 | Ordinary |
06:00:04 - 06-Feb-26 |
| Sell* | 9 | $73.15 | Ordinary |
06:00:04 - 06-Feb-26 |
| Sell* | 5 | $73.16 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 120 | $73.16 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 40 | $73.19 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 120 | $73.19 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 180 | $73.19 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 180 | $73.19 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 120 | $73.19 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 100 | $73.19 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 60 | $73.18 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 61 | $73.18 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 8 | $73.18 | Ordinary |
05:59:59 - 06-Feb-26 |
| Unknown* | 100 | $73.14 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 277 | $73.14 | Ordinary |
05:59:54 - 06-Feb-26 |
| Sell* | 23 | $73.14 | Ordinary |
05:59:54 - 06-Feb-26 |
| Sell* | 5 | $73.14 | Ordinary |
05:59:54 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 180 | $73.14 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 66 | $73.16 | Ordinary |
05:59:48 - 06-Feb-26 |
| Sell* | 66 | $73.16 | Ordinary |
05:59:48 - 06-Feb-26 |
| Unknown* | 6 | $73.16 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 49 | $73.17 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 30 | $73.16 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 22 | $73.17 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 50 | $73.17 | Ordinary |
05:59:35 - 06-Feb-26 |
| Unknown* | 250 | $73.17 | Ordinary |
05:59:33 - 06-Feb-26 |
| Sell* | 15 | $73.17 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 32 | $73.17 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 28 | $73.17 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 15 | $73.17 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 45 | $73.17 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 55 | $73.17 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 29 | $73.17 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 1 | $73.17 | Ordinary |
05:59:20 - 06-Feb-26 |
| Sell* | 20 | $73.17 | Ordinary |
05:59:18 - 06-Feb-26 |
| Sell* | 10 | $73.18 | Ordinary |
05:59:17 - 06-Feb-26 |
| Sell* | 5 | $73.18 | Ordinary |
05:59:17 - 06-Feb-26 |
| Unknown* | 300 | $73.19 | Ordinary |
05:59:14 - 06-Feb-26 |
| Unknown* | 100 | $73.19 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 10 | $73.20 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 15 | $73.20 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 10 | $73.20 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 49 | $73.20 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Ordinary |
05:59:11 - 06-Feb-26 |
| Sell* | 55 | $73.22 | Ordinary |
05:59:09 - 06-Feb-26 |
| Sell* | 284 | $73.23 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 16 | $73.23 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 190 | $73.26 | Ordinary |
05:59:00 - 06-Feb-26 |
| Buy* | 10 | $73.26 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 1 | $73.25 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 5 | $73.26 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Ordinary |
05:58:24 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
05:58:23 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
05:58:23 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
05:58:16 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
05:58:16 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Ordinary |
05:58:06 - 06-Feb-26 |
| Buy* | 30 | $73.30 | Ordinary |
05:58:06 - 06-Feb-26 |
| Buy* | 5 | $73.28 | Ordinary |
05:58:03 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 20 | $73.27 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 14 | $73.29 | Ordinary |
05:57:16 - 06-Feb-26 |
| Buy* | 11 | $73.28 | Ordinary |
05:57:14 - 06-Feb-26 |
| Buy* | 4 | $73.28 | Ordinary |
05:57:14 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 200 | $73.30 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
05:56:38 - 06-Feb-26 |
| Buy* | 5 | $73.31 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 2 | $73.29 | Ordinary |
05:56:21 - 06-Feb-26 |
| Buy* | 10 | $73.30 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 355 | $73.28 | Ordinary |
05:56:09 - 06-Feb-26 |
| Buy* | 28 | $73.28 | Ordinary |
05:56:09 - 06-Feb-26 |
| Buy* | 96 | $73.28 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 120 | $73.25 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 280 | $73.24 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 180 | $73.24 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 120 | $73.24 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 600 | $73.24 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 500 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 900 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 500 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 120 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 120 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 120 | $73.22 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 180 | $73.22 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 100 | $73.22 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 4 | $73.23 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 20 | $73.25 | Ordinary |
05:55:52 - 06-Feb-26 |
| Sell* | 5 | $73.25 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 30 | $73.25 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 1 | $73.25 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 9 | $73.25 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 6 | $73.25 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 50 | $73.25 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 27 | $73.26 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 120 | $73.26 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 300 | $73.26 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 400 | $73.26 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 53 | $73.26 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 46 | $73.26 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 80 | $73.27 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 10 | $73.28 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 24 | $73.27 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 26 | $73.27 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 30 | $73.28 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Ordinary |
05:55:33 - 06-Feb-26 |
| Sell* | 5 | $73.30 | Ordinary |
05:55:33 - 06-Feb-26 |
| Buy* | 3 | $73.32 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 10 | $73.32 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 181 | $73.31 | Ordinary |
05:55:26 - 06-Feb-26 |
| Buy* | 184 | $73.31 | Ordinary |
05:55:26 - 06-Feb-26 |
| Unknown* | 250 | $73.31 | Ordinary |
05:55:26 - 06-Feb-26 |
| Sell* | 38 | $73.31 | Ordinary |
05:55:25 - 06-Feb-26 |
| Buy* | 72 | $73.31 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 18 | $73.31 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 10 | $73.31 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 200 | $73.30 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 20 | $73.30 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 180 | $73.30 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 10 | $73.30 | Ordinary |
05:55:09 - 06-Feb-26 |
| Buy* | 100 | $73.31 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 5 | $73.30 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 10 | $73.30 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 10 | $73.30 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 3 | $73.30 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 2 | $73.30 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 100 | $73.32 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 180 | $73.33 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 300 | $73.33 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 500 | $73.33 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 60 | $73.34 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 40 | $73.34 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 180 | $73.35 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 120 | $73.35 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 180 | $73.35 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 398 | $73.36 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 50 | $73.35 | Ordinary |
05:54:13 - 06-Feb-26 |
| Sell* | 10 | $73.34 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 27 | $73.34 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 20 | $73.35 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 7 | $73.40 | Ordinary |
05:53:25 - 06-Feb-26 |
| Buy* | 5 | $73.40 | Ordinary |
05:53:22 - 06-Feb-26 |
| Buy* | 369 | $73.38 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 25 | $73.38 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 50 | $73.38 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 48 | $73.33 | Ordinary |
05:53:05 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Ordinary |
05:53:05 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Ordinary |
05:53:05 - 06-Feb-26 |
| Sell* | 1 | $73.34 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 10 | $73.35 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 5 | $73.36 | Ordinary |
05:52:47 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Ordinary |
05:52:47 - 06-Feb-26 |
| Unknown* | 272 | $73.38 | Ordinary |
05:52:45 - 06-Feb-26 |
| Sell* | 20 | $73.38 | Ordinary |
05:52:45 - 06-Feb-26 |
| Sell* | 7 | $73.38 | Ordinary |
05:52:45 - 06-Feb-26 |
| Sell* | 120 | $73.38 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 120 | $73.38 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 16 | $73.38 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 3 | $73.38 | Ordinary |
05:52:42 - 06-Feb-26 |
| Sell* | 67 | $73.38 | Ordinary |
05:52:41 - 06-Feb-26 |
| Sell* | 28 | $73.38 | Ordinary |
05:52:41 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
05:52:40 - 06-Feb-26 |
| Sell* | 26 | $73.38 | Ordinary |
05:52:40 - 06-Feb-26 |
| Sell* | 50 | $73.38 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 55 | $73.38 | Ordinary |
05:52:21 - 06-Feb-26 |
| Sell* | 9 | $73.38 | Ordinary |
05:52:18 - 06-Feb-26 |
| Sell* | 21 | $73.38 | Ordinary |
05:52:18 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Ordinary |
05:52:18 - 06-Feb-26 |
| Sell* | 95 | $73.40 | Ordinary |
05:52:15 - 06-Feb-26 |
| Sell* | 5 | $73.40 | Ordinary |
05:52:15 - 06-Feb-26 |
| Unknown* | 100 | $73.43 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 40 | $73.42 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 41 | $73.42 | Ordinary |
05:51:39 - 06-Feb-26 |
| Buy* | 5 | $73.45 | Ordinary |
05:51:35 - 06-Feb-26 |
| Buy* | 55 | $73.43 | Ordinary |
05:51:32 - 06-Feb-26 |
| Buy* | 370 | $73.41 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 11 | $73.41 | Ordinary |
05:51:30 - 06-Feb-26 |
| Buy* | 30 | $73.41 | Ordinary |
05:51:30 - 06-Feb-26 |
| Buy* | 100 | $73.41 | Ordinary |
05:51:30 - 06-Feb-26 |
| Buy* | 59 | $73.41 | Ordinary |
05:51:30 - 06-Feb-26 |
| Buy* | 6 | $73.41 | Ordinary |
05:51:30 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:51:30 - 06-Feb-26 |
| Unknown* | 12 | $73.40 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 37 | $73.40 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 141 | $73.40 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 100 | $73.40 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 120 | $73.40 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 120 | $73.40 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 14 | $73.40 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 5 | $73.40 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 180 | $73.43 | Ordinary |
05:51:08 - 06-Feb-26 |
| Sell* | 100 | $73.40 | Ordinary |
05:50:43 - 06-Feb-26 |
| Sell* | 100 | $73.40 | Ordinary |
05:50:43 - 06-Feb-26 |
| Sell* | 100 | $73.40 | Ordinary |
05:50:43 - 06-Feb-26 |
| Sell* | 10 | $73.40 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 5 | $73.40 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 10 | $73.41 | Ordinary |
05:50:36 - 06-Feb-26 |
| Sell* | 78 | $73.41 | Ordinary |
05:50:36 - 06-Feb-26 |
| Sell* | 90 | $73.42 | Ordinary |
05:50:29 - 06-Feb-26 |
| Buy* | 2 | $73.43 | Ordinary |
05:50:29 - 06-Feb-26 |
| Buy* | 8 | $73.43 | Ordinary |
05:50:29 - 06-Feb-26 |
| Unknown* | 100 | $73.42 | Ordinary |
05:50:28 - 06-Feb-26 |
| Buy* | 10 | $73.42 | Ordinary |
05:50:20 - 06-Feb-26 |
| Sell* | 22 | $73.41 | Ordinary |
05:50:17 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 100 | $73.44 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 100 | $73.44 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Ordinary |
05:49:52 - 06-Feb-26 |
| Buy* | 29 | $73.43 | Ordinary |
05:49:42 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:49:42 - 06-Feb-26 |
| Buy* | 38 | $73.44 | Ordinary |
05:49:29 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Ordinary |
05:49:28 - 06-Feb-26 |
| Sell* | 100 | $73.44 | Ordinary |
05:49:23 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 2 | $73.45 | Ordinary |
05:49:10 - 06-Feb-26 |
| Sell* | 52 | $73.49 | Ordinary |
05:48:56 - 06-Feb-26 |
| Sell* | 52 | $73.485 | Ordinary |
05:48:56 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Ordinary |
05:48:52 - 06-Feb-26 |
| Sell* | 180 | $73.48 | Ordinary |
05:48:52 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Ordinary |
05:48:52 - 06-Feb-26 |
| Sell* | 70 | $73.50 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 26 | $73.51 | Ordinary |
05:48:50 - 06-Feb-26 |
| Buy* | 26 | $73.51 | Ordinary |
05:48:50 - 06-Feb-26 |
| Sell* | 5 | $73.51 | Ordinary |
05:48:42 - 06-Feb-26 |
| Sell* | 15 | $73.51 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Ordinary |
05:48:35 - 06-Feb-26 |
| Sell* | 250 | $73.53 | Ordinary |
05:48:35 - 06-Feb-26 |
| Buy* | 2 | $73.52 | Ordinary |
05:48:34 - 06-Feb-26 |
| Unknown* | 200 | $73.50 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 13 | $73.50 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 5 | $73.46 | Ordinary |
05:48:04 - 06-Feb-26 |
| Sell* | 38 | $73.48 | Ordinary |
05:48:01 - 06-Feb-26 |
| Sell* | 900 | $73.50 | Ordinary |
05:47:53 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Ordinary |
05:47:53 - 06-Feb-26 |
| Sell* | 729 | $73.50 | Ordinary |
05:47:53 - 06-Feb-26 |
| Buy* | 109 | $73.57 | Ordinary |
05:47:18 - 06-Feb-26 |
| Buy* | 42 | $73.57 | Ordinary |
05:47:18 - 06-Feb-26 |
| Buy* | 1 | $73.57 | Ordinary |
05:47:18 - 06-Feb-26 |
| Sell* | 20 | $73.58 | Ordinary |
05:47:10 - 06-Feb-26 |
| Buy* | 60 | $73.60 | Ordinary |
05:46:59 - 06-Feb-26 |
| Unknown* | 1 | $73.60 | Ordinary |
05:46:44 - 06-Feb-26 |
| Sell* | 5 | $73.59 | Ordinary |
05:46:42 - 06-Feb-26 |
| Buy* | 60 | $73.62 | Ordinary |
05:46:20 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Ordinary |
05:46:18 - 06-Feb-26 |
| Buy* | 39 | $73.62 | Ordinary |
05:45:59 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Ordinary |
05:45:49 - 06-Feb-26 |
| Buy* | 101 | $73.58 | Ordinary |
05:45:37 - 06-Feb-26 |
| Buy* | 180 | $73.61 | Ordinary |
05:45:24 - 06-Feb-26 |
| Unknown* | 100 | $73.62 | Ordinary |
05:45:21 - 06-Feb-26 |
| Unknown* | 120 | $73.62 | Ordinary |
05:45:21 - 06-Feb-26 |
| Unknown* | 120 | $73.62 | Ordinary |
05:45:21 - 06-Feb-26 |
| Unknown* | 100 | $73.68 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 27 | $73.67 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 14 | $73.67 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 27 | $73.67 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 16 | $73.67 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 36 | $73.66 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 64 | $73.66 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 22 | $73.65 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 14 | $73.66 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 86 | $73.66 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 3 | $73.60 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 50 | $73.62 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 10 | $73.61 | Ordinary |
05:45:02 - 06-Feb-26 |
| Buy* | 9 | $73.58 | Ordinary |
05:44:52 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 180 | $73.58 | Ordinary |
05:44:28 - 06-Feb-26 |
| Unknown* | 100 | $73.58 | Ordinary |
05:44:28 - 06-Feb-26 |
| Buy* | 9 | $73.58 | Ordinary |
05:44:23 - 06-Feb-26 |
| Buy* | 5 | $73.55 | Ordinary |
05:44:17 - 06-Feb-26 |
| Unknown* | 3 | $73.53 | Ordinary |
05:44:02 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Ordinary |
05:43:50 - 06-Feb-26 |
| Sell* | 200 | $73.45 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 120 | $73.45 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Ordinary |
05:43:37 - 06-Feb-26 |
| Sell* | 54 | $73.44 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 46 | $73.44 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 200 | $73.45 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 500 | $73.45 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 176 | $73.46 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 24 | $73.46 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 37 | $73.50 | Ordinary |
05:43:14 - 06-Feb-26 |
| Sell* | 5 | $73.50 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 113 | $73.50 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 69 | $73.50 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 17 | $73.50 | Ordinary |
05:43:07 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 120 | $73.51 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 30 | $73.52 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 5 | $73.53 | Ordinary |
05:42:43 - 06-Feb-26 |
| Unknown* | 59 | $73.53 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 20 | $73.48 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 5 | $73.49 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 10 | $73.47 | Ordinary |
05:41:53 - 06-Feb-26 |
| Buy* | 4 | $73.50 | Ordinary |
05:41:42 - 06-Feb-26 |
| Sell* | 238 | $73.48 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 200 | $73.47 | Ordinary |
05:41:30 - 06-Feb-26 |
| Sell* | 120 | $73.47 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 70 | $73.47 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 10 | $73.47 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 20 | $73.47 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 12 | $73.47 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 20 | $73.47 | Ordinary |
05:41:30 - 06-Feb-26 |
| Sell* | 400 | $73.46 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 40 | $73.46 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 24 | $73.47 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 200 | $73.47 | Ordinary |
05:41:28 - 06-Feb-26 |
| Unknown* | 100 | $73.47 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 37 | $73.49 | Ordinary |
05:41:24 - 06-Feb-26 |
| Buy* | 180 | $73.49 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 70 | $73.49 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 12 | $73.50 | Ordinary |
05:41:13 - 06-Feb-26 |
| Sell* | 170 | $73.49 | Ordinary |
05:41:12 - 06-Feb-26 |
| Sell* | 180 | $73.49 | Ordinary |
05:41:12 - 06-Feb-26 |
| Sell* | 7 | $73.48 | Ordinary |
05:41:10 - 06-Feb-26 |
| Unknown* | 10 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Unknown* | 5 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Unknown* | 30 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Unknown* | 10 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Unknown* | 6 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 7 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 90 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 90 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 4 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 5 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 3 | $73.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 16 | $73.54 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 3 | $73.55 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 10 | $73.61 | Ordinary |
05:40:34 - 06-Feb-26 |
| Sell* | 50 | $73.61 | Ordinary |
05:40:16 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Ordinary |
05:40:14 - 06-Feb-26 |
| Buy* | 50 | $73.61 | Ordinary |
05:40:14 - 06-Feb-26 |
| Unknown* | 8 | $73.60 | Ordinary |
05:40:11 - 06-Feb-26 |
| Unknown* | 30 | $73.60 | Ordinary |
05:40:11 - 06-Feb-26 |
| Unknown* | 4 | $73.60 | Ordinary |
05:40:11 - 06-Feb-26 |
| Sell* | 190 | $73.62 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 29 | $73.62 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 11 | $73.62 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 200 | $73.63 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 50 | $73.64 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 2 | $73.64 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 83 | $73.64 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 62 | $73.64 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 53 | $73.64 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 120 | $73.65 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 12 | $73.65 | Ordinary |
05:39:45 - 06-Feb-26 |
| Unknown* | 120 | $73.65 | Ordinary |
05:39:40 - 06-Feb-26 |
| Unknown* | 100 | $73.65 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 80 | $73.68 | Ordinary |
05:39:37 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Ordinary |
05:39:37 - 06-Feb-26 |
| Buy* | 120 | $73.68 | Ordinary |
05:39:37 - 06-Feb-26 |
| Sell* | 180 | $73.67 | Ordinary |
05:39:36 - 06-Feb-26 |
| Buy* | 114 | $73.68 | Ordinary |
05:39:35 - 06-Feb-26 |
| Buy* | 58 | $73.68 | Ordinary |
05:39:35 - 06-Feb-26 |
| Buy* | 2 | $73.67 | Ordinary |
05:39:33 - 06-Feb-26 |
| Buy* | 6 | $73.67 | Ordinary |
05:39:33 - 06-Feb-26 |
| Buy* | 20 | $73.67 | Ordinary |
05:39:32 - 06-Feb-26 |
| Buy* | 1 | $73.66 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 10 | $73.66 | Ordinary |
05:39:24 - 06-Feb-26 |
| Unknown* | 28 | $73.66 | Ordinary |
05:39:22 - 06-Feb-26 |
| Unknown* | 180 | $73.66 | Ordinary |
05:39:16 - 06-Feb-26 |
| Buy* | 417 | $73.65 | Ordinary |
05:39:16 - 06-Feb-26 |
| Unknown* | 25 | $73.65 | Ordinary |
05:39:14 - 06-Feb-26 |
| Unknown* | 88 | $73.65 | Ordinary |
05:39:14 - 06-Feb-26 |
| Unknown* | 68 | $73.65 | Ordinary |
05:39:14 - 06-Feb-26 |
| Unknown* | 19 | $73.65 | Ordinary |
05:39:14 - 06-Feb-26 |
| Unknown* | 100 | $73.66 | Ordinary |
05:39:10 - 06-Feb-26 |
| Sell* | 100 | $73.66 | Ordinary |
05:39:08 - 06-Feb-26 |
| Unknown* | 180 | $73.68 | Ordinary |
05:39:05 - 06-Feb-26 |
| Unknown* | 120 | $73.68 | Ordinary |
05:39:04 - 06-Feb-26 |
| Unknown* | 40 | $73.66 | Ordinary |
05:39:04 - 06-Feb-26 |
| Unknown* | 120 | $73.66 | Ordinary |
05:39:04 - 06-Feb-26 |
| Unknown* | 100 | $73.66 | Ordinary |
05:39:04 - 06-Feb-26 |
| Unknown* | 180 | $73.66 | Ordinary |
05:39:04 - 06-Feb-26 |
| Unknown* | 180 | $73.66 | Ordinary |
05:39:04 - 06-Feb-26 |
| Unknown* | 180 | $73.66 | Ordinary |
05:39:04 - 06-Feb-26 |
| Sell* | 1 | $73.67 | Ordinary |
05:39:02 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Ordinary |
05:38:55 - 06-Feb-26 |
| Buy* | 120 | $73.69 | Ordinary |
05:38:55 - 06-Feb-26 |
| Buy* | 120 | $73.70 | Ordinary |
05:38:53 - 06-Feb-26 |
| Unknown* | 100 | $73.69 | Ordinary |
05:38:52 - 06-Feb-26 |
| Unknown* | 120 | $73.69 | Ordinary |
05:38:52 - 06-Feb-26 |
| Buy* | 4 | $73.69 | Ordinary |
05:38:50 - 06-Feb-26 |
| Buy* | 70 | $73.69 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 120 | $73.69 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 120 | $73.69 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 100 | $73.69 | Ordinary |
05:38:31 - 06-Feb-26 |
| Unknown* | 120 | $73.69 | Ordinary |
05:38:29 - 06-Feb-26 |
| Unknown* | 100 | $73.69 | Ordinary |
05:38:29 - 06-Feb-26 |
| Unknown* | 120 | $73.69 | Ordinary |
05:38:29 - 06-Feb-26 |
| Sell* | 8 | $73.68 | Ordinary |
05:38:24 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Ordinary |
05:38:24 - 06-Feb-26 |
| Sell* | 32 | $73.70 | Ordinary |
05:38:22 - 06-Feb-26 |
| Buy* | 5 | $73.70 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 2 | $73.68 | Ordinary |
05:38:14 - 06-Feb-26 |
| Unknown* | 15 | $73.68 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 5 | $73.67 | Ordinary |
05:38:07 - 06-Feb-26 |
| Buy* | 16 | $73.64 | Ordinary |
05:37:48 - 06-Feb-26 |
| Buy* | 10 | $73.64 | Ordinary |
05:37:48 - 06-Feb-26 |
| Unknown* | 50 | $73.64 | Ordinary |
05:37:44 - 06-Feb-26 |
| Sell* | 28 | $73.64 | Ordinary |
05:37:40 - 06-Feb-26 |
| Sell* | 6 | $73.64 | Ordinary |
05:37:39 - 06-Feb-26 |
| Sell* | 6 | $73.64 | Ordinary |
05:37:39 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 120 | $73.66 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 180 | $73.66 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 120 | $73.66 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 100 | $73.66 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 180 | $73.66 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 93 | $73.66 | Ordinary |
05:37:32 - 06-Feb-26 |
| Buy* | 3 | $73.66 | Ordinary |
05:37:30 - 06-Feb-26 |
| Buy* | 63 | $73.66 | Ordinary |
05:37:30 - 06-Feb-26 |
| Buy* | 37 | $73.66 | Ordinary |
05:37:30 - 06-Feb-26 |
| Unknown* | 70 | $73.65 | Ordinary |
05:37:22 - 06-Feb-26 |
| Unknown* | 1,444 | $73.65 | Ordinary |
05:37:22 - 06-Feb-26 |
| Buy* | 21 | $73.65 | Ordinary |
05:37:22 - 06-Feb-26 |
| Buy* | 26 | $73.65 | Ordinary |
05:37:22 - 06-Feb-26 |
| Buy* | 30 | $73.64 | Ordinary |
05:37:14 - 06-Feb-26 |
| Buy* | 34 | $73.64 | Ordinary |
05:37:14 - 06-Feb-26 |
| Buy* | 54 | $73.64 | Ordinary |
05:37:14 - 06-Feb-26 |
| Sell* | 60 | $73.64 | Ordinary |
05:37:00 - 06-Feb-26 |
| Unknown* | 1 | $73.64 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 51 | $73.64 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 49 | $73.64 | Ordinary |
05:37:00 - 06-Feb-26 |
| Unknown* | 180 | $73.66 | Ordinary |
05:36:54 - 06-Feb-26 |
| Unknown* | 100 | $73.66 | Ordinary |
05:36:54 - 06-Feb-26 |
| Buy* | 41 | $73.67 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Ordinary |
05:36:37 - 06-Feb-26 |
| Sell* | 1 | $73.67 | Ordinary |
05:36:33 - 06-Feb-26 |
| Buy* | 9 | $73.70 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 180 | $73.69 | Ordinary |
