| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $76.50 | Ordinary |
07:06:19 - 06-Apr-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:05:35 - 06-Apr-26 |
| Unknown* | 140 | $76.50 | Ordinary |
07:05:22 - 06-Apr-26 |
| Buy* | 60 | $76.50 | Ordinary |
07:05:22 - 06-Apr-26 |
| Sell* | 170 | $76.48 | Ordinary |
07:05:17 - 06-Apr-26 |
| Sell* | 170 | $76.48 | Ordinary |
07:05:17 - 06-Apr-26 |
| Sell* | 100 | $76.50 | Ordinary |
07:05:01 - 06-Apr-26 |
| Sell* | 100 | $76.50 | Ordinary |
07:04:53 - 06-Apr-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:04:50 - 06-Apr-26 |
| Unknown* | 91 | $76.47 | Ordinary |
07:04:43 - 06-Apr-26 |
| Unknown* | 170 | $76.47 | Ordinary |
07:04:43 - 06-Apr-26 |
| Unknown* | 170 | $76.47 | Ordinary |
07:04:43 - 06-Apr-26 |
| Unknown* | 69 | $76.47 | Ordinary |
07:04:43 - 06-Apr-26 |
| Sell* | 100 | $76.50 | Ordinary |
07:04:19 - 06-Apr-26 |
| Buy* | 120 | $76.53 | Ordinary |
07:04:18 - 06-Apr-26 |
| Buy* | 5 | $76.53 | Ordinary |
07:04:13 - 06-Apr-26 |
| Sell* | 7 | $76.52 | Ordinary |
07:04:12 - 06-Apr-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:04:12 - 06-Apr-26 |
| Unknown* | 1 | $76.53 | Ordinary |
07:04:12 - 06-Apr-26 |
| Sell* | 55 | $76.56 | Ordinary |
07:04:03 - 06-Apr-26 |
| Buy* | 38 | $76.56 | Ordinary |
07:03:43 - 06-Apr-26 |
| Buy* | 60 | $76.56 | Ordinary |
07:03:43 - 06-Apr-26 |
| Buy* | 400 | $76.56 | Ordinary |
07:03:43 - 06-Apr-26 |
| Unknown* | 100 | $76.57 | Ordinary |
07:03:36 - 06-Apr-26 |
| Buy* | 1 | $76.56 | Ordinary |
07:03:33 - 06-Apr-26 |
| Sell* | 160 | $76.55 | Ordinary |
07:03:32 - 06-Apr-26 |
| Sell* | 100 | $76.55 | Ordinary |
07:03:27 - 06-Apr-26 |
| Sell* | 70 | $76.55 | Ordinary |
07:03:27 - 06-Apr-26 |
| Sell* | 70 | $76.55 | Ordinary |
07:03:27 - 06-Apr-26 |
| Sell* | 100 | $76.55 | Ordinary |
07:03:27 - 06-Apr-26 |
| Sell* | 1 | $76.54 | Ordinary |
07:03:18 - 06-Apr-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:03:12 - 06-Apr-26 |
| Buy* | 100 | $76.525 | Ordinary |
07:03:11 - 06-Apr-26 |
| Buy* | 62 | $76.49 | Ordinary |
07:03:09 - 06-Apr-26 |
| Buy* | 170 | $76.49 | Ordinary |
07:03:09 - 06-Apr-26 |
| Buy* | 170 | $76.49 | Ordinary |
07:03:09 - 06-Apr-26 |
| Buy* | 110 | $76.49 | Ordinary |
07:03:09 - 06-Apr-26 |
| Buy* | 125 | $76.49 | Ordinary |
07:03:09 - 06-Apr-26 |
| Buy* | 125 | $76.49 | Ordinary |
07:03:09 - 06-Apr-26 |
| Buy* | 55 | $76.49 | Ordinary |
07:03:09 - 06-Apr-26 |
| Buy* | 183 | $76.49 | Ordinary |
07:03:09 - 06-Apr-26 |
| Sell* | 5 | $76.46 | Ordinary |
07:03:05 - 06-Apr-26 |
| Sell* | 150 | $76.44 | Ordinary |
07:03:02 - 06-Apr-26 |
| Buy* | 100 | $76.465 | Ordinary |
07:02:59 - 06-Apr-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:02:59 - 06-Apr-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:02:59 - 06-Apr-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:02:59 - 06-Apr-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:02:59 - 06-Apr-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:02:37 - 06-Apr-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:02:37 - 06-Apr-26 |
| Buy* | 100 | $76.42 | Ordinary |
07:02:37 - 06-Apr-26 |
| Buy* | 69 | $76.41 | Ordinary |
07:02:37 - 06-Apr-26 |
| Buy* | 100 | $76.40 | Ordinary |
07:02:36 - 06-Apr-26 |
| Buy* | 500 | $76.40 | Ordinary |
07:02:36 - 06-Apr-26 |
| Sell* | 400 | $76.40 | Ordinary |
07:02:36 - 06-Apr-26 |
| Sell* | 400 | $76.40 | Ordinary |
07:02:36 - 06-Apr-26 |
| Sell* | 400 | $76.40 | Ordinary |
07:02:36 - 06-Apr-26 |
| Sell* | 400 | $76.40 | Ordinary |
07:02:36 - 06-Apr-26 |
| Sell* | 400 | $76.40 | Ordinary |
07:02:36 - 06-Apr-26 |
| Buy* | 404 | $76.41 | Ordinary |
07:02:36 - 06-Apr-26 |
| Buy* | 400 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Buy* | 100 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Buy* | 100 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Buy* | 1,000 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Unknown* | 400 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Unknown* | 400 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Unknown* | 400 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Unknown* | 400 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Sell* | 400 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Sell* | 200 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Sell* | 100 | $76.395 | Ordinary |
07:02:35 - 06-Apr-26 |
| Buy* | 55 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Buy* | 25 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Buy* | 70 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Buy* | 100 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Buy* | 100 | $76.40 | Ordinary |
07:02:35 - 06-Apr-26 |
| Buy* | 400 | $76.40 | Ordinary |
07:02:34 - 06-Apr-26 |
| Buy* | 1,000 | $76.40 | Ordinary |
07:02:34 - 06-Apr-26 |
| Sell* | 400 | $76.40 | Ordinary |