05:36:21 - 06-Feb-26 |
| Sell* | 50 | $73.67 | Ordinary |
05:36:21 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Ordinary |
05:36:20 - 06-Feb-26 |
| Unknown* | 180 | $73.68 | Ordinary |
05:36:15 - 06-Feb-26 |
| Sell* | 36 | $73.68 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 240 | $73.67 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Ordinary |
05:36:09 - 06-Feb-26 |
| Unknown* | 214 | $73.66 | Ordinary |
05:36:09 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Ordinary |
05:36:07 - 06-Feb-26 |
| Unknown* | 26 | $73.67 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 174 | $73.67 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 70 | $73.70 | Ordinary |
05:35:50 - 06-Feb-26 |
| Sell* | 20 | $73.70 | Ordinary |
05:35:50 - 06-Feb-26 |
| Unknown* | 87 | $73.72 | Ordinary |
05:35:39 - 06-Feb-26 |
| Unknown* | 13 | $73.72 | Ordinary |
05:35:39 - 06-Feb-26 |
| Unknown* | 1 | $73.72 | Ordinary |
05:35:39 - 06-Feb-26 |
| Sell* | 120 | $73.74 | Ordinary |
05:35:31 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Ordinary |
05:35:31 - 06-Feb-26 |
| Sell* | 120 | $73.74 | Ordinary |
05:35:31 - 06-Feb-26 |
| Sell* | 80 | $73.74 | Ordinary |
05:34:52 - 06-Feb-26 |
| Sell* | 200 | $73.74 | Ordinary |
05:34:52 - 06-Feb-26 |
| Sell* | 200 | $73.74 | Ordinary |
05:34:52 - 06-Feb-26 |
| Sell* | 120 | $73.74 | Ordinary |
05:34:52 - 06-Feb-26 |
| Sell* | 180 | $73.74 | Ordinary |
05:34:52 - 06-Feb-26 |
| Sell* | 190 | $73.76 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 20 | $73.76 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 80 | $73.76 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 400 | $73.76 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 289 | $73.76 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 21 | $73.76 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 34 | $73.83 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 26 | $73.83 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 120 | $73.83 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 120 | $73.83 | Ordinary |
05:34:43 - 06-Feb-26 |
| Unknown* | 100 | $73.83 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Ordinary |
05:34:42 - 06-Feb-26 |
| Sell* | 120 | $73.80 | Ordinary |
05:34:41 - 06-Feb-26 |
| Sell* | 300 | $73.80 | Ordinary |
05:34:41 - 06-Feb-26 |
| Sell* | 180 | $73.80 | Ordinary |
05:34:41 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
05:34:41 - 06-Feb-26 |
| Sell* | 250 | $73.80 | Ordinary |
05:34:41 - 06-Feb-26 |
| Buy* | 50 | $73.80 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 180 | $73.78 | Ordinary |
05:34:30 - 06-Feb-26 |
| Sell* | 30 | $73.76 | Ordinary |
05:34:27 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Ordinary |
05:34:23 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Ordinary |
05:34:21 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Ordinary |
05:34:21 - 06-Feb-26 |
| Sell* | 250 | $73.76 | Ordinary |
05:34:21 - 06-Feb-26 |
| Sell* | 120 | $73.76 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Ordinary |
05:34:18 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Ordinary |
05:34:18 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Ordinary |
05:34:18 - 06-Feb-26 |
| Unknown* | 40 | $73.78 | Ordinary |
05:34:15 - 06-Feb-26 |
| Sell* | 180 | $73.78 | Ordinary |
05:34:15 - 06-Feb-26 |
| Sell* | 180 | $73.78 | Ordinary |
05:34:15 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Ordinary |
05:34:13 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Ordinary |
05:34:12 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Ordinary |
05:34:12 - 06-Feb-26 |
| Unknown* | 100 | $73.78 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 10 | $73.78 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 46 | $73.80 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 180 | $73.79 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 180 | $73.79 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 120 | $73.79 | Ordinary |
05:33:57 - 06-Feb-26 |
| Unknown* | 120 | $73.82 | Ordinary |
05:33:55 - 06-Feb-26 |
| Unknown* | 120 | $73.82 | Ordinary |
05:33:55 - 06-Feb-26 |
| Unknown* | 250 | $73.82 | Ordinary |
05:33:55 - 06-Feb-26 |
| Unknown* | 120 | $73.86 | Ordinary |
05:33:34 - 06-Feb-26 |
| Buy* | 20 | $73.85 | Ordinary |
05:33:34 - 06-Feb-26 |
| Buy* | 9 | $73.86 | Ordinary |
05:33:24 - 06-Feb-26 |
| Sell* | 50 | $73.85 | Ordinary |
05:33:22 - 06-Feb-26 |
| Sell* | 250 | $73.85 | Ordinary |
05:33:22 - 06-Feb-26 |
| Sell* | 70 | $73.86 | Ordinary |
05:33:12 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Ordinary |
05:32:55 - 06-Feb-26 |
| Buy* | 300 | $73.90 | Ordinary |
05:32:39 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 300 | $73.91 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 700 | $73.91 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 70 | $73.91 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 10 | $73.90 | Ordinary |
05:32:22 - 06-Feb-26 |
| Sell* | 2 | $73.88 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 398 | $73.88 | Ordinary |
05:32:12 - 06-Feb-26 |
| Buy* | 30 | $73.89 | Ordinary |
05:32:08 - 06-Feb-26 |
| Unknown* | 120 | $73.87 | Ordinary |
05:32:05 - 06-Feb-26 |
| Buy* | 180 | $73.92 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Ordinary |
05:31:56 - 06-Feb-26 |
| Unknown* | 1 | $73.90 | Ordinary |
05:31:42 - 06-Feb-26 |
| Unknown* | 70 | $73.90 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 5 | $73.87 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 2 | $73.80 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 9 | $73.82 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 405 | $73.85 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Ordinary |
05:31:01 - 06-Feb-26 |
| Unknown* | 14 | $73.87 | Ordinary |
05:31:01 - 06-Feb-26 |
| Unknown* | 16 | $73.87 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 13 | $73.88 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 50 | $73.89 | Ordinary |
05:30:57 - 06-Feb-26 |
| Sell* | 20 | $73.88 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 120 | $73.87 | Ordinary |
05:30:46 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Ordinary |
05:30:40 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Ordinary |
05:30:40 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 180 | $73.82 | Ordinary |
05:30:18 - 06-Feb-26 |
| Buy* | 37 | $73.86 | Ordinary |
05:30:02 - 06-Feb-26 |
| Buy* | 180 | $73.86 | Ordinary |
05:30:02 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Ordinary |
05:30:02 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Ordinary |
05:30:02 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Ordinary |
05:29:53 - 06-Feb-26 |
| Unknown* | 180 | $73.86 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 2 | $73.84 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 2 | $73.84 | Ordinary |
05:29:39 - 06-Feb-26 |
| Sell* | 398 | $73.82 | Ordinary |
05:29:30 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Ordinary |
05:29:20 - 06-Feb-26 |
| Unknown* | 120 | $73.84 | Ordinary |
05:29:20 - 06-Feb-26 |
| Buy* | 70 | $73.83 | Ordinary |
05:29:20 - 06-Feb-26 |
| Sell* | 18 | $73.79 | Ordinary |
05:29:09 - 06-Feb-26 |
| Sell* | 8 | $73.80 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 7 | $73.80 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 78 | $73.82 | Ordinary |
05:28:57 - 06-Feb-26 |
| Sell* | 120 | $73.82 | Ordinary |
05:28:54 - 06-Feb-26 |
| Sell* | 13 | $73.82 | Ordinary |
05:28:40 - 06-Feb-26 |
| Buy* | 30 | $73.86 | Ordinary |
05:28:36 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Ordinary |
05:28:35 - 06-Feb-26 |
| Buy* | 5 | $73.85 | Ordinary |
05:28:35 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 24 | $73.77 | Ordinary |
05:28:19 - 06-Feb-26 |
| Buy* | 70 | $73.77 | Ordinary |
05:28:10 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Ordinary |
05:28:10 - 06-Feb-26 |
| Buy* | 70 | $73.77 | Ordinary |
05:28:10 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 180 | $73.77 | Ordinary |
05:28:03 - 06-Feb-26 |
| Unknown* | 1 | $73.79 | Ordinary |
05:27:45 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Ordinary |
05:27:43 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Ordinary |
05:27:39 - 06-Feb-26 |
| Unknown* | 60 | $73.70 | Ordinary |
05:27:23 - 06-Feb-26 |
| Unknown* | 5 | $73.70 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 33 | $73.73 | Ordinary |
05:27:05 - 06-Feb-26 |
| Unknown* | 250 | $73.75 | Ordinary |
05:27:04 - 06-Feb-26 |
| Unknown* | 120 | $73.75 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 19 | $73.73 | Ordinary |
05:27:02 - 06-Feb-26 |
| Unknown* | 70 | $73.73 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 48 | $73.73 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 180 | $73.73 | Ordinary |
05:27:01 - 06-Feb-26 |
| Unknown* | 400 | $73.72 | Ordinary |
05:26:57 - 06-Feb-26 |
| Unknown* | 400 | $73.72 | Ordinary |
05:26:57 - 06-Feb-26 |
| Buy* | 10 | $73.74 | Ordinary |
05:26:56 - 06-Feb-26 |
| Buy* | 120 | $73.74 | Ordinary |
05:26:56 - 06-Feb-26 |
| Buy* | 120 | $73.74 | Ordinary |
05:26:56 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Ordinary |
05:26:56 - 06-Feb-26 |
| Buy* | 50 | $73.74 | Ordinary |
05:26:56 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Ordinary |
05:26:56 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Ordinary |
05:26:56 - 06-Feb-26 |
| Sell* | 398 | $73.75 | Ordinary |
05:26:50 - 06-Feb-26 |
| Sell* | 180 | $73.76 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 120 | $73.76 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 180 | $73.76 | Ordinary |
05:26:48 - 06-Feb-26 |
| Unknown* | 1 | $73.79 | Ordinary |
05:26:47 - 06-Feb-26 |
| Unknown* | 2 | $73.81 | Ordinary |
05:26:38 - 06-Feb-26 |
| Unknown* | 398 | $73.81 | Ordinary |
05:26:38 - 06-Feb-26 |
| Buy* | 50 | $73.82 | Ordinary |
05:26:37 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
05:26:28 - 06-Feb-26 |
| Buy* | 50 | $73.79 | Ordinary |
05:26:25 - 06-Feb-26 |
| Sell* | 30 | $73.78 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 30 | $73.78 | Ordinary |
05:26:23 - 06-Feb-26 |
| Unknown* | 14 | $73.78 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 32 | $73.78 | Ordinary |
05:26:22 - 06-Feb-26 |
| Sell* | 3 | $73.78 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 3 | $73.78 | Ordinary |
05:26:09 - 06-Feb-26 |
| Buy* | 15 | $73.83 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 46 | $73.81 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 54 | $73.81 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 17 | $73.80 | Ordinary |
05:26:01 - 06-Feb-26 |
| Sell* | 5 | $73.79 | Ordinary |
05:26:01 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Ordinary |
05:26:00 - 06-Feb-26 |
| Buy* | 20 | $73.77 | Ordinary |
05:25:49 - 06-Feb-26 |
| Unknown* | 100 | $73.78 | Ordinary |
05:25:42 - 06-Feb-26 |
| Unknown* | 120 | $73.78 | Ordinary |
05:25:42 - 06-Feb-26 |
| Unknown* | 120 | $73.78 | Ordinary |
05:25:42 - 06-Feb-26 |
| Unknown* | 180 | $73.78 | Ordinary |
05:25:42 - 06-Feb-26 |
| Buy* | 3 | $73.80 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 7 | $73.78 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Ordinary |
05:25:33 - 06-Feb-26 |
| Buy* | 46 | $73.78 | Ordinary |
05:25:33 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 5 | $73.75 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 5 | $73.75 | Ordinary |
05:25:08 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Ordinary |
05:24:51 - 06-Feb-26 |
| Sell* | 40 | $73.77 | Ordinary |
05:24:38 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Ordinary |
05:24:33 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 144 | $73.75 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 20 | $73.75 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 144 | $73.75 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 20 | $73.75 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 60 | $73.78 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 60 | $73.78 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 40 | $73.78 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 40 | $73.78 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 46 | $73.77 | Ordinary |
05:24:16 - 06-Feb-26 |
| Sell* | 500 | $73.77 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 70 | $73.77 | Ordinary |
05:24:12 - 06-Feb-26 |
| Unknown* | 100 | $73.78 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 500 | $73.77 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 70 | $73.77 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 180 | $73.77 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Ordinary |
05:23:47 - 06-Feb-26 |
| Buy* | 70 | $73.74 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 70 | $73.74 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 120 | $73.76 | Ordinary |
05:23:42 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Ordinary |
05:23:42 - 06-Feb-26 |
| Buy* | 120 | $73.76 | Ordinary |
05:23:42 - 06-Feb-26 |
| Unknown* | 180 | $73.75 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 180 | $73.77 | Ordinary |
05:23:38 - 06-Feb-26 |
| Buy* | 180 | $73.77 | Ordinary |
05:23:38 - 06-Feb-26 |
| Buy* | 24 | $73.72 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 20 | $73.72 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 3 | $73.67 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 9 | $73.67 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 20 | $73.67 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 27 | $73.67 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 2 | $73.66 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 12 | $73.66 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 10 | $73.64 | Ordinary |
05:23:09 - 06-Feb-26 |
| Buy* | 27 | $73.66 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 8 | $73.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 180 | $73.61 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 40 | $73.60 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 150 | $73.62 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Ordinary |
05:22:00 - 06-Feb-26 |
| Sell* | 120 | $73.62 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 60 | $73.62 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 3 | $73.60 | Ordinary |
05:21:46 - 06-Feb-26 |
| Unknown* | 180 | $73.66 | Ordinary |
05:21:40 - 06-Feb-26 |
| Buy* | 5 | $73.60 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 2 | $73.60 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Ordinary |
05:21:01 - 06-Feb-26 |
| Buy* | 105 | $73.57 | Ordinary |
05:20:57 - 06-Feb-26 |
| Buy* | 7 | $73.57 | Ordinary |
05:20:57 - 06-Feb-26 |
| Buy* | 360 | $73.56 | Ordinary |
05:20:57 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Ordinary |
05:20:57 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Ordinary |
05:20:57 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Ordinary |
05:20:54 - 06-Feb-26 |
| Unknown* | 120 | $73.57 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Ordinary |
05:20:48 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Ordinary |
05:20:48 - 06-Feb-26 |
| Sell* | 2 | $73.55 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 46 | $73.57 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 342 | $73.59 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 18 | $73.59 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 77 | $73.57 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 74 | $73.57 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 28 | $73.57 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 239 | $73.58 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 360 | $73.61 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 5 | $73.63 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 180 | $73.69 | Ordinary |
05:20:11 - 06-Feb-26 |
| Unknown* | 100 | $73.69 | Ordinary |
05:20:11 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 120 | $73.70 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 120 | $73.70 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 120 | $73.70 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:20:10 - 06-Feb-26 |
| Buy* | 180 | $73.73 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 180 | $73.72 | Ordinary |
05:20:07 - 06-Feb-26 |
| Unknown* | 180 | $73.72 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 2 | $73.74 | Ordinary |
05:20:06 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 10 | $73.80 | Ordinary |
05:19:39 - 06-Feb-26 |
| Buy* | 98 | $73.78 | Ordinary |
05:19:25 - 06-Feb-26 |
| Sell* | 166 | $73.79 | Ordinary |
05:19:25 - 06-Feb-26 |
| Sell* | 120 | $73.80 | Ordinary |
05:19:20 - 06-Feb-26 |
| Sell* | 5 | $73.80 | Ordinary |
05:19:20 - 06-Feb-26 |
| Sell* | 84 | $73.80 | Ordinary |
05:19:20 - 06-Feb-26 |
| Unknown* | 180 | $73.78 | Ordinary |
05:19:17 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 60 | $73.81 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 360 | $73.81 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 50 | $73.80 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Ordinary |
05:18:26 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 45 | $73.75 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 120 | $73.71 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 14 | $73.72 | Ordinary |
05:17:44 - 06-Feb-26 |
| Sell* | 7 | $73.72 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 24 | $73.71 | Ordinary |
05:17:27 - 06-Feb-26 |
| Sell* | 14 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 16 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 14 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 47 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 180 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 14 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 16 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 47 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 14 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 180 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 8 | $73.71 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 8 | $73.71 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 20 | $73.70 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 200 | $73.71 | Ordinary |
05:15:50 - 06-Feb-26 |
| Buy* | 150 | $73.70 | Ordinary |
05:15:44 - 06-Feb-26 |
| Sell* | 322 | $73.66 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 100 | $73.66 | Ordinary |
05:15:29 - 06-Feb-26 |
| Unknown* | 3 | $73.66 | Ordinary |
05:15:25 - 06-Feb-26 |
| Unknown* | 16 | $73.66 | Ordinary |
05:15:25 - 06-Feb-26 |
| Unknown* | 104 | $73.66 | Ordinary |
05:15:25 - 06-Feb-26 |
| Unknown* | 92 | $73.66 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 120 | $73.66 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 84 | $73.66 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 100 | $73.66 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 2 | $73.67 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 7 | $73.68 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 20 | $73.68 | Ordinary |
05:15:17 - 06-Feb-26 |
| Sell* | 2 | $73.68 | Ordinary |
05:15:07 - 06-Feb-26 |
| Sell* | 4 | $73.69 | Ordinary |
05:15:06 - 06-Feb-26 |
| Sell* | 16 | $73.69 | Ordinary |
05:15:06 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Ordinary |
05:14:55 - 06-Feb-26 |
| Sell* | 3 | $73.71 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 3 | $73.71 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 6 | $73.77 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 12 | $73.79 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 4 | $73.79 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 80 | $73.79 | Ordinary |
05:14:30 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Ordinary |
05:14:25 - 06-Feb-26 |
| Buy* | 76 | $73.80 | Ordinary |
05:14:18 - 06-Feb-26 |
| Buy* | 250 | $73.80 | Ordinary |
05:14:18 - 06-Feb-26 |
| Buy* | 140 | $73.80 | Ordinary |
05:14:18 - 06-Feb-26 |
| Buy* | 142 | $73.80 | Ordinary |
05:14:18 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Ordinary |
05:14:18 - 06-Feb-26 |
| Buy* | 120 | $73.80 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 200 | $73.76 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 120 | $73.76 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 14 | $73.71 | Ordinary |
05:13:54 - 06-Feb-26 |
| Sell* | 8 | $73.70 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 20 | $73.68 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 50 | $73.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 117 | $73.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 117 | $73.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 50 | $73.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 16 | $73.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 16 | $73.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 200 | $73.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 300 | $73.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 180 | $73.74 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 180 | $73.74 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 180 | $73.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 180 | $73.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 180 | $73.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 80 | $73.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 180 | $73.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 80 | $73.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 542 | $73.71 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 300 | $73.71 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 5 | $73.71 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 135 | $73.71 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 96 | $73.71 | Ordinary |
05:13:14 - 06-Feb-26 |
| Unknown* | 13 | $73.73 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 180 | $73.73 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 7 | $73.73 | Ordinary |
05:12:42 - 06-Feb-26 |
| Sell* | 220 | $73.73 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 180 | $73.73 | Ordinary |
05:12:36 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 50 | $73.70 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 3 | $73.69 | Ordinary |
05:11:16 - 06-Feb-26 |
| Sell* | 3 | $73.69 | Ordinary |
05:11:15 - 06-Feb-26 |
| Sell* | 19 | $73.69 | Ordinary |
05:11:06 - 06-Feb-26 |
| Unknown* | 398 | $73.66 | Ordinary |
05:10:40 - 06-Feb-26 |
| Buy* | 188 | $73.67 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 12 | $73.67 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 80 | $73.66 | Ordinary |
05:10:21 - 06-Feb-26 |
| Sell* | 120 | $73.66 | Ordinary |
05:10:21 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Ordinary |
05:10:16 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Ordinary |
05:10:16 - 06-Feb-26 |
| Sell* | 60 | $73.70 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 5 | $73.73 | Ordinary |
05:09:46 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Ordinary |
05:09:46 - 06-Feb-26 |
| Sell* | 50 | $73.74 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 25 | $73.74 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 3 | $73.74 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 11 | $73.74 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 12 | $73.74 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 76 | $73.74 | Ordinary |
05:09:42 - 06-Feb-26 |
| Unknown* | 180 | $73.75 | Ordinary |
05:09:36 - 06-Feb-26 |
| Buy* | 10 | $73.76 | Ordinary |
05:09:26 - 06-Feb-26 |
| Sell* | 5 | $73.77 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 2 | $73.80 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 5 | $73.81 | Ordinary |
05:09:02 - 06-Feb-26 |
| Sell* | 46 | $73.80 | Ordinary |
05:08:52 - 06-Feb-26 |
| Buy* | 180 | $73.81 | Ordinary |
05:08:48 - 06-Feb-26 |
| Unknown* | 180 | $73.83 | Ordinary |
05:08:36 - 06-Feb-26 |
| Buy* | 49 | $73.85 | Ordinary |
05:08:32 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Ordinary |
05:08:32 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Ordinary |
05:08:24 - 06-Feb-26 |
| Unknown* | 120 | $73.85 | Ordinary |
05:08:18 - 06-Feb-26 |
| Unknown* | 90 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Unknown* | 78 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Unknown* | 100 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Unknown* | 100 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Unknown* | 100 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 20 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 80 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 20 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 80 | $73.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Unknown* | 1 | $73.85 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 19 | $73.83 | Ordinary |
05:08:04 - 06-Feb-26 |
| Buy* | 9 | $73.81 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 24 | $73.78 | Ordinary |
05:07:53 - 06-Feb-26 |
| Sell* | 52 | $73.78 | Ordinary |
05:07:53 - 06-Feb-26 |
| Buy* | 22 | $73.81 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 120 | $73.81 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 360 | $73.81 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 90 | $73.81 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 120 | $73.80 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 44 | $73.79 | Ordinary |
05:07:28 - 06-Feb-26 |
| Buy* | 356 | $73.79 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 24 | $73.78 | Ordinary |
05:07:27 - 06-Feb-26 |
| Buy* | 17 | $73.79 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Ordinary |
05:07:12 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 4 | $73.76 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 72 | $73.76 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 120 | $73.76 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Ordinary |
05:07:09 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Ordinary |
05:06:58 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 120 | $73.74 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 40 | $73.74 | Ordinary |
05:06:52 - 06-Feb-26 |
| Sell* | 15 | $73.74 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 79 | $73.74 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 5 | $73.74 | Ordinary |
05:06:49 - 06-Feb-26 |
| Sell* | 40 | $73.74 | Ordinary |
05:06:49 - 06-Feb-26 |