07:02:34 - 06-Apr-26 |
| Unknown* | 225 | $76.40 | Ordinary |
07:02:34 - 06-Apr-26 |
| Unknown* | 100 | $76.40 | Ordinary |
07:02:34 - 06-Apr-26 |
| Unknown* | 75 | $76.40 | Ordinary |
07:02:34 - 06-Apr-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:02:33 - 06-Apr-26 |
| Buy* | 108 | $76.43 | Ordinary |
07:02:33 - 06-Apr-26 |
| Unknown* | 1 | $76.44 | Ordinary |
07:02:32 - 06-Apr-26 |
| Buy* | 20 | $76.44 | Ordinary |
07:02:22 - 06-Apr-26 |
| Buy* | 1,000 | $76.48 | Ordinary |
07:02:10 - 06-Apr-26 |
| Buy* | 23 | $76.48 | Ordinary |
07:02:09 - 06-Apr-26 |
| Buy* | 125 | $76.48 | Ordinary |
07:02:09 - 06-Apr-26 |
| Buy* | 125 | $76.48 | Ordinary |
07:02:09 - 06-Apr-26 |
| Buy* | 125 | $76.48 | Ordinary |
07:02:09 - 06-Apr-26 |
| Buy* | 2 | $76.47 | Ordinary |
07:01:47 - 06-Apr-26 |
| Sell* | 117 | $76.46 | Ordinary |
07:01:45 - 06-Apr-26 |
| Sell* | 170 | $76.46 | Ordinary |
07:01:45 - 06-Apr-26 |
| Sell* | 55 | $76.46 | Ordinary |
07:01:45 - 06-Apr-26 |
| Sell* | 110 | $76.46 | Ordinary |
07:01:45 - 06-Apr-26 |
| Buy* | 389 | $76.47 | Ordinary |
07:01:43 - 06-Apr-26 |
| Buy* | 100 | $76.46 | Ordinary |
07:01:40 - 06-Apr-26 |
| Buy* | 100 | $76.46 | Ordinary |
07:01:40 - 06-Apr-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:01:34 - 06-Apr-26 |
| Sell* | 799 | $76.45 | Ordinary |
07:01:22 - 06-Apr-26 |
| Sell* | 49 | $76.45 | Ordinary |
07:01:22 - 06-Apr-26 |
| Sell* | 170 | $76.45 | Ordinary |
07:01:22 - 06-Apr-26 |
| Sell* | 312 | $76.45 | Ordinary |
07:01:22 - 06-Apr-26 |
| Sell* | 70 | $76.45 | Ordinary |
07:01:22 - 06-Apr-26 |
| Sell* | 100 | $76.45 | Ordinary |
07:01:22 - 06-Apr-26 |
| Buy* | 1 | $76.48 | Ordinary |
07:01:07 - 06-Apr-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:01:07 - 06-Apr-26 |
| Buy* | 5 | $76.50 | Ordinary |
07:01:04 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
07:01:04 - 06-Apr-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:01:02 - 06-Apr-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:01:02 - 06-Apr-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:01:02 - 06-Apr-26 |
| Sell* | 49 | $76.47 | Ordinary |
07:00:49 - 06-Apr-26 |
| Buy* | 30 | $76.43 | Ordinary |
07:00:24 - 06-Apr-26 |
| Buy* | 50 | $76.44 | Ordinary |
07:00:22 - 06-Apr-26 |
| Unknown* | 2 | $76.43 | Ordinary |
07:00:18 - 06-Apr-26 |
| Unknown* | 1 | $76.44 | Ordinary |
07:00:17 - 06-Apr-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:00:12 - 06-Apr-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:00:12 - 06-Apr-26 |
| Buy* | 170 | $76.45 | Ordinary |
07:00:12 - 06-Apr-26 |
| Unknown* | 69 | $76.45 | Ordinary |
07:00:12 - 06-Apr-26 |
| Unknown* | 170 | $76.45 | Ordinary |
07:00:12 - 06-Apr-26 |
| Unknown* | 770 | $76.45 | Ordinary |
07:00:12 - 06-Apr-26 |
| Unknown* | 127 | $76.46 | Ordinary |
07:00:10 - 06-Apr-26 |
| Buy* | 70 | $76.45 | Ordinary |
07:00:09 - 06-Apr-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:00:09 - 06-Apr-26 |
| Sell* | 1 | $76.46 | Ordinary |
07:00:09 - 06-Apr-26 |
| Buy* | 170 | $76.45 | Ordinary |
07:00:05 - 06-Apr-26 |
| Buy* | 69 | $76.45 | Ordinary |
07:00:05 - 06-Apr-26 |
| Buy* | 69 | $76.45 | Ordinary |
07:00:05 - 06-Apr-26 |
| Buy* | 60 | $76.45 | Ordinary |
07:00:05 - 06-Apr-26 |
| Buy* | 12 | $76.45 | Ordinary |
07:00:05 - 06-Apr-26 |
| Sell* | 100 | $76.43 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 100 | $76.425 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 100 | $76.41 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $76.40 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 40 | $76.40 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 10 | $76.40 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 50 | $76.40 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 50 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 100 | $76.385 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 55 | $76.38 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 110 | $76.38 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 60 | $76.38 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 10 | $76.38 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 39 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 100 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 2 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 15 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 10 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 80 | $76.44 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 100 | $76.40 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 100 | $76.40 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 100 | $76.41 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 32 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $76.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 20 | $76.43 | Ordinary |
06:59:17 - 06-Apr-26 |
| Sell* | 1 | $76.41 | Ordinary |
06:58:33 - 06-Apr-26 |
| Sell* | 170 | $76.42 | Ordinary |
06:58:22 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
06:57:47 - 06-Apr-26 |
| Sell* | 1 | $76.38 | Ordinary |
06:57:47 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
06:57:47 - 06-Apr-26 |
| Sell* | 100 | $76.44 | Ordinary |
06:57:38 - 06-Apr-26 |
| Sell* | 1 | $76.43 | Ordinary |
06:57:38 - 06-Apr-26 |
| Sell* | 34 | $76.40 | Ordinary |
06:57:37 - 06-Apr-26 |
| Buy* | 126 | $76.40 | Ordinary |
06:57:37 - 06-Apr-26 |
| Buy* | 170 | $76.40 | Ordinary |
06:57:37 - 06-Apr-26 |
| Buy* | 170 | $76.40 | Ordinary |
06:57:37 - 06-Apr-26 |
| Buy* | 1 | $76.38 | Ordinary |
06:57:37 - 06-Apr-26 |
| Sell* | 9 | $76.38 | Ordinary |
06:57:15 - 06-Apr-26 |
| Sell* | 41 | $76.34 | Ordinary |
06:57:07 - 06-Apr-26 |
| Sell* | 41 | $76.34 | Ordinary |
06:57:07 - 06-Apr-26 |
| Sell* | 59 | $76.34 | Ordinary |
06:57:07 - 06-Apr-26 |
| Sell* | 59 | $76.34 | Ordinary |
06:57:07 - 06-Apr-26 |
| Sell* | 100 | $76.36 | Ordinary |
06:57:03 - 06-Apr-26 |
| Buy* | 331 | $76.38 | Ordinary |
06:57:03 - 06-Apr-26 |
| Buy* | 113 | $76.38 | Ordinary |
06:57:03 - 06-Apr-26 |
| Buy* | 396 | $76.38 | Ordinary |
06:57:03 - 06-Apr-26 |
| Buy* | 100 | $76.37 | Ordinary |
06:56:59 - 06-Apr-26 |
| Buy* | 100 | $76.35 | Ordinary |
06:56:58 - 06-Apr-26 |
| Sell* | 7 | $76.34 | Ordinary |
06:56:38 - 06-Apr-26 |
| Unknown* | 1 | $76.33 | Ordinary |
06:56:17 - 06-Apr-26 |
| Buy* | 27 | $76.38 | Ordinary |
06:55:43 - 06-Apr-26 |
| Buy* | 170 | $76.38 | Ordinary |
06:55:43 - 06-Apr-26 |
| Sell* | 1 | $76.38 | Ordinary |
06:55:43 - 06-Apr-26 |
| Buy* | 50 | $76.35 | Ordinary |
06:55:07 - 06-Apr-26 |
| Buy* | 31 | $76.39 | Ordinary |
06:55:01 - 06-Apr-26 |
| Buy* | 69 | $76.39 | Ordinary |
06:55:01 - 06-Apr-26 |
| Sell* | 100 | $76.41 | Ordinary |
06:54:54 - 06-Apr-26 |
| Sell* | 100 | $76.41 | Ordinary |
06:54:54 - 06-Apr-26 |
| Buy* | 50 | $76.44 | Ordinary |
06:54:48 - 06-Apr-26 |
| Sell* | 1 | $76.43 | Ordinary |
06:54:48 - 06-Apr-26 |
| Buy* | 97 | $76.40 | Ordinary |
06:54:44 - 06-Apr-26 |
| Buy* | 50 | $76.40 | Ordinary |
06:54:44 - 06-Apr-26 |
| Buy* | 352 | $76.40 | Ordinary |
06:54:44 - 06-Apr-26 |
| Buy* | 100 | $76.40 | Ordinary |
06:54:44 - 06-Apr-26 |
| Buy* | 1 | $76.30 | Ordinary |
06:53:38 - 06-Apr-26 |
| Buy* | 319 | $76.29 | Ordinary |
06:53:32 - 06-Apr-26 |
| Buy* | 5 | $76.28 | Ordinary |
06:53:12 - 06-Apr-26 |
| Sell* | 1 | $76.27 | Ordinary |
06:52:53 - 06-Apr-26 |
| Buy* | 50 | $76.28 | Ordinary |
06:52:45 - 06-Apr-26 |
| Buy* | 50 | $76.28 | Ordinary |
06:52:45 - 06-Apr-26 |
| Unknown* | 1 | $76.29 | Ordinary |
06:52:40 - 06-Apr-26 |
| Buy* | 50 | $76.30 | Ordinary |
06:52:36 - 06-Apr-26 |
| Sell* | 1 | $76.31 | Ordinary |
06:52:36 - 06-Apr-26 |
| Buy* | 1 | $76.34 | Ordinary |
06:52:26 - 06-Apr-26 |
| Buy* | 2 | $76.35 | Ordinary |
06:52:22 - 06-Apr-26 |
| Sell* | 1 | $76.32 | Ordinary |
06:52:19 - 06-Apr-26 |
| Buy* | 50 | $76.33 | Ordinary |
06:52:17 - 06-Apr-26 |
| Buy* | 100 | $76.33 | Ordinary |
06:52:17 - 06-Apr-26 |
| Sell* | 1 | $76.35 | Ordinary |
06:52:06 - 06-Apr-26 |
| Sell* | 630 | $76.36 | Ordinary |
06:52:06 - 06-Apr-26 |
| Sell* | 210 | $76.36 | Ordinary |
06:52:04 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
06:52:04 - 06-Apr-26 |
| Buy* | 4 | $76.37 | Ordinary |
06:51:51 - 06-Apr-26 |
| Sell* | 1 | $76.37 | Ordinary |
06:51:49 - 06-Apr-26 |
| Buy* | 25 | $76.39 | Ordinary |
06:51:44 - 06-Apr-26 |
| Buy* | 125 | $76.39 | Ordinary |
06:51:44 - 06-Apr-26 |
| Buy* | 100 | $76.39 | Ordinary |
06:51:44 - 06-Apr-26 |
| Sell* | 100 | $76.41 | Ordinary |
06:51:36 - 06-Apr-26 |
| Sell* | 100 | $76.41 | Ordinary |
06:51:36 - 06-Apr-26 |
| Unknown* | 100 | $76.415 | Ordinary |
06:51:36 - 06-Apr-26 |
| Buy* | 70 | $76.40 | Ordinary |
06:51:33 - 06-Apr-26 |
| Buy* | 2 | $76.32 | Ordinary |
06:51:21 - 06-Apr-26 |
| Buy* | 11 | $76.32 | Ordinary |
06:51:21 - 06-Apr-26 |
| Buy* | 100 | $76.325 | Ordinary |
06:51:05 - 06-Apr-26 |
| Buy* | 1 | $76.32 | Ordinary |
06:51:04 - 06-Apr-26 |
| Buy* | 5 | $76.24 | Ordinary |
06:50:42 - 06-Apr-26 |
| Buy* | 10 | $76.25 | Ordinary |
06:50:40 - 06-Apr-26 |
| Unknown* | 4 | $76.28 | Ordinary |
06:50:39 - 06-Apr-26 |
| Unknown* | 200 | $76.29 | Ordinary |
06:50:36 - 06-Apr-26 |
| Buy* | 5 | $76.30 | Ordinary |
06:50:36 - 06-Apr-26 |
| Buy* | 50 | $76.30 | Ordinary |
06:50:35 - 06-Apr-26 |
| Buy* | 100 | $76.32 | Ordinary |
06:50:31 - 06-Apr-26 |
| Buy* | 100 | $76.355 | Ordinary |
06:50:25 - 06-Apr-26 |
| Buy* | 100 | $76.32 | Ordinary |
06:50:23 - 06-Apr-26 |
| Buy* | 100 | $76.32 | Ordinary |
06:50:23 - 06-Apr-26 |
| Buy* | 70 | $76.31 | Ordinary |
06:50:19 - 06-Apr-26 |
| Buy* | 100 | $76.30 | Ordinary |
06:50:18 - 06-Apr-26 |
| Buy* | 400 | $76.30 | Ordinary |
06:50:18 - 06-Apr-26 |
| Buy* | 100 | $76.28 | Ordinary |