| Sell* | 18 | $73.74 | Ordinary |
05:06:49 - 06-Feb-26 |
| Sell* | 2 | $73.74 | Ordinary |
05:06:49 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:06:49 - 06-Feb-26 |
| Buy* | 40 | $73.78 | Ordinary |
05:06:41 - 06-Feb-26 |
| Buy* | 360 | $73.78 | Ordinary |
05:06:41 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Ordinary |
05:06:40 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 1 | $73.82 | Ordinary |
05:06:30 - 06-Feb-26 |
| Buy* | 46 | $73.81 | Ordinary |
05:06:29 - 06-Feb-26 |
| Buy* | 50 | $73.81 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 4 | $73.81 | Ordinary |
05:06:26 - 06-Feb-26 |
| Sell* | 6 | $73.82 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 50 | $73.83 | Ordinary |
05:06:22 - 06-Feb-26 |
| Sell* | 20 | $73.85 | Ordinary |
05:06:19 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Ordinary |
05:06:19 - 06-Feb-26 |
| Sell* | 60 | $73.85 | Ordinary |
05:06:19 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Ordinary |
05:06:15 - 06-Feb-26 |
| Unknown* | 5 | $73.87 | Ordinary |
05:06:04 - 06-Feb-26 |
| Sell* | 50 | $73.85 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Ordinary |
05:05:58 - 06-Feb-26 |
| Sell* | 97 | $73.85 | Ordinary |
05:05:56 - 06-Feb-26 |
| Sell* | 3 | $73.85 | Ordinary |
05:05:56 - 06-Feb-26 |
| Buy* | 2 | $73.87 | Ordinary |
05:05:49 - 06-Feb-26 |
| Sell* | 4 | $73.84 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 4 | $73.84 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 50 | $73.87 | Ordinary |
05:05:34 - 06-Feb-26 |
| Unknown* | 100 | $73.88 | Ordinary |
05:05:34 - 06-Feb-26 |
| Unknown* | 117 | $73.85 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 120 | $73.85 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 23 | $73.85 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 44 | $73.85 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 15 | $73.85 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 41 | $73.85 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 96 | $73.89 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 96 | $73.89 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 4 | $73.89 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 4 | $73.89 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 240 | $73.88 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 50 | $73.86 | Ordinary |
05:05:15 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 50 | $73.82 | Ordinary |
05:04:53 - 06-Feb-26 |
| Unknown* | 100 | $73.83 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Ordinary |
05:04:43 - 06-Feb-26 |
| Unknown* | 8 | $73.83 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 1,162 | $73.83 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 287 | $73.83 | Ordinary |
05:04:43 - 06-Feb-26 |
| Unknown* | 3 | $73.80 | Ordinary |
05:04:36 - 06-Feb-26 |
| Unknown* | 900 | $73.80 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 50 | $73.79 | Ordinary |
05:04:29 - 06-Feb-26 |
| Buy* | 360 | $73.79 | Ordinary |
05:04:29 - 06-Feb-26 |
| Buy* | 50 | $73.78 | Ordinary |
05:04:23 - 06-Feb-26 |
| Buy* | 50 | $73.77 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 360 | $73.74 | Ordinary |
05:04:07 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Ordinary |
05:04:03 - 06-Feb-26 |
| Sell* | 20 | $73.72 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 20 | $73.72 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 30 | $73.72 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 20 | $73.72 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 99 | $73.74 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:03:59 - 06-Feb-26 |
| Buy* | 19 | $73.73 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 9 | $73.73 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 2 | $73.76 | Ordinary |
05:03:45 - 06-Feb-26 |
| Sell* | 12 | $73.76 | Ordinary |
05:03:44 - 06-Feb-26 |
| Unknown* | 14 | $73.77 | Ordinary |
05:03:40 - 06-Feb-26 |
| Unknown* | 120 | $73.77 | Ordinary |
05:03:40 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Ordinary |
05:03:40 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Ordinary |
05:03:39 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 2 | $73.74 | Ordinary |
05:03:36 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 180 | $73.75 | Ordinary |
05:03:28 - 06-Feb-26 |
| Unknown* | 21 | $73.76 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 4 | $73.76 | Ordinary |
05:03:28 - 06-Feb-26 |
| Unknown* | 120 | $73.78 | Ordinary |
05:03:25 - 06-Feb-26 |
| Unknown* | 120 | $73.78 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Ordinary |
05:03:19 - 06-Feb-26 |
| Buy* | 50 | $73.76 | Ordinary |
05:03:17 - 06-Feb-26 |
| Buy* | 17 | $73.75 | Ordinary |
05:03:15 - 06-Feb-26 |
| Buy* | 120 | $73.75 | Ordinary |
05:03:15 - 06-Feb-26 |
| Buy* | 3 | $73.75 | Ordinary |
05:03:15 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Ordinary |
05:03:15 - 06-Feb-26 |
| Buy* | 120 | $73.75 | Ordinary |
05:03:15 - 06-Feb-26 |
| Sell* | 50 | $73.74 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 107 | $73.73 | Ordinary |
05:03:12 - 06-Feb-26 |
| Buy* | 174 | $73.71 | Ordinary |
05:03:08 - 06-Feb-26 |
| Buy* | 29 | $73.71 | Ordinary |
05:03:08 - 06-Feb-26 |
| Buy* | 37 | $73.71 | Ordinary |
05:03:08 - 06-Feb-26 |
| Unknown* | 20 | $73.70 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 100 | $73.70 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 10 | $73.69 | Ordinary |
05:02:58 - 06-Feb-26 |
| Unknown* | 2 | $73.68 | Ordinary |
05:02:58 - 06-Feb-26 |
| Unknown* | 223 | $73.68 | Ordinary |
05:02:58 - 06-Feb-26 |
| Sell* | 349 | $73.68 | Ordinary |
05:02:58 - 06-Feb-26 |
| Sell* | 28 | $73.68 | Ordinary |
05:02:58 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Buy* | 360 | $73.70 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 6 | $73.69 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 6 | $73.69 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 150 | $73.69 | Ordinary |
05:02:32 - 06-Feb-26 |
| Buy* | 50 | $73.69 | Ordinary |
05:02:32 - 06-Feb-26 |
| Buy* | 9 | $73.69 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Ordinary |
05:02:27 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Ordinary |
05:02:24 - 06-Feb-26 |
| Buy* | 50 | $73.71 | Ordinary |
05:02:24 - 06-Feb-26 |
| Buy* | 40 | $73.71 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 5 | $73.70 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 180 | $73.71 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 180 | $73.71 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Ordinary |
05:02:21 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Ordinary |
05:02:21 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Ordinary |
05:02:17 - 06-Feb-26 |
| Sell* | 50 | $73.74 | Ordinary |
05:02:16 - 06-Feb-26 |
| Sell* | 50 | $73.74 | Ordinary |
05:02:16 - 06-Feb-26 |
| Buy* | 25 | $73.72 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 150 | $73.70 | Ordinary |
05:02:14 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Ordinary |
05:02:14 - 06-Feb-26 |
| Buy* | 6 | $73.69 | Ordinary |
05:02:02 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Ordinary |
05:01:47 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 7 | $73.70 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 182 | $73.69 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 50 | $73.69 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 50 | $73.70 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 50 | $73.70 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 327 | $73.72 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 4 | $73.72 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 50 | $73.71 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 50 | $73.71 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 50 | $73.71 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 5 | $73.71 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 50 | $73.70 | Ordinary |
05:01:34 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 2 | $73.70 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 50 | $73.70 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 21 | $73.70 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 28 | $73.70 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 4 | $73.69 | Ordinary |
05:01:25 - 06-Feb-26 |
| Buy* | 1 | $73.66 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 11 | $73.65 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 43 | $73.65 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 4 | $73.66 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 22 | $73.62 | Ordinary |
05:00:52 - 06-Feb-26 |
| Buy* | 180 | $73.62 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 2 | $73.59 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 2 | $73.59 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 155 | $73.57 | Ordinary |
05:00:14 - 06-Feb-26 |
| Sell* | 35 | $73.57 | Ordinary |
05:00:14 - 06-Feb-26 |
| Sell* | 21 | $73.57 | Ordinary |
05:00:14 - 06-Feb-26 |
| Sell* | 3 | $73.58 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 2 | $73.58 | Ordinary |
05:00:11 - 06-Feb-26 |
| Buy* | 10 | $73.59 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 120 | $73.57 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 21 | $73.57 | Ordinary |
04:59:40 - 06-Feb-26 |
| Sell* | 20 | $73.55 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 3 | $73.59 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 315 | $73.60 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 20 | $73.57 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 120 | $73.58 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 120 | $73.57 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 360 | $73.55 | Ordinary |
04:59:12 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 5 | $73.58 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 120 | $73.58 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 2 | $73.56 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 10 | $73.57 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 89 | $73.58 | Ordinary |
04:58:51 - 06-Feb-26 |
| Sell* | 180 | $73.58 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 13 | $73.60 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 7 | $73.60 | Ordinary |
04:58:40 - 06-Feb-26 |
| Unknown* | 180 | $73.63 | Ordinary |
04:58:38 - 06-Feb-26 |
| Unknown* | 120 | $73.63 | Ordinary |
04:58:38 - 06-Feb-26 |
| Sell* | 1 | $73.62 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Ordinary |
04:58:35 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Ordinary |
04:58:35 - 06-Feb-26 |
| Sell* | 120 | $73.62 | Ordinary |
04:58:32 - 06-Feb-26 |
| Unknown* | 100 | $73.62 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 180 | $73.62 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 1 | $73.62 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 2 | $73.62 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 30 | $73.63 | Ordinary |
04:58:29 - 06-Feb-26 |
| Sell* | 10 | $73.62 | Ordinary |
04:58:29 - 06-Feb-26 |
| Buy* | 20 | $73.63 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 3 | $73.63 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Ordinary |
04:58:16 - 06-Feb-26 |
| Unknown* | 398 | $73.62 | Ordinary |
04:58:10 - 06-Feb-26 |
| Unknown* | 30 | $73.61 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 120 | $73.61 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 4 | $73.59 | Ordinary |
04:57:55 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Ordinary |
04:57:29 - 06-Feb-26 |
| Buy* | 180 | $73.52 | Ordinary |
04:57:27 - 06-Feb-26 |
| Unknown* | 59 | $73.51 | Ordinary |
04:57:25 - 06-Feb-26 |
| Unknown* | 240 | $73.49 | Ordinary |
04:57:24 - 06-Feb-26 |
| Unknown* | 92 | $73.49 | Ordinary |
04:57:24 - 06-Feb-26 |
| Unknown* | 28 | $73.49 | Ordinary |
04:57:24 - 06-Feb-26 |
| Unknown* | 311 | $73.48 | Ordinary |
04:57:20 - 06-Feb-26 |
| Unknown* | 49 | $73.48 | Ordinary |
04:57:20 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 30 | $73.51 | Ordinary |
04:57:00 - 06-Feb-26 |
| Sell* | 30 | $73.51 | Ordinary |
04:57:00 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Ordinary |
04:57:00 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 27 | $73.53 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 95 | $73.51 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 180 | $73.51 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 30 | $73.50 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 30 | $73.50 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 40 | $73.50 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Ordinary |
04:56:35 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Ordinary |
04:56:35 - 06-Feb-26 |
| Buy* | 7 | $73.56 | Ordinary |
04:56:31 - 06-Feb-26 |
| Unknown* | 3 | $73.56 | Ordinary |
04:56:31 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 4 | $73.56 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 4 | $73.56 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Ordinary |
04:56:24 - 06-Feb-26 |
| Unknown* | 4 | $73.62 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 40 | $73.61 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 54 | $73.61 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 120 | $73.61 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 180 | $73.61 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 80 | $73.61 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 120 | $73.61 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 4 | $73.60 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 3 | $73.60 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 7 | $73.60 | Ordinary |
04:56:19 - 06-Feb-26 |
| Sell* | 4 | $73.58 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 20 | $73.52 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 120 | $73.48 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 120 | $73.48 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 7 | $73.48 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 13 | $73.48 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 20 | $73.45 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 10 | $73.45 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 77 | $73.45 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 23 | $73.45 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Ordinary |
04:55:57 - 06-Feb-26 |
| Unknown* | 120 | $73.47 | Ordinary |
04:55:45 - 06-Feb-26 |
| Unknown* | 120 | $73.47 | Ordinary |
04:55:45 - 06-Feb-26 |
| Unknown* | 100 | $73.47 | Ordinary |
04:55:45 - 06-Feb-26 |
| Unknown* | 180 | $73.47 | Ordinary |
04:55:45 - 06-Feb-26 |
| Unknown* | 180 | $73.47 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Ordinary |
04:55:45 - 06-Feb-26 |
| Buy* | 250 | $73.51 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 120 | $73.51 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 9 | $73.50 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Ordinary |
04:55:20 - 06-Feb-26 |
| Unknown* | 360 | $73.48 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Ordinary |
04:55:12 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Ordinary |
04:55:12 - 06-Feb-26 |
| Sell* | 59 | $73.49 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 24 | $73.47 | Ordinary |
04:55:06 - 06-Feb-26 |
| Buy* | 120 | $73.45 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 120 | $73.45 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 148 | $73.45 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 16 | $73.45 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 20 | $73.43 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 100 | $73.42 | Ordinary |
04:55:00 - 06-Feb-26 |
| Buy* | 100 | $73.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 180 | $73.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 120 | $73.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 60 | $73.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 120 | $73.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 120 | $73.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 100 | $73.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 35 | $73.39 | Ordinary |
04:54:57 - 06-Feb-26 |
| Buy* | 125 | $73.39 | Ordinary |
04:54:57 - 06-Feb-26 |
| Buy* | 200 | $73.39 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 13 | $73.41 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 100 | $73.42 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 65 | $73.42 | Ordinary |
04:54:53 - 06-Feb-26 |
| Unknown* | 102 | $73.42 | Ordinary |
04:54:47 - 06-Feb-26 |
| Unknown* | 8 | $73.42 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 80 | $73.43 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 126 | $73.43 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 21 | $73.43 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 100 | $73.41 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 100 | $73.41 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 18 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 13 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 116 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 60 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 43 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 32 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 32 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 126 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 292 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 412 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 120 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 100 | $73.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 1 | $73.47 | Ordinary |
04:54:31 - 06-Feb-26 |
| Buy* | 2 | $73.46 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 143 | $73.43 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 46 | $73.43 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 31 | $73.43 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 180 | $73.43 | Ordinary |
04:54:27 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 1 | $73.40 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 8 | $73.40 | Ordinary |
04:54:04 - 06-Feb-26 |
| Buy* | 32 | $73.39 | Ordinary |
04:54:02 - 06-Feb-26 |
| Unknown* | 1 | $73.39 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 51 | $73.39 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 200 | $73.39 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 180 | $73.39 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 100 | $73.40 | Ordinary |
04:53:52 - 06-Feb-26 |
| Buy* | 360 | $73.40 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 20 | $73.40 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 120 | $73.40 | Ordinary |
04:53:51 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 10 | $73.38 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 20 | $73.38 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 5 | $73.39 | Ordinary |
04:53:43 - 06-Feb-26 |
| Unknown* | 100 | $73.39 | Ordinary |
04:53:34 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 5 | $73.39 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 95 | $73.42 | Ordinary |
04:53:28 - 06-Feb-26 |
| Buy* | 100 | $73.42 | Ordinary |
04:53:28 - 06-Feb-26 |
| Buy* | 5 | $73.42 | Ordinary |
04:53:25 - 06-Feb-26 |
| Sell* | 4 | $73.41 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 2 | $73.41 | Ordinary |
04:53:18 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 13 | $73.41 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 1 | $73.42 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 1 | $73.42 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 4 | $73.42 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 46 | $73.43 | Ordinary |
04:53:14 - 06-Feb-26 |
| Sell* | 85 | $73.45 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 4 | $73.45 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 47 | $73.45 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 64 | $73.45 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 5 | $73.45 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 50 | $73.45 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 1 | $73.47 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 46 | $73.46 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 35 | $73.47 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 120 | $73.47 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 4 | $73.47 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Ordinary |
04:52:51 - 06-Feb-26 |
| Unknown* | 5 | $73.48 | Ordinary |
04:52:44 - 06-Feb-26 |
| Unknown* | 100 | $73.48 | Ordinary |
04:52:44 - 06-Feb-26 |
| Buy* | 77 | $73.48 | Ordinary |
04:52:44 - 06-Feb-26 |
| Buy* | 24 | $73.48 | Ordinary |
04:52:44 - 06-Feb-26 |
| Unknown* | 107 | $73.47 | Ordinary |
04:52:35 - 06-Feb-26 |
| Unknown* | 120 | $73.47 | Ordinary |
04:52:35 - 06-Feb-26 |
| Sell* | 104 | $73.47 | Ordinary |
04:52:35 - 06-Feb-26 |
| Sell* | 120 | $73.47 | Ordinary |
04:52:35 - 06-Feb-26 |
| Sell* | 19 | $73.47 | Ordinary |
04:52:35 - 06-Feb-26 |
| Sell* | 74 | $73.47 | Ordinary |
04:52:35 - 06-Feb-26 |
| Sell* | 56 | $73.47 | Ordinary |
04:52:35 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Ordinary |
04:52:06 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Ordinary |
04:52:06 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Ordinary |
04:52:03 - 06-Feb-26 |
| Sell* | 3 | $73.49 | Ordinary |
04:52:00 - 06-Feb-26 |
| Sell* | 10 | $73.49 | Ordinary |
04:51:59 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 12 | $73.49 | Ordinary |
04:51:53 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Ordinary |
04:51:53 - 06-Feb-26 |
| Sell* | 11 | $73.49 | Ordinary |
04:51:53 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Ordinary |
04:51:50 - 06-Feb-26 |
| Sell* | 22 | $73.52 | Ordinary |
04:51:48 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Ordinary |
04:51:41 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Ordinary |
04:51:38 - 06-Feb-26 |
| Sell* | 3 | $73.51 | Ordinary |
04:51:13 - 06-Feb-26 |
| Buy* | 3 | $73.52 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 200 | $73.52 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 64 | $73.50 | Ordinary |
04:50:58 - 06-Feb-26 |
| Buy* | 21 | $73.50 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 15 | $73.50 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 30 | $73.50 | Ordinary |
04:50:57 - 06-Feb-26 |
| Sell* | 8 | $73.50 | Ordinary |
04:50:49 - 06-Feb-26 |
| Sell* | 2 | $73.50 | Ordinary |
04:50:49 - 06-Feb-26 |
| Sell* | 210 | $73.50 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 60 | $73.50 | Ordinary |
04:50:46 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Ordinary |
04:50:43 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Ordinary |
04:50:40 - 06-Feb-26 |
| Sell* | 22 | $73.52 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 120 | $73.52 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 120 | $73.52 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 38 | $73.52 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 300 | $73.52 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 37 | $73.55 | Ordinary |
04:50:15 - 06-Feb-26 |
| Sell* | 170 | $73.55 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 70 | $73.55 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 60 | $73.56 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 110 | $73.55 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 120 | $73.54 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Ordinary |
04:49:54 - 06-Feb-26 |
| Buy* | 477 | $73.52 | Ordinary |
04:49:54 - 06-Feb-26 |
| Buy* | 4 | $73.52 | Ordinary |
04:49:54 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Ordinary |
04:49:54 - 06-Feb-26 |
| Buy* | 18 | $73.52 | Ordinary |
04:49:53 - 06-Feb-26 |
| Buy* | 20 | $73.51 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 40 | $73.43 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 180 | $73.43 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 120 | $73.43 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 60 | $73.43 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 120 | $73.43 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 120 | $73.43 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 44 | $73.44 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 120 | $73.44 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 100 | $73.44 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 120 | $73.44 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 180 | $73.43 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 27 | $73.41 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 189 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 78 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 91 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 265 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 96 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 120 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 265 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 120 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 33 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 56 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 75 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 112 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 14 | $73.43 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 20 | $73.45 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 46 | $73.46 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 4 | $73.46 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 5 | $73.46 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 200 | $73.47 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 21 | $73.48 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Ordinary |
04:49:00 - 06-Feb-26 |
| Unknown* | 120 | $73.47 | Ordinary |
04:49:00 - 06-Feb-26 |
| Unknown* | 100 | $73.47 | Ordinary |
04:49:00 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 120 | $73.46 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 10 | $73.46 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 58 | $73.46 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 16 | $73.46 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 40 | $73.44 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 40 | $73.44 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 100 | $73.44 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 100 | $73.44 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 60 | $73.46 | Ordinary |