06:50:15 - 06-Apr-26 |
| Buy* | 100 | $76.30 | Ordinary |
06:50:10 - 06-Apr-26 |
| Buy* | 1 | $76.29 | Ordinary |
06:50:08 - 06-Apr-26 |
| Unknown* | 4 | $76.28 | Ordinary |
06:50:06 - 06-Apr-26 |
| Buy* | 100 | $76.29 | Ordinary |
06:50:02 - 06-Apr-26 |
| Buy* | 1 | $76.29 | Ordinary |
06:50:00 - 06-Apr-26 |
| Buy* | 102 | $76.31 | Ordinary |
06:49:59 - 06-Apr-26 |
| Sell* | 1 | $76.33 | Ordinary |
06:49:56 - 06-Apr-26 |
| Buy* | 100 | $76.35 | Ordinary |
06:49:48 - 06-Apr-26 |
| Buy* | 100 | $76.35 | Ordinary |
06:49:48 - 06-Apr-26 |
| Buy* | 100 | $76.33 | Ordinary |
06:49:45 - 06-Apr-26 |
| Buy* | 100 | $76.30 | Ordinary |
06:49:40 - 06-Apr-26 |
| Buy* | 1 | $76.31 | Ordinary |
06:49:36 - 06-Apr-26 |
| Sell* | 1 | $76.27 | Ordinary |
06:49:28 - 06-Apr-26 |
| Buy* | 15 | $76.27 | Ordinary |
06:49:19 - 06-Apr-26 |
| Sell* | 1 | $76.26 | Ordinary |
06:49:15 - 06-Apr-26 |
| Buy* | 20 | $76.29 | Ordinary |
06:49:10 - 06-Apr-26 |
| Buy* | 110 | $76.29 | Ordinary |
06:49:10 - 06-Apr-26 |
| Buy* | 170 | $76.29 | Ordinary |
06:49:10 - 06-Apr-26 |
| Buy* | 100 | $76.30 | Ordinary |
06:48:56 - 06-Apr-26 |
| Buy* | 100 | $76.30 | Ordinary |
06:48:56 - 06-Apr-26 |
| Buy* | 2 | $76.33 | Ordinary |
06:48:50 - 06-Apr-26 |
| Sell* | 1 | $76.34 | Ordinary |
06:48:46 - 06-Apr-26 |
| Buy* | 100 | $76.35 | Ordinary |
06:48:39 - 06-Apr-26 |
| Sell* | 1 | $76.36 | Ordinary |
06:48:39 - 06-Apr-26 |
| Buy* | 100 | $76.39 | Ordinary |
06:48:32 - 06-Apr-26 |
| Sell* | 1 | $76.38 | Ordinary |
06:48:24 - 06-Apr-26 |
| Buy* | 69 | $76.38 | Ordinary |
06:48:24 - 06-Apr-26 |
| Buy* | 100 | $76.37 | Ordinary |
06:48:22 - 06-Apr-26 |
| Buy* | 100 | $76.37 | Ordinary |
06:48:22 - 06-Apr-26 |
| Buy* | 100 | $76.35 | Ordinary |
06:48:22 - 06-Apr-26 |
| Buy* | 125 | $76.37 | Ordinary |
06:48:21 - 06-Apr-26 |
| Buy* | 125 | $76.37 | Ordinary |
06:48:21 - 06-Apr-26 |
| Buy* | 170 | $76.37 | Ordinary |
06:48:21 - 06-Apr-26 |
| Sell* | 200 | $76.38 | Ordinary |
06:48:16 - 06-Apr-26 |
| Unknown* | 1 | $76.38 | Ordinary |
06:48:09 - 06-Apr-26 |
| Buy* | 258 | $76.39 | Ordinary |
06:48:04 - 06-Apr-26 |
| Buy* | 327 | $76.39 | Ordinary |
06:48:04 - 06-Apr-26 |
| Buy* | 69 | $76.39 | Ordinary |
06:48:04 - 06-Apr-26 |
| Buy* | 23 | $76.39 | Ordinary |
06:48:04 - 06-Apr-26 |
| Buy* | 125 | $76.39 | Ordinary |
06:48:04 - 06-Apr-26 |
| Buy* | 125 | $76.39 | Ordinary |
06:48:04 - 06-Apr-26 |
| Buy* | 23 | $76.39 | Ordinary |
06:48:04 - 06-Apr-26 |
| Buy* | 125 | $76.39 | Ordinary |
06:48:04 - 06-Apr-26 |
| Buy* | 125 | $76.39 | Ordinary |
06:48:04 - 06-Apr-26 |
| Sell* | 1 | $76.45 | Ordinary |
06:48:03 - 06-Apr-26 |
| Buy* | 1 | $76.48 | Ordinary |
06:47:53 - 06-Apr-26 |
| Buy* | 2 | $76.46 | Ordinary |
06:47:38 - 06-Apr-26 |
| Buy* | 100 | $76.48 | Ordinary |
06:47:38 - 06-Apr-26 |
| Sell* | 1 | $76.47 | Ordinary |
06:47:30 - 06-Apr-26 |
| Unknown* | 55 | $76.44 | Ordinary |
06:47:26 - 06-Apr-26 |
| Unknown* | 199 | $76.44 | Ordinary |
06:47:26 - 06-Apr-26 |
| Buy* | 170 | $76.44 | Ordinary |
06:47:26 - 06-Apr-26 |
| Sell* | 1 | $76.52 | Ordinary |
06:47:23 - 06-Apr-26 |
| Sell* | 1 | $76.49 | Ordinary |
06:47:10 - 06-Apr-26 |
| Buy* | 48 | $76.51 | Ordinary |
06:47:09 - 06-Apr-26 |
| Buy* | 100 | $76.61 | Ordinary |
06:46:49 - 06-Apr-26 |
| Buy* | 100 | $76.61 | Ordinary |
06:46:49 - 06-Apr-26 |
| Sell* | 1 | $76.59 | Ordinary |
06:46:46 - 06-Apr-26 |
| Sell* | 60 | $76.60 | Ordinary |
06:46:45 - 06-Apr-26 |
| Buy* | 60 | $76.53 | Ordinary |
06:46:43 - 06-Apr-26 |
| Sell* | 1 | $76.54 | Ordinary |
06:46:40 - 06-Apr-26 |
| Buy* | 100 | $76.60 | Ordinary |
06:46:39 - 06-Apr-26 |
| Buy* | 100 | $76.60 | Ordinary |
06:46:39 - 06-Apr-26 |
| Buy* | 60 | $76.57 | Ordinary |
06:46:39 - 06-Apr-26 |
| Buy* | 100 | $76.57 | Ordinary |
06:46:39 - 06-Apr-26 |
| Buy* | 60 | $76.57 | Ordinary |
06:46:39 - 06-Apr-26 |
| Buy* | 100 | $76.57 | Ordinary |
06:46:38 - 06-Apr-26 |
| Sell* | 7 | $76.56 | Ordinary |
06:46:38 - 06-Apr-26 |
| Buy* | 70 | $76.58 | Ordinary |
06:46:38 - 06-Apr-26 |
| Buy* | 15 | $76.61 | Ordinary |
06:46:37 - 06-Apr-26 |
| Sell* | 1 | $76.49 | Ordinary |
06:46:33 - 06-Apr-26 |
| Buy* | 200 | $76.49 | Ordinary |
06:46:33 - 06-Apr-26 |
| Buy* | 200 | $76.49 | Ordinary |
06:46:33 - 06-Apr-26 |
| Buy* | 1,000 | $76.49 | Ordinary |
06:46:33 - 06-Apr-26 |
| Buy* | 125 | $76.49 | Ordinary |
06:46:33 - 06-Apr-26 |
| Buy* | 170 | $76.49 | Ordinary |
06:46:33 - 06-Apr-26 |
| Buy* | 60 | $76.56 | Ordinary |
06:46:32 - 06-Apr-26 |
| Sell* | 1 | $76.57 | Ordinary |
06:46:31 - 06-Apr-26 |
| Unknown* | 110 | $76.61 | Ordinary |
06:46:28 - 06-Apr-26 |
| Unknown* | 170 | $76.61 | Ordinary |
06:46:28 - 06-Apr-26 |
| Buy* | 39 | $76.64 | Ordinary |
06:46:28 - 06-Apr-26 |
| Buy* | 60 | $76.65 | Ordinary |
06:46:26 - 06-Apr-26 |
| Sell* | 4 | $76.65 | Ordinary |
06:46:26 - 06-Apr-26 |