04:48:29 - 06-Feb-26 |
| Sell* | 4 | $73.46 | Ordinary |
04:48:29 - 06-Feb-26 |
| Buy* | 96 | $73.45 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 4 | $73.45 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 4 | $73.43 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 4 | $73.43 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 38 | $73.43 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 41 | $73.43 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 60 | $73.41 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 60 | $73.41 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 180 | $73.40 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 2 | $73.45 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 22 | $73.48 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 5 | $73.53 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 103 | $73.53 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 62 | $73.53 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 115 | $73.53 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 218 | $73.53 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 16 | $73.53 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 45 | $73.53 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 41 | $73.53 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 10 | $73.58 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 220 | $73.56 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 180 | $73.56 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 180 | $73.56 | Ordinary |
04:47:57 - 06-Feb-26 |
| Unknown* | 100 | $73.56 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 4 | $73.57 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 120 | $73.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 500 | $73.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 26 | $73.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 265 | $73.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 97 | $73.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 12 | $73.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 13 | $73.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 5 | $73.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 25 | $73.61 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 3 | $73.63 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 20 | $73.65 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 20 | $73.64 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 45 | $73.64 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 20 | $73.64 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 1 | $73.63 | Ordinary |
04:47:46 - 06-Feb-26 |
| Unknown* | 10 | $73.63 | Ordinary |
04:47:45 - 06-Feb-26 |
| Unknown* | 180 | $73.63 | Ordinary |
04:47:45 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Ordinary |
04:47:40 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Ordinary |
04:47:40 - 06-Feb-26 |
| Sell* | 50 | $73.62 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 50 | $73.62 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 50 | $73.62 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 120 | $73.63 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 50 | $73.63 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 398 | $73.63 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 120 | $73.63 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 120 | $73.63 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 50 | $73.63 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Ordinary |
04:47:24 - 06-Feb-26 |
| Unknown* | 180 | $73.59 | Ordinary |
04:47:23 - 06-Feb-26 |
| Unknown* | 36 | $73.60 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Ordinary |
04:47:23 - 06-Feb-26 |
| Buy* | 20 | $73.61 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 20 | $73.62 | Ordinary |
04:47:20 - 06-Feb-26 |
| Buy* | 2 | $73.60 | Ordinary |
04:47:16 - 06-Feb-26 |
| Buy* | 50 | $73.60 | Ordinary |
04:47:16 - 06-Feb-26 |
| Buy* | 50 | $73.60 | Ordinary |
04:47:16 - 06-Feb-26 |
| Buy* | 50 | $73.60 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 19 | $73.58 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 4 | $73.59 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Ordinary |
04:47:10 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Ordinary |
04:47:10 - 06-Feb-26 |
| Buy* | 50 | $73.57 | Ordinary |
04:47:10 - 06-Feb-26 |
| Buy* | 10 | $73.57 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 180 | $73.54 | Ordinary |
04:47:00 - 06-Feb-26 |
| Unknown* | 1 | $73.55 | Ordinary |
04:46:58 - 06-Feb-26 |
| Buy* | 33 | $73.56 | Ordinary |
04:46:56 - 06-Feb-26 |
| Buy* | 180 | $73.54 | Ordinary |
04:46:54 - 06-Feb-26 |
| Buy* | 180 | $73.54 | Ordinary |
04:46:54 - 06-Feb-26 |
| Buy* | 70 | $73.55 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 180 | $73.55 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 50 | $73.55 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 190 | $73.54 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 110 | $73.54 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 180 | $73.54 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 300 | $73.54 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 35 | $73.54 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 9 | $73.54 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 91 | $73.54 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 52 | $73.54 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 180 | $73.54 | Ordinary |
04:46:50 - 06-Feb-26 |
| Buy* | 73 | $73.55 | Ordinary |
04:46:47 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Ordinary |
04:46:47 - 06-Feb-26 |
| Buy* | 50 | $73.55 | Ordinary |
04:46:47 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Ordinary |
04:46:47 - 06-Feb-26 |
| Unknown* | 300 | $73.54 | Ordinary |
04:46:45 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Ordinary |
04:46:45 - 06-Feb-26 |
| Buy* | 6 | $73.56 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 11 | $73.56 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Ordinary |
04:46:38 - 06-Feb-26 |
| Unknown* | 11 | $73.52 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 10 | $73.52 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 40 | $73.51 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 50 | $73.49 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 180 | $73.47 | Ordinary |
04:46:27 - 06-Feb-26 |
| Sell* | 120 | $73.47 | Ordinary |
04:46:27 - 06-Feb-26 |
| Buy* | 50 | $73.48 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 120 | $73.49 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Ordinary |
04:46:20 - 06-Feb-26 |
| Buy* | 78 | $73.45 | Ordinary |
04:46:14 - 06-Feb-26 |
| Buy* | 22 | $73.45 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 2 | $73.41 | Ordinary |
04:46:12 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 100 | $73.47 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 10 | $73.47 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 23 | $73.48 | Ordinary |
04:46:00 - 06-Feb-26 |
| Unknown* | 5 | $73.49 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Ordinary |
04:45:50 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Ordinary |
04:45:40 - 06-Feb-26 |
| Sell* | 2 | $73.48 | Ordinary |
04:45:40 - 06-Feb-26 |
| Buy* | 4 | $73.49 | Ordinary |
04:45:39 - 06-Feb-26 |
| Sell* | 40 | $73.48 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 5 | $73.45 | Ordinary |
04:45:25 - 06-Feb-26 |
| Sell* | 35 | $73.45 | Ordinary |
04:45:22 - 06-Feb-26 |
| Buy* | 20 | $73.45 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 27 | $73.44 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 60 | $73.39 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 5 | $73.39 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
04:45:00 - 06-Feb-26 |
| Sell* | 94 | $73.29 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 6 | $73.29 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 180 | $73.31 | Ordinary |
04:44:54 - 06-Feb-26 |
| Sell* | 180 | $73.31 | Ordinary |
04:44:54 - 06-Feb-26 |
| Unknown* | 15 | $73.34 | Ordinary |
04:44:50 - 06-Feb-26 |
| Unknown* | 15 | $73.34 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 30 | $73.31 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 120 | $73.31 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 250 | $73.31 | Ordinary |
04:44:50 - 06-Feb-26 |
| Unknown* | 120 | $73.35 | Ordinary |
04:44:33 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 1 | $73.37 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 125 | $73.37 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 176 | $73.37 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 97 | $73.37 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 120 | $73.37 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 85 | $73.37 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 265 | $73.37 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 120 | $73.37 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 12 | $73.37 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 180 | $73.38 | Ordinary |
04:44:21 - 06-Feb-26 |
| Buy* | 1 | $73.39 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 1 | $73.39 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 170 | $73.41 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 180 | $73.41 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 80 | $73.41 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 120 | $73.41 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 120 | $73.39 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 380 | $73.39 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 120 | $73.39 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 500 | $73.39 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 1 | $73.40 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Ordinary |
04:44:06 - 06-Feb-26 |
| Sell* | 12 | $73.41 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 70 | $73.41 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 180 | $73.42 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 398 | $73.42 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 120 | $73.42 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 100 | $73.42 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 120 | $73.42 | Ordinary |
04:43:53 - 06-Feb-26 |
| Buy* | 28 | $73.42 | Ordinary |
04:43:48 - 06-Feb-26 |
| Sell* | 2 | $73.38 | Ordinary |
04:43:42 - 06-Feb-26 |
| Buy* | 1 | $73.40 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 398 | $73.41 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 5 | $73.43 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 5 | $73.44 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 6 | $73.43 | Ordinary |
04:43:29 - 06-Feb-26 |
| Sell* | 19 | $73.44 | Ordinary |
04:43:24 - 06-Feb-26 |
| Unknown* | 120 | $73.43 | Ordinary |
04:43:21 - 06-Feb-26 |
| Unknown* | 120 | $73.43 | Ordinary |
04:43:21 - 06-Feb-26 |
| Unknown* | 100 | $73.43 | Ordinary |
04:43:21 - 06-Feb-26 |
| Unknown* | 180 | $73.43 | Ordinary |
04:43:21 - 06-Feb-26 |
| Unknown* | 180 | $73.43 | Ordinary |
04:43:21 - 06-Feb-26 |
| Sell* | 5 | $73.43 | Ordinary |
04:43:18 - 06-Feb-26 |
| Buy* | 50 | $73.47 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 60 | $73.48 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 55 | $73.48 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 70 | $73.48 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 3 | $73.45 | Ordinary |
04:43:05 - 06-Feb-26 |
| Sell* | 119 | $73.50 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 120 | $73.50 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 80 | $73.50 | Ordinary |
04:42:59 - 06-Feb-26 |
| Unknown* | 200 | $73.50 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 120 | $73.50 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 120 | $73.51 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 14 | $73.50 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 61 | $73.50 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 39 | $73.50 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 41 | $73.50 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 80 | $73.50 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 9 | $73.50 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 6 | $73.50 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 69 | $73.49 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 150 | $73.47 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Ordinary |
04:42:50 - 06-Feb-26 |
| Sell* | 460 | $73.46 | Ordinary |
04:42:50 - 06-Feb-26 |
| Sell* | 50 | $73.46 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 120 | $73.46 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 60 | $73.46 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 7 | $73.47 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 3 | $73.47 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 20 | $73.47 | Ordinary |
04:42:44 - 06-Feb-26 |
| Buy* | 180 | $73.47 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 397 | $73.48 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 3 | $73.48 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 72 | $73.40 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 60 | $73.40 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 100 | $73.40 | Ordinary |
04:42:35 - 06-Feb-26 |
| Unknown* | 180 | $73.40 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 80 | $73.40 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 300 | $73.39 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 14 | $73.38 | Ordinary |
04:42:20 - 06-Feb-26 |
| Buy* | 3 | $73.38 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 9 | $73.37 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 180 | $73.32 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 200 | $73.34 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 9 | $73.34 | Ordinary |
04:42:05 - 06-Feb-26 |
| Buy* | 10 | $73.39 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 257 | $73.36 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 105 | $73.36 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 50 | $73.36 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 2 | $73.35 | Ordinary |
04:41:55 - 06-Feb-26 |
| Buy* | 10 | $73.34 | Ordinary |
04:41:55 - 06-Feb-26 |
| Buy* | 12 | $73.34 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 120 | $73.33 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 60 | $73.33 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 300 | $73.34 | Ordinary |
04:41:52 - 06-Feb-26 |
| Buy* | 1 | $73.35 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 100 | $73.35 | Ordinary |
04:41:43 - 06-Feb-26 |
| Unknown* | 180 | $73.35 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 95 | $73.35 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 120 | $73.35 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 103 | $73.35 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 120 | $73.35 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 62 | $73.35 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 38 | $73.34 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 120 | $73.34 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 82 | $73.34 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 38 | $73.34 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 82 | $73.34 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 20 | $73.32 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 100 | $73.32 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 48 | $73.36 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 48 | $73.38 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 120 | $73.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 200 | $73.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 120 | $73.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 51 | $73.36 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 12 | $73.36 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 15 | $73.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 265 | $73.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 37 | $73.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 15 | $73.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 265 | $73.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 120 | $73.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 120 | $73.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $73.32 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 120 | $73.32 | Ordinary |
04:41:29 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 500 | $73.28 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 4 | $73.28 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 150 | $73.28 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 50 | $73.28 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 120 | $73.29 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 31 | $73.31 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 60 | $73.32 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 120 | $73.32 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 100 | $73.32 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 120 | $73.33 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 1 | $73.33 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 5 | $73.32 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 14 | $73.29 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 50 | $73.29 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 46 | $73.28 | Ordinary |
04:41:13 - 06-Feb-26 |
| Unknown* | 7 | $73.29 | Ordinary |
04:41:11 - 06-Feb-26 |
| Unknown* | 13 | $73.29 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 84 | $73.29 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 50 | $73.29 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 30 | $73.29 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 5 | $73.28 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 50 | $73.29 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 50 | $73.30 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 50 | $73.30 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 32 | $73.29 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 120 | $73.29 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 200 | $73.29 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 120 | $73.27 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 19 | $73.26 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 80 | $73.26 | Ordinary |
04:40:59 - 06-Feb-26 |
| Sell* | 120 | $73.26 | Ordinary |
04:40:59 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 180 | $73.26 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 120 | $73.26 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 180 | $73.27 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 180 | $73.27 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 120 | $73.24 | Ordinary |
04:40:54 - 06-Feb-26 |
| Sell* | 120 | $73.24 | Ordinary |
04:40:54 - 06-Feb-26 |
| Sell* | 20 | $73.23 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 120 | $73.24 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 120 | $73.24 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 5 | $73.25 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 50 | $73.27 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 40 | $73.29 | Ordinary |
04:40:42 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 120 | $73.29 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 180 | $73.28 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 180 | $73.28 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 180 | $73.28 | Ordinary |
04:40:42 - 06-Feb-26 |
| Buy* | 398 | $73.28 | Ordinary |
04:40:42 - 06-Feb-26 |
| Buy* | 15 | $73.28 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 180 | $73.26 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 500 | $73.33 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 320 | $73.33 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 180 | $73.33 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 31 | $73.26 | Ordinary |
04:40:21 - 06-Feb-26 |
| Sell* | 360 | $73.29 | Ordinary |
04:40:19 - 06-Feb-26 |
| Buy* | 50 | $73.32 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 50 | $73.32 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 42 | $73.28 | Ordinary |
04:40:16 - 06-Feb-26 |
| Buy* | 14 | $73.29 | Ordinary |
04:40:16 - 06-Feb-26 |
| Buy* | 8 | $73.29 | Ordinary |
04:40:16 - 06-Feb-26 |
| Buy* | 7 | $73.27 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 10 | $73.27 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 83 | $73.27 | Ordinary |
04:40:05 - 06-Feb-26 |
| Unknown* | 23 | $73.26 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 50 | $73.27 | Ordinary |
04:40:03 - 06-Feb-26 |
| Sell* | 41 | $73.28 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 120 | $73.29 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 12 | $73.30 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 500 | $73.28 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 500 | $73.28 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 26 | $73.28 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 94 | $73.28 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 2 | $73.28 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 86 | $73.28 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 32 | $73.28 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 180 | $73.30 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 180 | $73.30 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 180 | $73.30 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 62 | $73.30 | Ordinary |
04:39:43 - 06-Feb-26 |
| Buy* | 8 | $73.29 | Ordinary |
04:39:41 - 06-Feb-26 |
| Buy* | 200 | $73.29 | Ordinary |
04:39:41 - 06-Feb-26 |
| Sell* | 100 | $73.29 | Ordinary |
04:39:40 - 06-Feb-26 |
| Buy* | 7 | $73.28 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 180 | $73.26 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 21 | $73.28 | Ordinary |
04:39:33 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 250 | $73.28 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 100 | $73.26 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 120 | $73.26 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 120 | $73.26 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 500 | $73.26 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 360 | $73.26 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 2 | $73.24 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 2 | $73.25 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 7 | $73.25 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 21 | $73.26 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 10 | $73.28 | Ordinary |
04:39:20 - 06-Feb-26 |
| Buy* | 78 | $73.30 | Ordinary |
04:39:19 - 06-Feb-26 |
| Buy* | 3 | $73.30 | Ordinary |
04:39:19 - 06-Feb-26 |
| Buy* | 45 | $73.29 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 5 | $73.29 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 100 | $73.29 | Ordinary |
04:39:11 - 06-Feb-26 |
| Sell* | 180 | $73.26 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 202 | $73.26 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 723 | $73.26 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 16 | $73.26 | Ordinary |
04:39:01 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Ordinary |
04:38:56 - 06-Feb-26 |
| Sell* | 49 | $73.28 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 596 | $73.35 | Ordinary |
04:38:48 - 06-Feb-26 |
| Buy* | 64 | $73.35 | Ordinary |
04:38:48 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
04:38:48 - 06-Feb-26 |
| Buy* | 22 | $73.35 | Ordinary |
04:38:48 - 06-Feb-26 |
| Buy* | 18 | $73.35 | Ordinary |
04:38:48 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 5 | $73.39 | Ordinary |
04:38:32 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Ordinary |
04:38:28 - 06-Feb-26 |
| Buy* | 110 | $73.37 | Ordinary |
04:38:18 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
04:38:16 - 06-Feb-26 |
| Sell* | 5 | $73.37 | Ordinary |
04:38:16 - 06-Feb-26 |
| Unknown* | 180 | $73.37 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 19 | $73.38 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 9 | $73.40 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 100 | $73.42 | Ordinary |
04:38:06 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Ordinary |
04:38:05 - 06-Feb-26 |
| Sell* | 21 | $73.43 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 52 | $73.47 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 180 | $73.46 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 29 | $73.44 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 80 | $73.43 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 3 | $73.45 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 4 | $73.45 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 10 | $73.40 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 20 | $73.40 | Ordinary |
04:37:54 - 06-Feb-26 |
| Unknown* | 100 | $73.41 | Ordinary |
04:37:54 - 06-Feb-26 |
| Buy* | 50 | $73.40 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 40 | $73.40 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 2 | $73.40 | Ordinary |
04:37:51 - 06-Feb-26 |
| Sell* | 32 | $73.38 | Ordinary |
04:37:51 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
04:37:51 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
04:37:51 - 06-Feb-26 |
| Unknown* | 120 | $73.38 | Ordinary |