| Unknown* | 1 | $76.66 | Ordinary |
06:46:26 - 06-Apr-26 |
| Sell* | 69 | $76.68 | Ordinary |
06:46:25 - 06-Apr-26 |
| Sell* | 100 | $76.67 | Ordinary |
06:46:24 - 06-Apr-26 |
| Sell* | 100 | $76.68 | Ordinary |
06:46:24 - 06-Apr-26 |
| Buy* | 20 | $76.64 | Ordinary |
06:46:24 - 06-Apr-26 |
| Buy* | 150 | $76.64 | Ordinary |
06:46:24 - 06-Apr-26 |
| Buy* | 170 | $76.64 | Ordinary |
06:46:24 - 06-Apr-26 |
| Buy* | 170 | $76.64 | Ordinary |
06:46:24 - 06-Apr-26 |
| Buy* | 125 | $76.64 | Ordinary |
06:46:24 - 06-Apr-26 |
| Buy* | 125 | $76.64 | Ordinary |
06:46:24 - 06-Apr-26 |
| Sell* | 100 | $76.65 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 100 | $76.65 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 100 | $76.65 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 6 | $76.64 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 6 | $76.64 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 6 | $76.64 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 38 | $76.61 | Ordinary |
06:46:23 - 06-Apr-26 |
| Unknown* | 44 | $76.62 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 6 | $76.61 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 170 | $76.59 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 170 | $76.59 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 6 | $76.59 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 170 | $76.60 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 125 | $76.60 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 125 | $76.60 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 125 | $76.60 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 55 | $76.61 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 3 | $76.62 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 400 | $76.58 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 290 | $76.57 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 110 | $76.57 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 400 | $76.56 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 66 | $76.56 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 934 | $76.56 | Ordinary |
06:46:23 - 06-Apr-26 |
| Buy* | 10 | $76.56 | Ordinary |
06:46:22 - 06-Apr-26 |
| Buy* | 400 | $76.57 | Ordinary |
06:46:22 - 06-Apr-26 |
| Buy* | 1,000 | $76.57 | Ordinary |
06:46:22 - 06-Apr-26 |
| Buy* | 10 | $76.52 | Ordinary |
06:46:22 - 06-Apr-26 |
| Buy* | 10 | $76.53 | Ordinary |
06:46:22 - 06-Apr-26 |
| Buy* | 10 | $76.53 | Ordinary |
06:46:22 - 06-Apr-26 |
| Sell* | 36 | $76.57 | Ordinary |
06:46:22 - 06-Apr-26 |
| Sell* | 100 | $76.57 | Ordinary |
06:46:22 - 06-Apr-26 |
| Sell* | 64 | $76.57 | Ordinary |
06:46:22 - 06-Apr-26 |
| Sell* | 99 | $76.62 | Ordinary |
06:46:22 - 06-Apr-26 |
| Sell* | 100 | $76.65 | Ordinary |
06:46:21 - 06-Apr-26 |
| Sell* | 1 | $76.67 | Ordinary |
06:46:21 - 06-Apr-26 |
| Sell* | 100 | $76.72 | Ordinary |
06:46:21 - 06-Apr-26 |
| Sell* | 100 | $76.72 | Ordinary |
06:46:21 - 06-Apr-26 |
| Sell* | 100 | $76.74 | Ordinary |
06:46:21 - 06-Apr-26 |
| Sell* | 100 | $76.76 | Ordinary |
06:46:21 - 06-Apr-26 |
| Sell* | 100 | $76.70 | Ordinary |
06:46:20 - 06-Apr-26 |
| Sell* | 100 | $76.55 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 36 | $76.68 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 36 | $76.72 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 36 | $76.77 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 31 | $76.67 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 69 | $76.67 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 6 | $76.57 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 6 | $76.57 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 6 | $76.57 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 312 | $76.41 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 6 | $76.54 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 36 | $76.54 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 6 | $76.54 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 6 | $76.54 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 36 | $76.54 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 100 | $76.60 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 6 | $76.60 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 100 | $76.60 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 36 | $76.60 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 6 | $76.60 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 6 | $76.60 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 52 | $76.59 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 106 | $76.55 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 100 | $76.63 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 100 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 100 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Unknown* | 170 | $76.86 | Ordinary |
06:46:19 - 06-Apr-26 |
| Unknown* | 170 | $76.86 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 80 | $76.86 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 170 | $76.86 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 30 | $76.86 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 10 | $76.81 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 50 | $76.80 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 1 | $76.80 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 100 | $76.75 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 14 | $76.75 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 33 | $76.71 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 124 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 125 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 46 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 13 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 31 | $76.69 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 170 | $76.69 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 321 | $76.69 | Ordinary |
06:46:19 - 06-Apr-26 |
| Unknown* | 100 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Unknown* | 20 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 692 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 15 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 1 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 15 | $76.70 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 150 | $76.68 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 1 | $76.58 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 36 | $76.57 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 43 | $76.52 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 426 | $76.51 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 96 | $76.51 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 522 | $76.51 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 58 | $76.51 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 522 | $76.48 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 6 | $76.47 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 6 | $76.49 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 36 | $76.49 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 6 | $76.49 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 25 | $76.41 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.41 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 75 | $76.40 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 25 | $76.40 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.40 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 6 | $76.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 6 | $76.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 36 | $76.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 36 | $76.36 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 6 | $76.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 16 | $76.33 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.34 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.35 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Unknown* | 40 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 50 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 60 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 50 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 36 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 36 | $76.47 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 6 | $76.47 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 36 | $76.47 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 6 | $76.47 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 36 | $76.47 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 19 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 5 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 20 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 10 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 36 | $76.45 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 170 | $76.46 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 170 | $76.46 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 98 | $76.46 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 170 | $76.46 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 170 | $76.46 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 98 | $76.46 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 8 | $76.46 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 8 | $76.46 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 6 | $76.47 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 36 | $76.47 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 522 | $76.45 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 422 | $76.45 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.45 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.45 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 36 | $76.44 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 31 | $76.42 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 69 | $76.405 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.41 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 422 | $76.41 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.42 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 84 | $76.40 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 69 | $76.38 | Ordinary |