04:37:47 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 19 | $73.40 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 100 | $73.41 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 100 | $73.41 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 53 | $73.42 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 133 | $73.42 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 110 | $73.44 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 120 | $73.44 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 10 | $73.44 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 120 | $73.44 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 19 | $73.45 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 106 | $73.45 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 99 | $73.45 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 12 | $73.45 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 4 | $73.45 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 56 | $73.47 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 180 | $73.47 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 223 | $73.47 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 3 | $73.45 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 290 | $73.45 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 125 | $73.44 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Ordinary |
04:37:15 - 06-Feb-26 |
| Unknown* | 100 | $73.44 | Ordinary |
04:37:12 - 06-Feb-26 |
| Unknown* | 120 | $73.44 | Ordinary |
04:37:12 - 06-Feb-26 |
| Unknown* | 120 | $73.44 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 1 | $73.42 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 3 | $73.43 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 30 | $73.38 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 70 | $73.38 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 30 | $73.38 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 24 | $73.41 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 360 | $73.44 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 6 | $73.45 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 180 | $73.44 | Ordinary |
04:36:53 - 06-Feb-26 |
| Sell* | 50 | $73.44 | Ordinary |
04:36:53 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 200 | $73.44 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 180 | $73.39 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 60 | $73.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 78 | $73.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 42 | $73.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 7 | $73.32 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 25 | $73.29 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 4 | $73.32 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 191 | $73.32 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 3 | $73.33 | Ordinary |
04:36:25 - 06-Feb-26 |
| Unknown* | 200 | $73.31 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 112 | $73.34 | Ordinary |
04:36:21 - 06-Feb-26 |
| Buy* | 120 | $73.34 | Ordinary |
04:36:21 - 06-Feb-26 |
| Sell* | 10 | $73.32 | Ordinary |
04:36:19 - 06-Feb-26 |
| Unknown* | 10 | $73.34 | Ordinary |
04:36:18 - 06-Feb-26 |
| Sell* | 120 | $73.37 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 38 | $73.37 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 82 | $73.37 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 3 | $73.39 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 122 | $73.39 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 2 | $73.39 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 64 | $73.35 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 11 | $73.34 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 37 | $73.35 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 60 | $73.35 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 20 | $73.35 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 6 | $73.35 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 47 | $73.35 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 3 | $73.31 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 30 | $73.32 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 122 | $73.30 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 25 | $73.30 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 10 | $73.29 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 52 | $73.30 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 50 | $73.30 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 60 | $73.28 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 2 | $73.31 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 120 | $73.32 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 348 | $73.31 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 1,033 | $73.33 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 40 | $73.33 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 37 | $73.33 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 157 | $73.32 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 120 | $73.32 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 70 | $73.32 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 50 | $73.32 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 60 | $73.31 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 30 | $73.32 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 120 | $73.32 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 20 | $73.32 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 180 | $73.32 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 16 | $73.31 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 70 | $73.31 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 50 | $73.31 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 36 | $73.30 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 151 | $73.30 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 146 | $73.30 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 38 | $73.30 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 120 | $73.30 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 100 | $73.32 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 95 | $73.33 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 21 | $73.33 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 8 | $73.33 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 120 | $73.33 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 120 | $73.33 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 120 | $73.33 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 99 | $73.33 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 8 | $73.33 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 19 | $73.33 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 222 | $73.34 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 138 | $73.34 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 250 | $73.35 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 523 | $73.35 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 30 | $73.35 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 1 | $73.39 | Ordinary |
04:35:27 - 06-Feb-26 |
| Unknown* | 5 | $73.43 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 25 | $73.43 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 17 | $73.42 | Ordinary |
04:35:12 - 06-Feb-26 |
| Unknown* | 100 | $73.40 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 4 | $73.38 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 320 | $73.43 | Ordinary |
04:35:07 - 06-Feb-26 |
| Buy* | 50 | $73.43 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 962 | $73.40 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 263 | $73.40 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 137 | $73.40 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 77 | $73.35 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 52 | $73.34 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 11 | $73.34 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 363 | $73.32 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 55 | $73.32 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 27 | $73.32 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 102 | $73.32 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 593 | $73.32 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 589 | $73.32 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 4 | $73.32 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 50 | $73.34 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 63 | $73.34 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 400 | $73.34 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 101 | $73.34 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 160 | $73.34 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 3 | $73.34 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 20 | $73.34 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 12 | $73.34 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 17 | $73.33 | Ordinary |
04:34:48 - 06-Feb-26 |
| Sell* | 50 | $73.30 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 1 | $73.31 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $73.33 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 27 | $73.40 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 100 | $73.40 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 120 | $73.40 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 120 | $73.40 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 27 | $73.39 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 13 | $73.40 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 43 | $73.38 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 12 | $73.38 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 2 | $73.37 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 1 | $73.38 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 3 | $73.36 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 500 | $73.33 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 180 | $73.33 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 180 | $73.33 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 500 | $73.33 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 120 | $73.33 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 180 | $73.33 | Ordinary |
04:34:22 - 06-Feb-26 |
| Unknown* | 160 | $73.33 | Ordinary |
04:34:20 - 06-Feb-26 |
| Unknown* | 160 | $73.33 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 5 | $73.34 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 9 | $73.34 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 4 | $73.35 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 4 | $73.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 28 | $73.41 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 45 | $73.41 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 85 | $73.42 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 477 | $73.42 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 23 | $73.42 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 92 | $73.42 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 300 | $73.42 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 23 | $73.42 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 6 | $73.44 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 4 | $73.44 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 10 | $73.48 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 10 | $73.46 | Ordinary |
04:34:05 - 06-Feb-26 |
| Sell* | 232 | $73.45 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 343 | $73.47 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 1 | $73.42 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 900 | $73.43 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 240 | $73.45 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 900 | $73.43 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 500 | $73.44 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 47 | $73.47 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 4 | $73.46 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 24 | $73.46 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 120 | $73.49 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 3 | $73.49 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 17 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 23 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 59 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 18 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 15 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 23 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 5 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 16 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 42 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 30 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 70 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 120 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 74 | $73.51 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 26 | $73.51 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 5 | $73.54 | Ordinary |
04:33:49 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Ordinary |
04:33:49 - 06-Feb-26 |
| Sell* | 120 | $73.55 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 200 | $73.54 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 87 | $73.56 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 120 | $73.56 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 922 | $73.56 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 710 | $73.56 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 1 | $73.56 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 21 | $73.56 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 10 | $73.57 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 8 | $73.60 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 50 | $73.58 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 180 | $73.58 | Ordinary |
04:33:31 - 06-Feb-26 |
| Buy* | 10 | $73.58 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 180 | $73.59 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 13 | $73.58 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 360 | $73.58 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 240 | $73.54 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 120 | $73.54 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 360 | $73.54 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 336 | $73.59 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 24 | $73.59 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 240 | $73.60 | Ordinary |
04:32:45 - 06-Feb-26 |
| Sell* | 3 | $73.61 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 3 | $73.61 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 78 | $73.62 | Ordinary |
04:32:41 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 81 | $73.62 | Ordinary |
04:32:28 - 06-Feb-26 |
| Sell* | 10 | $73.62 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 360 | $73.62 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 180 | $73.62 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 120 | $73.62 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 120 | $73.62 | Ordinary |
04:32:22 - 06-Feb-26 |
| Unknown* | 5 | $73.62 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 490 | $73.61 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 10 | $73.61 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 214 | $73.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 36 | $73.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 180 | $73.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 180 | $73.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 6 | $73.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 180 | $73.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 4 | $73.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 10 | $73.64 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 11 | $73.63 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 1 | $73.62 | Ordinary |
04:32:10 - 06-Feb-26 |
| Sell* | 120 | $73.60 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 120 | $73.60 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 360 | $73.62 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Ordinary |
04:32:03 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 180 | $73.65 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 360 | $73.65 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 154 | $73.66 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 100 | $73.66 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 106 | $73.66 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 170 | $73.65 | Ordinary |
04:31:53 - 06-Feb-26 |
| Buy* | 198 | $73.65 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 62 | $73.63 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 33 | $73.62 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 9 | $73.62 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 300 | $73.62 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 191 | $73.61 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 4 | $73.59 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Ordinary |
04:31:46 - 06-Feb-26 |
| Sell* | 17 | $73.56 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 500 | $73.55 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 180 | $73.55 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 900 | $73.55 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 5 | $73.55 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 320 | $73.56 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 180 | $73.56 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 500 | $73.56 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 120 | $73.57 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 2 | $73.57 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 64 | $73.60 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 46 | $73.63 | Ordinary |
04:31:37 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 834 | $73.68 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 200 | $73.65 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 633 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 823 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 108 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 500 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 500 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 2,100 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 500 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 500 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 500 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 1 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 5 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 500 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 360 | $73.64 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 321 | $73.65 | Ordinary |
04:31:34 - 06-Feb-26 |
| Sell* | 39 | $73.65 | Ordinary |
04:31:34 - 06-Feb-26 |
| Sell* | 315 | $73.67 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 45 | $73.67 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 2 | $73.65 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 69 | $73.65 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 7 | $73.65 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 19 | $73.65 | Ordinary |
04:31:26 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 343 | $73.64 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 17 | $73.64 | Ordinary |
04:31:15 - 06-Feb-26 |
| Buy* | 20 | $73.65 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 10 | $73.64 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 5 | $73.63 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 40 | $73.63 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 49 | $73.63 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 163 | $73.63 | Ordinary |
04:31:10 - 06-Feb-26 |
| Sell* | 240 | $73.64 | Ordinary |
04:31:09 - 06-Feb-26 |
| Unknown* | 50 | $73.66 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 99 | $73.66 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 100 | $73.66 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 120 | $73.66 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 41 | $73.66 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 202 | $73.66 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 14 | $73.66 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 24 | $73.66 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 26 | $73.67 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 39 | $73.68 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 44 | $73.69 | Ordinary |
04:30:59 - 06-Feb-26 |
| Buy* | 15 | $73.69 | Ordinary |
04:30:59 - 06-Feb-26 |
| Buy* | 19 | $73.68 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 9 | $73.67 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 2 | $73.68 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 20 | $73.68 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 360 | $73.67 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 32 | $73.67 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 7 | $73.69 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 2 | $73.70 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 16 | $73.70 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 3 | $73.71 | Ordinary |
04:30:40 - 06-Feb-26 |
| Sell* | 10 | $73.73 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 12 | $73.73 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Ordinary |
04:30:32 - 06-Feb-26 |
| Buy* | 30 | $73.72 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 120 | $73.71 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 77 | $73.70 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 52 | $73.70 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 240 | $73.71 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 150 | $73.72 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 76 | $73.72 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 54 | $73.74 | Ordinary |
04:30:26 - 06-Feb-26 |
| Sell* | 360 | $73.73 | Ordinary |
04:30:24 - 06-Feb-26 |
| Sell* | 104 | $73.74 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 50 | $73.75 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 120 | $73.77 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 180 | $73.76 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 5 | $73.79 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 25 | $73.79 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 120 | $73.80 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 180 | $73.79 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 120 | $73.79 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 240 | $73.79 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 240 | $73.80 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 58 | $73.79 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 62 | $73.79 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 30 | $73.79 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 84 | $73.79 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 6 | $73.79 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 168 | $73.80 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 87 | $73.80 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 5 | $73.80 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 10 | $73.81 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 26 | $73.80 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 26 | $73.81 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 52 | $73.80 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 87 | $73.80 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 500 | $73.79 | Ordinary |
04:30:02 - 06-Feb-26 |
| Sell* | 360 | $73.80 | Ordinary |
04:30:02 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
04:30:02 - 06-Feb-26 |
| Sell* | 84 | $73.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 500 | $73.77 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 120 | $73.78 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 360 | $73.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 127 | $73.79 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 51 | $73.77 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 9 | $73.77 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 120 | $73.79 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 120 | $73.79 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 20 | $73.79 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 45 | $73.78 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 28 | $73.78 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 92 | $73.78 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Ordinary |
04:29:50 - 06-Feb-26 |
| Sell* | 500 | $73.78 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 22 | $73.79 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 5 | $73.80 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 240 | $73.81 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 120 | $73.82 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 68 | $73.82 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 120 | $73.82 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 4 | $73.84 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 16 | $73.85 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 6 | $73.85 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 10 | $73.84 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 239 | $73.85 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 17 | $73.85 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 6 | $73.85 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 120 | $73.86 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 7 | $73.83 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 43 | $73.83 | Ordinary |
04:29:23 - 06-Feb-26 |
| Sell* | 120 | $73.83 | Ordinary |
04:29:23 - 06-Feb-26 |