06:46:18 - 06-Apr-26 |
| Unknown* | 36 | $76.39 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 36 | $76.39 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 36 | $76.36 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 6 | $76.36 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 6 | $76.36 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 6 | $76.36 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 51 | $76.35 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 5 | $76.33 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.32 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.32 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 36 | $76.32 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 6 | $76.32 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 51 | $76.36 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 36 | $76.36 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 51 | $76.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 36 | $76.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.35 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 36 | $76.34 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.34 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 6 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 164 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 6 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 6 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 27 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 9 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 6 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 36 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.32 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 25 | $76.33 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 5 | $76.33 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 6 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 94 | $76.31 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 31 | $76.31 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 69 | $76.31 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 78 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 20 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 10 | $76.30 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 21 | $76.28 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.28 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 49 | $76.28 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 49 | $76.28 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.25 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.24 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.20 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 500 | $76.20 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.19 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.19 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 50 | $76.18 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.17 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $76.17 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.20 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 69 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 69 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 170 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 125 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 125 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 125 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 400 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 50 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 170 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 55 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 170 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 170 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1,000 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 10 | $76.15 | Ordinary |
06:46:18 - 06-Apr-26 |
| Unknown* | 65 | $76.14 | Ordinary |
06:45:53 - 06-Apr-26 |
| Unknown* | 1 | $76.10 | Ordinary |
06:45:17 - 06-Apr-26 |
| Buy* | 100 | $76.12 | Ordinary |
06:44:56 - 06-Apr-26 |
| Buy* | 170 | $76.12 | Ordinary |
06:44:56 - 06-Apr-26 |