| Unknown* | 120 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 13 | $73.82 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 900 | $73.82 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 500 | $73.82 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 87 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 220 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 180 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 120 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 120 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 280 | $73.82 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 220 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 120 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 180 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 880 | $73.82 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 500 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 120 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 500 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 500 | $73.83 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 360 | $73.84 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 44 | $73.83 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 51 | $73.82 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 34 | $73.82 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 265 | $73.82 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 10 | $73.82 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 35 | $73.80 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 87 | $73.80 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 360 | $73.80 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 25 | $73.79 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 360 | $73.78 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 180 | $73.78 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 350 | $73.78 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 10 | $73.78 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 258 | $73.78 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 140 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 120 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 191 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 55 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 114 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 15 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 218 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 35 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 320 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 16 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 120 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 120 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 180 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 65 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 180 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 180 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 120 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 180 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 541 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 6 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 500 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 400 | $73.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 415 | $73.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 500 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 6 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 200 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 400 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 6 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 120 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 6 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 85 | $73.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 9 | $73.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 35 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 380 | $73.755 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 120 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 500 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 35 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 6 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 120 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 6 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 35 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 900 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 8 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 27 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 120 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 500 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 35 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 82 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 120 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 280 | $73.765 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 6 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 35 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 82 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $73.765 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 120 | $73.765 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 100 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 180 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 120 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.775 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 500 | $73.775 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 9 | $73.79 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 78 | $73.79 | Ordinary |
04:29:05 - 06-Feb-26 |
| Unknown* | 129 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Unknown* | 180 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Unknown* | 71 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 120 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Unknown* | 100 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 500 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 500 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 360 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 500 | $73.80 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 90 | $73.80 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 120 | $73.81 | Ordinary |
04:28:56 - 06-Feb-26 |
| Unknown* | 100 | $73.81 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 23 | $73.81 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 77 | $73.81 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 120 | $73.81 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 12 | $73.81 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 20 | $73.81 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 120 | $73.81 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 120 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 32 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $73.81 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 16 | $73.81 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $73.81 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 34 | $73.78 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 34 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 34 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 900 | $73.79 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 120 | $73.81 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 180 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 16 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 24 | $73.81 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 16 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 10 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 20 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 20 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 150 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $73.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 23 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 124 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 32 | $73.84 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 16 | $73.84 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 120 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 180 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $73.84 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 180 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 120 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 180 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 120 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 34 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 5 | $73.82 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 400 | $73.84 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 16 | $73.84 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 16 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 34 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 900 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 34 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 34 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 32 | $73.84 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 400 | $73.85 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 180 | $73.85 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 16 | $73.85 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 180 | $73.85 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 32 | $73.86 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 34 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 900 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 5 | $73.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 32 | $73.84 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 16 | $73.86 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 900 | $73.85 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 400 | $73.86 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 32 | $73.86 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 180 | $73.85 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 120 | $73.85 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 100 | $73.85 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 240 | $73.86 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 6 | $73.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 180 | $73.88 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 3 | $73.86 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 96 | $73.84 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 60 | $73.83 | Ordinary |
04:28:37 - 06-Feb-26 |
| Unknown* | 180 | $73.86 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 104 | $73.84 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 58 | $73.83 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 360 | $73.84 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 219 | $73.85 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 120 | $73.85 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 200 | $73.85 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Ordinary |
04:28:17 - 06-Feb-26 |
| Sell* | 6 | $73.87 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 55 | $73.85 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 200 | $73.85 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 96 | $73.85 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 120 | $73.85 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 22 | $73.85 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Ordinary |
04:28:09 - 06-Feb-26 |
| Unknown* | 57 | $73.85 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 65 | $73.85 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 120 | $73.85 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 15 | $73.85 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 103 | $73.85 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 2 | $73.90 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 52 | $73.87 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 5 | $73.88 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 2 | $73.88 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 97 | $73.91 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 3 | $73.91 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 91 | $73.92 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 120 | $73.92 | Ordinary |
04:27:59 - 06-Feb-26 |
| Buy* | 124 | $73.92 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 54 | $73.92 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 360 | $73.92 | Ordinary |
04:27:56 - 06-Feb-26 |
| Sell* | 9 | $73.92 | Ordinary |
04:27:56 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 12 | $73.92 | Ordinary |
04:27:51 - 06-Feb-26 |
| Buy* | 2 | $73.94 | Ordinary |
04:27:51 - 06-Feb-26 |
| Sell* | 360 | $73.94 | Ordinary |
04:27:50 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Ordinary |
04:27:50 - 06-Feb-26 |
| Sell* | 360 | $73.95 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 13 | $73.96 | Ordinary |
04:27:48 - 06-Feb-26 |
| Buy* | 50 | $73.96 | Ordinary |
04:27:48 - 06-Feb-26 |
| Buy* | 37 | $73.96 | Ordinary |
04:27:48 - 06-Feb-26 |
| Sell* | 244 | $73.95 | Ordinary |
04:27:48 - 06-Feb-26 |
| Sell* | 116 | $73.95 | Ordinary |
04:27:48 - 06-Feb-26 |
| Sell* | 120 | $73.96 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 120 | $73.96 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 360 | $73.94 | Ordinary |
04:27:38 - 06-Feb-26 |
| Sell* | 240 | $73.94 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 68 | $73.97 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 60 | $73.97 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 120 | $73.97 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 112 | $73.97 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 17 | $73.99 | Ordinary |
04:27:35 - 06-Feb-26 |
| Sell* | 155 | $74.00 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 75 | $74.00 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 10 | $74.00 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 120 | $74.00 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 280 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 80 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.98 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 423 | $73.98 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.98 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 900 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 23 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 400 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 12 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 8 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 8 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 400 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.98 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 900 | $73.98 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.98 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 8 | $73.98 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 8 | $73.98 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 8 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 8 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 44 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 8 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 36 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 92 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 180 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 120 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 180 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 128 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 8 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 24 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 8 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Unknown* | 500 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 400 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $73.99 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 400 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 400 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 180 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 900 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 180 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 180 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 180 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 160 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 120 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 120 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 180 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 90 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 50 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 50 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 40 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 900 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 50 | $74.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 460 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 50 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 500 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 50 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 21 | $74.00 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 9 | $74.02 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 183 | $74.04 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 53 | $74.04 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 24 | $74.04 | Ordinary |
04:27:28 - 06-Feb-26 |
| Unknown* | 4 | $74.04 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 44 | $74.01 | Ordinary |
04:27:18 - 06-Feb-26 |
| Sell* | 112 | $74.01 | Ordinary |
04:27:16 - 06-Feb-26 |
| Sell* | 120 | $74.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 500 | $73.98 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 320 | $73.97 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 280 | $73.98 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 120 | $73.98 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 500 | $73.98 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 140 | $73.98 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 240 | $73.97 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 140 | $73.98 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 180 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 180 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 220 | $73.97 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 380 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 120 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 100 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 180 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 100 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 120 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 100 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 500 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 273 | $73.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 500 | $73.99 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 87 | $73.98 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 12 | $74.00 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 120 | $74.00 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 6 | $73.98 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 339 | $73.97 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 180 | $73.97 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 300 | $73.97 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 15 | $73.89 | Ordinary |
04:26:50 - 06-Feb-26 |
| Sell* | 50 | $73.89 | Ordinary |
04:26:50 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Ordinary |
04:26:50 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Ordinary |
04:26:50 - 06-Feb-26 |
| Sell* | 10 | $73.92 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 96 | $73.95 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 140 | $74.01 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 140 | $74.01 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 180 | $74.01 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 180 | $74.01 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 180 | $74.01 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 180 | $74.01 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 40 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 78 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 400 | $74.01 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 117 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 97 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 6 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 80 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 200 | $74.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 124 | $73.97 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 8 | $73.97 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 2 | $73.97 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 500 | $73.98 | Ordinary |
04:26:30 - 06-Feb-26 |
| Unknown* | 477 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Unknown* | 120 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Unknown* | 120 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Unknown* | 28 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 38 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 250 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 47 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 180 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 160 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 180 | $73.96 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 300 | $73.96 | Ordinary |
04:26:29 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 133 | $73.94 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 4 | $73.95 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 19 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Unknown* | 1 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Unknown* | 6 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 2 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 16 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 2 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 6 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 3 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 2 | $73.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 120 | $73.99 | Ordinary |
04:26:22 - 06-Feb-26 |
| Sell* | 32 | $73.99 | Ordinary |
04:26:22 - 06-Feb-26 |
| Sell* | 35 | $73.99 | Ordinary |
04:26:22 - 06-Feb-26 |
| Sell* | 38 | $73.99 | Ordinary |
04:26:22 - 06-Feb-26 |
| Sell* | 89 | $73.99 | Ordinary |
04:26:22 - 06-Feb-26 |
| Sell* | 46 | $73.99 | Ordinary |
04:26:22 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:26:18 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 120 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 120 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 120 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 180 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 180 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 400 | $73.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 66 | $73.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 5 | $74.00 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 500 | $74.00 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 20 | $74.01 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 240 | $74.01 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 83 | $74.01 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 9 | $74.00 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Ordinary |
04:26:08 - 06-Feb-26 |
| Sell* | 62 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 40 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 12 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 95 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 4 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 11 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 6 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 4 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 2 | $74.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 48 | $74.00 | Ordinary |
04:26:06 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Ordinary |
04:26:06 - 06-Feb-26 |
| Sell* | 11 | $74.00 | Ordinary |
04:26:06 - 06-Feb-26 |
| Sell* | 9 | $74.00 | Ordinary |
04:26:06 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 37 | $74.03 | Ordinary |
04:26:02 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Ordinary |
04:26:02 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Ordinary |
04:26:02 - 06-Feb-26 |
| Unknown* | 112 | $74.06 | Ordinary |
04:25:58 - 06-Feb-26 |
| Unknown* | 120 | $74.06 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 500 | $74.04 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 500 | $74.04 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 3 | $74.04 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 500 | $74.04 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 12 | $74.05 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 27 | $74.06 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 73 | $74.06 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 78 | $74.07 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 22 | $74.07 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 276 | $74.09 | Ordinary |
04:25:52 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Ordinary |
04:25:49 - 06-Feb-26 |
| Sell* | 18 | $74.08 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 2 | $74.08 | Ordinary |
04:25:45 - 06-Feb-26 |
| Unknown* | 30 | $74.10 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 100 | $74.09 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 100 | $74.10 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 180 | $74.10 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 5 | $74.10 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 14 | $74.11 | Ordinary |
04:25:36 - 06-Feb-26 |
| Sell* | 160 | $74.10 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 120 | $74.10 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 180 | $74.10 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 100 | $74.10 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 120 | $74.10 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 120 | $74.10 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 500 | $74.10 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 500 | $74.10 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Ordinary |
04:25:35 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 120 | $74.09 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 180 | $74.09 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 82 | $74.05 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 15 | $74.05 | Ordinary |
04:25:16 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Ordinary |
04:25:16 - 06-Feb-26 |
| Buy* | 740 | $74.05 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 120 | $74.05 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 64 | $74.05 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 180 | $74.05 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 120 | $74.05 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 180 | $74.05 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 90 | $74.05 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 120 | $74.05 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 72 | $74.05 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 200 | $74.05 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 14 | $74.05 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 9 | $74.05 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 4 | $74.03 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 120 | $74.08 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 11 | $74.04 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Ordinary |
04:24:47 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Ordinary |
04:24:47 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 180 | $74.04 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 120 | $74.04 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 500 | $74.04 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 320 | $74.04 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 180 | $74.05 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 106 | $74.08 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 141 | $74.10 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 60 | $74.10 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 20 | $74.10 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 20 | $74.10 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 20 | $74.15 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 96 | $74.17 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 27 | $74.17 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 4 | $74.17 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 4 | $74.17 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 56 | $74.20 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 10 | $74.20 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 23 | $74.20 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 21 | $74.20 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 311 | $74.25 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 67 | $74.25 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 120 | $74.25 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 180 | $74.25 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 180 | $74.25 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 180 | $74.25 | Ordinary |
04:24:08 - 06-Feb-26 |
| Unknown* | 10 | $74.24 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 15 | $74.23 | Ordinary |
04:23:52 - 06-Feb-26 |
| Sell* | 100 | $74.24 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 120 | $74.25 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 100 | $74.23 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 100 | $74.25 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 244 | $74.25 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 100 | $74.25 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 97 | $74.25 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 3 | $74.25 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 16 | $74.25 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 223 | $74.25 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 8 | $74.25 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 900 | $74.25 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 100 | $74.25 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 120 | $74.25 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 100 | $74.25 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 120 | $74.25 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 500 | $74.25 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 500 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 100 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 120 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 8 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 400 | $74.25 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 500 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 900 | $74.25 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 500 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 120 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 100 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 500 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 500 | $74.26 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 100 | $74.27 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 100 | $74.27 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 81 | $74.28 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 26 | $74.28 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 100 | $74.28 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 6 | $74.28 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 94 | $74.28 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 406 | $74.28 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 20 | $74.33 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 7 | $74.30 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 3 | $74.30 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 180 | $74.26 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 100 | $74.26 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 500 | $74.26 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 500 | $74.26 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 500 | $74.27 | Ordinary |
04:22:41 - 06-Feb-26 |
| Unknown* | 140 | $74.28 | Ordinary |
04:22:41 - 06-Feb-26 |
| Unknown* | 180 | $74.28 | Ordinary |
04:22:41 - 06-Feb-26 |
| Unknown* | 180 | $74.28 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 180 | $74.27 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 250 | $74.27 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 360 | $74.27 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 500 | $74.27 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 900 | $74.27 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 500 | $74.28 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 900 | $74.27 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 500 | $74.28 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 100 | $74.28 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 100 | $74.29 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 5 | $74.30 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 63 | $74.36 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 120 | $74.36 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 48 | $74.35 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 200 | $74.35 | Ordinary |
04:22:30 - 06-Feb-26 |
| Sell* | 10 | $74.34 | Ordinary |
04:22:30 - 06-Feb-26 |
| Sell* | 4 | $74.35 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 3 | $74.36 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 3 | $74.36 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 14 | $74.38 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 1 | $74.35 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 1 | $74.35 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 25 | $74.41 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 18 | $74.41 | Ordinary |
04:21:36 - 06-Feb-26 |
| Sell* | 120 | $74.40 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 56 | $74.39 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 56 | $74.39 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 400 | $74.39 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 500 | $74.39 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 3 | $74.39 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 3 | $74.39 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 10 | $74.40 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 9 | $74.27 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 14 | $74.24 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 52 | $74.15 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 180 | $74.15 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 2 | $74.15 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 70 | $74.15 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 100 | $74.15 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 50 | $74.15 | Ordinary |
04:21:10 - 06-Feb-26 |
| Unknown* | 5 | $74.14 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 30 | $74.16 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 108 | $74.16 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 12 | $74.16 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 15 | $74.16 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 15 | $74.16 | Ordinary |
04:21:08 - 06-Feb-26 |
| Unknown* | 149 | $74.15 | Ordinary |
04:21:08 - 06-Feb-26 |
| Unknown* | 200 | $74.15 | Ordinary |
04:21:08 - 06-Feb-26 |
| Unknown* | 251 | $74.15 | Ordinary |
04:21:08 - 06-Feb-26 |
| Unknown* | 15 | $74.15 | Ordinary |
04:21:08 - 06-Feb-26 |
| Sell* | 120 | $74.14 | Ordinary |
04:21:08 - 06-Feb-26 |
| Sell* | 100 | $74.14 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 200 | $74.16 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 200 | $74.16 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 200 | $74.16 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 200 | $74.16 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 234 | $74.14 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 300 | $74.15 | Ordinary |
04:21:03 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 3 | $74.15 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 500 | $74.18 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 500 | $74.18 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 37 | $74.16 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 32 | $74.17 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 1 | $74.16 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Ordinary |
04:20:44 - 06-Feb-26 |
| Sell* | 5 | $74.20 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 150 | $74.20 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 14 | $74.21 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 1 | $74.23 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 19 | $74.23 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 229 | $74.27 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 180 | $74.27 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 80 | $74.26 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 6 | $74.27 | Ordinary |
04:20:35 - 06-Feb-26 |
| Buy* | 94 | $74.27 | Ordinary |
04:20:35 - 06-Feb-26 |
| Sell* | 20 | $74.25 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 2 | $74.26 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 100 | $74.27 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 1 | $74.27 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 6 | $74.29 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 4 | $74.29 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 20 | $74.29 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 20 | $74.29 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 500 | $74.30 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 2 | $74.30 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 52 | $74.29 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 448 | $74.29 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 10 | $74.32 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 67 | $74.33 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 133 | $74.33 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 88 | $74.34 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 32 | $74.34 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 4 | $74.35 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 100 | $74.35 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 6 | $74.35 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 6 | $74.35 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Ordinary |
04:20:20 - 06-Feb-26 |
| Sell* | 36 | $74.39 | Ordinary |
04:20:14 - 06-Feb-26 |
| Sell* | 42 | $74.40 | Ordinary |
04:20:07 - 06-Feb-26 |
| Unknown* | 78 | $74.40 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 140 | $74.48 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 180 | $74.48 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 180 | $74.48 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 140 | $74.48 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 180 | $74.48 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 180 | $74.48 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 2 | $74.47 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 2 | $74.42 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 56 | $74.39 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 34 | $74.40 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 5 | $74.41 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 13 | $74.42 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 13 | $74.42 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 13 | $74.42 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 500 | $74.39 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 70 | $74.39 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 9 | $74.39 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 93 | $74.37 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 300 | $74.37 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 7 | $74.37 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 500 | $74.37 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 216 | $74.37 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Ordinary |
04:19:33 - 06-Feb-26 |
| Sell* | 158 | $74.37 | Ordinary |
04:19:33 - 06-Feb-26 |
| Sell* | 42 | $74.37 | Ordinary |
04:19:33 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 16 | $74.39 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 180 | $74.40 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 180 | $74.42 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 500 | $74.39 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 500 | $74.39 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 500 | $74.40 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 280 | $74.40 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 500 | $74.40 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 123 | $74.46 | Ordinary |
04:19:17 - 06-Feb-26 |
| Buy* | 20 | $74.46 | Ordinary |
04:19:11 - 06-Feb-26 |
| Unknown* | 180 | $74.45 | Ordinary |
04:19:11 - 06-Feb-26 |
| Sell* | 5 | $74.66 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 4 | $74.66 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 18 | $74.66 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 9 | $74.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 9 | $74.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 9 | $74.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 180 | $74.63 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 379 | $74.59 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 379 | $74.59 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 121 | $74.59 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 121 | $74.59 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 200 | $74.58 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 500 | $74.54 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 7 | $74.55 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 2 | $74.55 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 60 | $74.54 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 60 | $74.54 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 10 | $74.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 20 | $74.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 5 | $74.40 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 25 | $74.40 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 494 | $74.40 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 60 | $74.40 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 30 | $74.36 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 120 | $74.37 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 120 | $74.37 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 100 | $74.36 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 120 | $74.36 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 180 | $74.36 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 180 | $74.36 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 180 | $74.36 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 487 | $74.35 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 13 | $74.35 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 120 | $74.35 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 120 | $74.35 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 100 | $74.35 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 500 | $74.35 | Ordinary |
04:18:41 - 06-Feb-26 |
| Unknown* | 1 | $74.36 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 1 | $74.33 | Ordinary |
04:18:32 - 06-Feb-26 |
| Unknown* | 60 | $74.36 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 40 | $74.36 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 60 | $74.36 | Ordinary |
04:18:28 - 06-Feb-26 |
| Unknown* | 120 | $74.35 | Ordinary |
04:18:27 - 06-Feb-26 |
| Buy* | 50 | $74.34 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Ordinary |
04:18:26 - 06-Feb-26 |
| Sell* | 81 | $74.31 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 100 | $74.31 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 40 | $74.30 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 180 | $74.30 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 180 | $74.30 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 20 | $74.30 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 500 | $74.30 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 30 | $74.30 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 4 | $74.30 | Ordinary |
04:18:20 - 06-Feb-26 |
| Buy* | 380 | $74.31 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 500 | $74.30 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 120 | $74.31 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 100 | $74.31 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 500 | $74.31 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 100 | $74.31 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 500 | $74.31 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 6 | $74.33 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 1 | $74.32 | Ordinary |
04:18:04 - 06-Feb-26 |
| Unknown* | 180 | $74.35 | Ordinary |
04:17:58 - 06-Feb-26 |
| Unknown* | 398 | $74.34 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 100 | $74.35 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 11 | $74.35 | Ordinary |
04:17:54 - 06-Feb-26 |
| Buy* | 2 | $74.35 | Ordinary |
04:17:54 - 06-Feb-26 |
| Buy* | 3 | $74.34 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 52 | $74.35 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 180 | $74.35 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 5 | $74.35 | Ordinary |
04:17:33 - 06-Feb-26 |
| Sell* | 50 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 200 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 400 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 200 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 400 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 120 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 100 | $74.33 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 500 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 180 | $74.33 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 100 | $74.33 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 320 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 180 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 100 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 500 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 100 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 500 | $74.34 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 30 | $74.34 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 21 | $74.35 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 19 | $74.35 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 10 | $74.35 | Ordinary |
04:17:29 - 06-Feb-26 |
| Unknown* | 200 | $74.34 | Ordinary |
04:17:27 - 06-Feb-26 |
| Sell* | 69 | $74.35 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 200 | $74.35 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 31 | $74.35 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 2 | $74.35 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 6 | $74.37 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 4 | $74.37 | Ordinary |
04:17:09 - 06-Feb-26 |
| Unknown* | 4 | $74.40 | Ordinary |
04:17:04 - 06-Feb-26 |
| Buy* | 2 | $74.38 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 98 | $74.38 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 2 | $74.37 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 3 | $74.34 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 400 | $74.34 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 10 | $74.40 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Ordinary |
04:16:40 - 06-Feb-26 |
| Buy* | 8 | $74.40 | Ordinary |
04:16:38 - 06-Feb-26 |
| Unknown* | 188 | $74.39 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 2 | $74.39 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 2 | $74.39 | Ordinary |
04:16:29 - 06-Feb-26 |
| Buy* | 150 | $74.40 | Ordinary |
04:16:26 - 06-Feb-26 |
| Buy* | 300 | $74.40 | Ordinary |
04:16:25 - 06-Feb-26 |
| Sell* | 35 | $74.40 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 6 | $74.40 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 31 | $74.39 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 4 | $74.38 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 2 | $74.35 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 5 | $74.38 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 3 | $74.38 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 2 | $74.42 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 7 | $74.40 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 500 | $74.43 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 500 | $74.43 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 1 | $74.47 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 10 | $74.45 | Ordinary |
04:15:50 - 06-Feb-26 |
| Sell* | 46 | $74.45 | Ordinary |
04:15:50 - 06-Feb-26 |
| Sell* | 132 | $74.43 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 100 | $74.43 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 100 | $74.46 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Ordinary |
04:15:44 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Ordinary |
04:15:44 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Ordinary |
04:15:34 - 06-Feb-26 |
| Sell* | 50 | $74.52 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 1 | $74.51 | Ordinary |
04:15:08 - 06-Feb-26 |
| Sell* | 4 | $74.51 | Ordinary |
04:15:08 - 06-Feb-26 |
| Sell* | 180 | $74.53 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 180 | $74.53 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 150 | $74.53 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 250 | $74.53 | Ordinary |
04:15:06 - 06-Feb-26 |
| Unknown* | 120 | $74.53 | Ordinary |
04:15:06 - 06-Feb-26 |
| Sell* | 22 | $74.51 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 22 | $74.51 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 120 | $74.53 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 395 | $74.49 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 500 | $74.49 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 100 | $74.50 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 124 | $74.48 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 111 | $74.48 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 11 | $74.48 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 120 | $74.48 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 16 | $74.48 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 42 | $74.47 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 31 | $74.47 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 105 | $74.47 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 164 | $74.47 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 100 | $74.46 | Ordinary |
04:14:59 - 06-Feb-26 |
| Buy* | 62 | $74.48 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 30 | $74.50 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 120 | $74.50 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 20 | $74.49 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 9 | $74.49 | Ordinary |
04:14:37 - 06-Feb-26 |
| Buy* | 3 | $74.48 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 16 | $74.47 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 50 | $74.48 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 70 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 20 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 10 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 100 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 50 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 10 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 70 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 9 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 4 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 2 | $74.51 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 120 | $74.53 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 180 | $74.54 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 300 | $74.53 | Ordinary |
04:14:19 - 06-Feb-26 |
| Sell* | 1 | $74.53 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 41 | $74.54 | Ordinary |
04:14:12 - 06-Feb-26 |
| Buy* | 16 | $74.54 | Ordinary |
04:14:12 - 06-Feb-26 |
| Sell* | 900 | $74.54 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 500 | $74.54 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 188 | $74.54 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 70 | $74.54 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 500 | $74.54 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 900 | $74.54 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 70 | $74.54 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 180 | $74.55 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 120 | $74.55 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 398 | $74.55 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 70 | $74.55 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 180 | $74.56 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 368 | $74.56 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 49 | $74.56 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 53 | $74.56 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 200 | $74.56 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 26 | $74.56 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 40 | $74.56 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 29 | $74.56 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 1,600 | $74.56 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 1 | $74.56 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 34 | $74.56 | Ordinary |
04:14:02 - 06-Feb-26 |
| Sell* | 10 | $74.55 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 70 | $74.55 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 120 | $74.56 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 5 | $74.56 | Ordinary |
04:13:53 - 06-Feb-26 |
| Buy* | 3 | $74.55 | Ordinary |
04:13:47 - 06-Feb-26 |
| Sell* | 1 | $74.55 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 70 | $74.55 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 1 | $74.55 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 180 | $74.55 | Ordinary |
04:13:45 - 06-Feb-26 |
| Unknown* | 200 | $74.58 | Ordinary |
04:13:42 - 06-Feb-26 |
| Unknown* | 180 | $74.58 | Ordinary |
04:13:42 - 06-Feb-26 |
| Sell* | 40 | $74.59 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 140 | $74.59 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 180 | $74.59 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 40 | $74.59 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 140 | $74.59 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 180 | $74.59 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 180 | $74.59 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 180 | $74.59 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 127 | $74.60 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 5 | $74.57 | Ordinary |
04:13:30 - 06-Feb-26 |
| Sell* | 10 | $74.57 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 126 | $74.57 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 335 | $74.57 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 161 | $74.57 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 180 | $74.57 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 180 | $74.57 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 7 | $74.57 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 250 | $74.57 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 180 | $74.57 | Ordinary |
04:13:26 - 06-Feb-26 |
| Unknown* | 100 | $74.58 | Ordinary |
04:13:20 - 06-Feb-26 |
| Unknown* | 120 | $74.58 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 9 | $74.58 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 101 | $74.58 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 120 | $74.58 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 11 | $74.58 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 29 | $74.58 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 71 | $74.58 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 20 | $74.58 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 33 | $74.59 | Ordinary |
04:13:09 - 06-Feb-26 |
| Sell* | 2 | $74.59 | Ordinary |
04:13:09 - 06-Feb-26 |
| Sell* | 15 | $74.59 | Ordinary |
04:13:09 - 06-Feb-26 |
| Sell* | 33 | $74.59 | Ordinary |
04:13:09 - 06-Feb-26 |
| Sell* | 12 | $74.59 | Ordinary |
04:13:09 - 06-Feb-26 |
| Sell* | 9 | $74.61 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 120 | $74.62 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 5 | $74.59 | Ordinary |
04:12:55 - 06-Feb-26 |
| Sell* | 30 | $74.60 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 4 | $74.60 | Ordinary |
04:12:47 - 06-Feb-26 |
| Buy* | 31 | $74.60 | Ordinary |
04:12:47 - 06-Feb-26 |
| Sell* | 75 | $74.60 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Ordinary |
04:12:43 - 06-Feb-26 |
| Sell* | 323 | $74.60 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 64 | $74.60 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 5 | $74.61 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 11 | $74.62 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 34 | $74.62 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 20 | $74.62 | Ordinary |
04:12:20 - 06-Feb-26 |
| Sell* | 3 | $74.62 | Ordinary |
04:12:18 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 2 | $74.62 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 50 | $74.66 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 2 | $74.68 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 150 | $74.68 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 398 | $74.68 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 250 | $74.68 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 100 | $74.67 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 200 | $74.67 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 18 | $74.67 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 10 | $74.66 | Ordinary |
04:11:20 - 06-Feb-26 |
| Unknown* | 5 | $74.67 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 98 | $74.67 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 2 | $74.67 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 20 | $74.69 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 180 | $74.66 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 13 | $74.72 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 120 | $74.75 | Ordinary |
04:10:51 - 06-Feb-26 |
| Sell* | 250 | $74.75 | Ordinary |
04:10:51 - 06-Feb-26 |
| Sell* | 50 | $74.75 | Ordinary |
04:10:51 - 06-Feb-26 |
| Sell* | 10 | $74.75 | Ordinary |
04:10:51 - 06-Feb-26 |
| Sell* | 70 | $74.76 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 5 | $74.77 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 100 | $74.78 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 5 | $74.78 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 1 | $74.78 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 5 | $74.79 | Ordinary |
04:10:45 - 06-Feb-26 |
| Sell* | 19 | $74.80 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 162 | $74.80 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 10 | $74.81 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 33 | $74.85 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 57 | $74.84 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 9 | $74.84 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 14 | $74.84 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 10 | $74.82 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 120 | $74.79 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 100 | $74.79 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 20 | $74.79 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 100 | $74.79 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 661 | $74.81 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 135 | $74.82 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 265 | $74.82 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 8 | $74.81 | Ordinary |
04:09:41 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 467 | $74.81 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 500 | $74.81 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 33 | $74.81 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 300 | $74.81 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 20 | $74.77 | Ordinary |
04:09:19 - 06-Feb-26 |
| Buy* | 180 | $74.79 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 180 | $74.79 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 120 | $74.79 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 180 | $74.79 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 9 | $74.79 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 50 | $74.79 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 3 | $74.79 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 16 | $74.79 | Ordinary |
04:09:08 - 06-Feb-26 |
| Buy* | 6 | $74.79 | Ordinary |
04:09:08 - 06-Feb-26 |
| Buy* | 1 | $74.79 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 9 | $74.81 | Ordinary |
04:09:05 - 06-Feb-26 |
| Buy* | 9 | $74.81 | Ordinary |
04:09:05 - 06-Feb-26 |
| Sell* | 25 | $74.79 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 33 | $74.79 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 50 | $74.82 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 50 | $74.81 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 200 | $74.81 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 11 | $74.80 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 89 | $74.80 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 100 | $74.80 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 28 | $74.76 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 12 | $74.76 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 22 | $74.80 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 70 | $74.80 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 50 | $74.80 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 200 | $74.80 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 30 | $74.80 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $74.80 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 2 | $74.82 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 50 | $74.83 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 5 | $74.83 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 900 | $74.80 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 180 | $74.82 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 5 | $74.85 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 1 | $74.87 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 5 | $74.87 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 50 | $74.88 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 48 | $74.90 | Ordinary |
04:08:59 - 06-Feb-26 |
| Sell* | 3 | $74.89 | Ordinary |
04:08:54 - 06-Feb-26 |
| Buy* | 7 | $74.90 | Ordinary |
04:08:52 - 06-Feb-26 |
| Buy* | 10 | $74.90 | Ordinary |
04:08:51 - 06-Feb-26 |
| Buy* | 10 | $74.90 | Ordinary |
04:08:51 - 06-Feb-26 |
| Sell* | 120 | $74.88 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 30 | $74.90 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 50 | $74.90 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 20 | $74.90 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 150 | $74.91 | Ordinary |
04:08:30 - 06-Feb-26 |
| Sell* | 15 | $74.90 | Ordinary |
04:08:30 - 06-Feb-26 |
| Sell* | 8 | $74.92 | Ordinary |
04:08:25 - 06-Feb-26 |
| Sell* | 36 | $74.92 | Ordinary |
04:08:25 - 06-Feb-26 |
| Unknown* | 50 | $74.92 | Ordinary |
04:08:21 - 06-Feb-26 |
| Sell* | 5 | $74.92 | Ordinary |
04:08:21 - 06-Feb-26 |
| Sell* | 180 | $74.93 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 1 | $74.93 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 8 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 2 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 50 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Unknown* | 180 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 400 | $74.95 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 50 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 265 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 60 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 5 | $74.94 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 11 | $74.95 | Ordinary |
04:08:11 - 06-Feb-26 |
| Buy* | 81 | $74.96 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 19 | $74.96 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 120 | $74.95 | Ordinary |
04:08:07 - 06-Feb-26 |
| Buy* | 180 | $74.95 | Ordinary |
04:08:05 - 06-Feb-26 |
| Sell* | 5 | $74.98 | Ordinary |
04:08:01 - 06-Feb-26 |
| Buy* | 39 | $74.99 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 60 | $74.99 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 46 | $75.00 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 120 | $75.00 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 4 | $75.00 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 5 | $75.00 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 15 | $75.00 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 6 | $75.00 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 2 | $75.00 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 4 | $75.00 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 4 | $75.00 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 35 | $75.02 | Ordinary |
04:07:56 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Ordinary |
04:07:56 - 06-Feb-26 |
| Sell* | 4 | $75.02 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 125 | $75.04 | Ordinary |
04:07:42 - 06-Feb-26 |
| Sell* | 10 | $75.05 | Ordinary |
04:07:27 - 06-Feb-26 |
| Buy* | 230 | $75.05 | Ordinary |
04:07:25 - 06-Feb-26 |
| Buy* | 15 | $75.05 | Ordinary |
04:07:25 - 06-Feb-26 |
| Sell* | 10 | $75.05 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Ordinary |
04:07:24 - 06-Feb-26 |
| Buy* | 32 | $75.11 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 680 | $75.05 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 120 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 200 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 200 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 120 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 265 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 120 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 180 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 30 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 5 | $75.06 | Ordinary |
04:06:59 - 06-Feb-26 |
| Buy* | 11 | $75.08 | Ordinary |
04:06:55 - 06-Feb-26 |
| Sell* | 27 | $75.08 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 5 | $75.08 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 180 | $75.09 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 180 | $75.09 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 10 | $75.09 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 6 | $75.10 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 50 | $75.11 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 50 | $75.11 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 50 | $75.11 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 10 | $75.13 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 50 | $75.13 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 10 | $75.13 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 50 | $75.13 | Ordinary |
04:06:34 - 06-Feb-26 |
| Buy* | 10 | $75.13 | Ordinary |
04:06:34 - 06-Feb-26 |
| Buy* | 10 | $75.13 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 60 | $75.13 | Ordinary |
04:06:33 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Ordinary |
04:06:28 - 06-Feb-26 |
| Buy* | 9 | $75.14 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 50 | $75.14 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 50 | $75.15 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 999 | $75.15 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 10 | $75.17 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 8 | $75.20 | Ordinary |
04:06:04 - 06-Feb-26 |
| Sell* | 2 | $75.20 | Ordinary |
04:06:04 - 06-Feb-26 |
| Sell* | 2 | $75.20 | Ordinary |
04:06:04 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Ordinary |
04:06:03 - 06-Feb-26 |
| Buy* | 23 | $75.23 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 23 | $75.23 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 10 | $75.22 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 60 | $75.22 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 22 | $75.22 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Ordinary |
04:06:00 - 06-Feb-26 |
| Sell* | 12 | $75.23 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 33 | $75.27 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 70 | $75.28 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Ordinary |
04:05:46 - 06-Feb-26 |
| Sell* | 200 | $75.27 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 10 | $75.27 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Ordinary |
04:05:40 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 6 | $75.30 | Ordinary |
04:05:30 - 06-Feb-26 |
| Buy* | 2 | $75.30 | Ordinary |
04:05:29 - 06-Feb-26 |
| Buy* | 2 | $75.30 | Ordinary |
04:05:29 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 9 | $75.29 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 70 | $75.28 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Ordinary |
04:05:21 - 06-Feb-26 |
| Buy* | 40 | $75.26 | Ordinary |
04:05:14 - 06-Feb-26 |
| Buy* | 120 | $75.26 | Ordinary |
04:05:14 - 06-Feb-26 |
| Buy* | 60 | $75.26 | Ordinary |
04:05:14 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Ordinary |
04:05:14 - 06-Feb-26 |
| Buy* | 180 | $75.25 | Ordinary |
04:05:14 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Ordinary |
04:04:37 - 06-Feb-26 |
| Sell* | 10 | $75.22 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 207 | $75.22 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 330 | $75.23 | Ordinary |
04:04:22 - 06-Feb-26 |
| Sell* | 3 | $75.22 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 19 | $75.17 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 10 | $75.17 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 18 | $75.20 | Ordinary |
04:03:48 - 06-Feb-26 |
| Sell* | 5 | $75.20 | Ordinary |
04:03:48 - 06-Feb-26 |
| Sell* | 180 | $75.25 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 120 | $75.25 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 180 | $75.25 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 200 | $75.25 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 200 | $75.25 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 120 | $75.26 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Ordinary |
04:03:27 - 06-Feb-26 |
| Buy* | 40 | $75.26 | Ordinary |
04:03:18 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Ordinary |
04:03:18 - 06-Feb-26 |
| Buy* | 10 | $75.26 | Ordinary |
04:03:18 - 06-Feb-26 |
| Buy* | 20 | $75.26 | Ordinary |
04:03:18 - 06-Feb-26 |
| Buy* | 20 | $75.27 | Ordinary |
04:03:18 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Ordinary |
04:03:18 - 06-Feb-26 |
| Sell* | 180 | $75.24 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 10 | $75.24 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 20 | $75.20 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 79 | $75.20 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 3 | $75.20 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 14 | $75.20 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 4 | $75.20 | Ordinary |
04:03:01 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Ordinary |
04:02:51 - 06-Feb-26 |
| Sell* | 120 | $75.14 | Ordinary |
04:02:51 - 06-Feb-26 |
| Sell* | 28 | $75.14 | Ordinary |
04:02:51 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
04:02:51 - 06-Feb-26 |
| Unknown* | 20 | $75.17 | Ordinary |
04:02:49 - 06-Feb-26 |
| Sell* | 2 | $75.16 | Ordinary |
04:02:49 - 06-Feb-26 |
| Sell* | 10 | $75.16 | Ordinary |
04:02:49 - 06-Feb-26 |
| Sell* | 180 | $75.21 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 180 | $75.22 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 2 | $75.21 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 59 | $75.21 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 20 | $75.21 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 8 | $75.21 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
04:02:41 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
04:02:29 - 06-Feb-26 |
| Buy* | 69 | $75.12 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 120 | $75.12 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 30 | $75.12 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 13 | $75.12 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 6 | $75.15 | Ordinary |
04:02:17 - 06-Feb-26 |
| Buy* | 15 | $75.15 | Ordinary |
04:02:17 - 06-Feb-26 |
| Unknown* | 60 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 17 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Unknown* | 400 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 900 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 60 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 17 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 70 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Unknown* | 100 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Unknown* | 180 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Unknown* | 120 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Unknown* | 100 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 900 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 500 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 500 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 70 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Unknown* | 400 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 60 | $75.13 | Ordinary |
04:02:17 - 06-Feb-26 |
| Unknown* | 400 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 70 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 265 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 120 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 180 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 120 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 120 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 180 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 900 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 500 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 70 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 265 | $75.15 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 120 | $75.15 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 900 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 500 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 60 | $75.14 | Ordinary |
04:02:17 - 06-Feb-26 |
| Buy* | 91 | $75.10 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 91 | $75.10 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 9 | $75.10 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 9 | $75.10 | Ordinary |
04:01:48 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 70 | $75.20 | Ordinary |
04:01:28 - 06-Feb-26 |
| Buy* | 70 | $75.17 | Ordinary |
04:01:26 - 06-Feb-26 |
| Buy* | 50 | $75.17 | Ordinary |
04:01:26 - 06-Feb-26 |
| Buy* | 10 | $75.17 | Ordinary |
04:01:25 - 06-Feb-26 |
| Buy* | 10 | $75.17 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 50 | $75.25 | Ordinary |
04:01:18 - 06-Feb-26 |
| Buy* | 4 | $75.26 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 28 | $75.21 | Ordinary |
04:01:14 - 06-Feb-26 |
| Buy* | 28 | $75.21 | Ordinary |
04:01:13 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 7 | $75.17 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 7 | $75.17 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 20 | $75.09 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 76 | $75.12 | Ordinary |
04:00:53 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Ordinary |
04:00:53 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 199 | $75.10 | Ordinary |
04:00:49 - 06-Feb-26 |
| Sell* | 76 | $75.10 | Ordinary |
04:00:49 - 06-Feb-26 |
| Sell* | 11 | $75.12 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 35 | $75.15 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 11 | $75.14 | Ordinary |
04:00:46 - 06-Feb-26 |
| Buy* | 20 | $75.16 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 10 | $75.12 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 46 | $75.11 | Ordinary |
04:00:41 - 06-Feb-26 |
| Sell* | 26 | $75.11 | Ordinary |
04:00:40 - 06-Feb-26 |
| Sell* | 74 | $75.11 | Ordinary |
04:00:40 - 06-Feb-26 |
| Sell* | 5 | $75.16 | Ordinary |
04:00:40 - 06-Feb-26 |
| Sell* | 32 | $75.17 | Ordinary |
04:00:40 - 06-Feb-26 |
| Sell* | 60 | $75.17 | Ordinary |
04:00:40 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Ordinary |
04:00:37 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 69 | $75.16 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 23 | $75.16 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 85 | $75.14 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 5 | $75.14 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 200 | $75.09 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 44 | $75.10 | Ordinary |
04:00:20 - 06-Feb-26 |
| Buy* | 19 | $75.13 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 19 | $75.11 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Ordinary |
04:00:15 - 06-Feb-26 |
| Unknown* | 1 | $75.12 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 5 | $75.14 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 18 | $75.17 | Ordinary |
04:00:13 - 06-Feb-26 |
| Sell* | 9 | $75.17 | Ordinary |
04:00:08 - 06-Feb-26 |
| Buy* | 47 | $75.16 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 53 | $75.16 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 16 | $75.16 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 19 | $75.16 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 81 | $75.16 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 19 | $75.16 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Ordinary |
04:00:05 - 06-Feb-26 |
| Unknown* | 40 | $75.19 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 9 | $75.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 40 | $75.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $75.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $75.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $75.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $75.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 26 | $75.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $75.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 31 | $75.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $75.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 9 | $75.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $75.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $75.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $75.21 | Ordinary |
04:00:00 - 06-Feb-26 |