| Buy* | 100 | $76.12 | Ordinary |
06:44:56 - 06-Apr-26 |
| Unknown* | 69 | $76.12 | Ordinary |
06:44:16 - 06-Apr-26 |
| Unknown* | 69 | $76.12 | Ordinary |
06:44:16 - 06-Apr-26 |
| Unknown* | 55 | $76.12 | Ordinary |
06:44:16 - 06-Apr-26 |
| Unknown* | 170 | $76.12 | Ordinary |
06:44:16 - 06-Apr-26 |
| Unknown* | 125 | $76.12 | Ordinary |
06:44:16 - 06-Apr-26 |
| Buy* | 100 | $76.12 | Ordinary |
06:44:07 - 06-Apr-26 |
| Unknown* | 100 | $76.09 | Ordinary |
06:43:21 - 06-Apr-26 |
| Sell* | 50 | $76.10 | Ordinary |
06:43:14 - 06-Apr-26 |
| Buy* | 3 | $76.08 | Ordinary |
06:41:48 - 06-Apr-26 |
| Buy* | 2 | $76.07 | Ordinary |
06:40:46 - 06-Apr-26 |
| Buy* | 19 | $76.07 | Ordinary |
06:40:27 - 06-Apr-26 |
| Buy* | 6 | $76.07 | Ordinary |
06:40:26 - 06-Apr-26 |
| Unknown* | 1 | $76.07 | Ordinary |
06:40:06 - 06-Apr-26 |
| Unknown* | 1 | $76.08 | Ordinary |
06:40:04 - 06-Apr-26 |
| Buy* | 50 | $76.08 | Ordinary |
06:39:40 - 06-Apr-26 |
| Sell* | 1 | $76.07 | Ordinary |
06:39:12 - 06-Apr-26 |
| Unknown* | 45 | $76.005 | Ordinary |
06:38:18 - 06-Apr-26 |
| Unknown* | 55 | $76.005 | Ordinary |
06:38:18 - 06-Apr-26 |
| Sell* | 9 | $76.01 | Ordinary |
06:38:18 - 06-Apr-26 |
| Sell* | 1 | $76.03 | Ordinary |
06:38:18 - 06-Apr-26 |
| Unknown* | 200 | $76.04 | Ordinary |
06:38:13 - 06-Apr-26 |
| Sell* | 400 | $76.04 | Ordinary |
06:38:13 - 06-Apr-26 |
| Sell* | 400 | $76.04 | Ordinary |
06:38:13 - 06-Apr-26 |
| Sell* | 1 | $76.06 | Ordinary |
06:37:19 - 06-Apr-26 |
| Buy* | 151 | $76.05 | Ordinary |
06:37:13 - 06-Apr-26 |
| Buy* | 170 | $76.05 | Ordinary |
06:37:13 - 06-Apr-26 |
| Buy* | 69 | $76.05 | Ordinary |
06:37:13 - 06-Apr-26 |
| Buy* | 1 | $76.04 | Ordinary |
06:37:06 - 06-Apr-26 |
| Buy* | 1 | $76.04 | Ordinary |
06:37:04 - 06-Apr-26 |
| Buy* | 55 | $76.03 | Ordinary |
06:37:02 - 06-Apr-26 |
| Buy* | 55 | $76.03 | Ordinary |
06:37:02 - 06-Apr-26 |
| Sell* | 25 | $76.03 | Ordinary |
06:37:00 - 06-Apr-26 |
| Buy* | 200 | $76.03 | Ordinary |
06:36:58 - 06-Apr-26 |
| Buy* | 1,000 | $76.03 | Ordinary |
06:36:58 - 06-Apr-26 |
| Unknown* | 200 | $76.03 | Ordinary |
06:36:58 - 06-Apr-26 |
| Unknown* | 400 | $76.03 | Ordinary |
06:36:58 - 06-Apr-26 |
| Sell* | 400 | $76.03 | Ordinary |
06:36:58 - 06-Apr-26 |
| Buy* | 1 | $76.05 | Ordinary |
06:36:58 - 06-Apr-26 |
| Buy* | 100 | $76.06 | Ordinary |
06:36:55 - 06-Apr-26 |
| Buy* | 600 | $76.06 | Ordinary |
06:36:55 - 06-Apr-26 |
| Buy* | 100 | $76.06 | Ordinary |
06:36:55 - 06-Apr-26 |
| Buy* | 300 | $76.06 | Ordinary |
06:36:55 - 06-Apr-26 |
| Sell* | 1 | $76.07 | Ordinary |
06:36:52 - 06-Apr-26 |
| Sell* | 200 | $76.07 | Ordinary |
06:36:52 - 06-Apr-26 |
| Sell* | 100 | $76.08 | Ordinary |
06:36:31 - 06-Apr-26 |
| Buy* | 37 | $76.11 | Ordinary |
06:36:04 - 06-Apr-26 |
| Buy* | 100 | $76.11 | Ordinary |
06:35:35 - 06-Apr-26 |
| Buy* | 100 | $76.11 | Ordinary |
06:35:35 - 06-Apr-26 |
| Buy* | 5 | $76.09 | Ordinary |
06:35:27 - 06-Apr-26 |
| Buy* | 1 | $76.09 | Ordinary |
06:35:26 - 06-Apr-26 |
| Sell* | 1 | $76.09 | Ordinary |
06:35:25 - 06-Apr-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:35:02 - 06-Apr-26 |
| Sell* | 250 | $76.10 | Ordinary |
06:35:02 - 06-Apr-26 |
| Buy* | 18 | $76.11 | Ordinary |
06:35:01 - 06-Apr-26 |
| Unknown* | 88 | $76.11 | Ordinary |
06:34:32 - 06-Apr-26 |
| Unknown* | 125 | $76.11 | Ordinary |
06:34:32 - 06-Apr-26 |
| Unknown* | 1 | $76.10 | Ordinary |
06:33:39 - 06-Apr-26 |
| Buy* | 240 | $76.10 | Ordinary |
06:33:23 - 06-Apr-26 |
| Buy* | 80 | $76.11 | Ordinary |
06:33:18 - 06-Apr-26 |
| Buy* | 10 | $76.11 | Ordinary |
06:33:17 - 06-Apr-26 |
| Sell* | 8 | $76.12 | Ordinary |
06:33:10 - 06-Apr-26 |
| Sell* | 50 | $76.13 | Ordinary |
06:32:46 - 06-Apr-26 |
| Buy* | 100 | $76.15 | Ordinary |
06:32:31 - 06-Apr-26 |
| Buy* | 47 | $76.15 | Ordinary |
06:32:31 - 06-Apr-26 |
| Buy* | 346 | $76.15 | Ordinary |
06:32:31 - 06-Apr-26 |
| Buy* | 10 | $76.15 | Ordinary |
06:32:31 - 06-Apr-26 |
| Buy* | 12 | $76.15 | Ordinary |
06:32:31 - 06-Apr-26 |
| Buy* | 400 | $76.15 | Ordinary |
06:32:31 - 06-Apr-26 |
| Buy* | 60 | $76.15 | Ordinary |
06:32:27 - 06-Apr-26 |
| Buy* | 400 | $76.15 | Ordinary |
06:32:27 - 06-Apr-26 |
| Unknown* | 69 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Unknown* | 69 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Unknown* | 125 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Unknown* | 125 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Unknown* | 170 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Unknown* | 125 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Unknown* | 170 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Unknown* | 55 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Unknown* | 110 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Unknown* | 170 | $76.15 | Ordinary |
06:32:24 - 06-Apr-26 |
| Buy* | 100 | $76.14 | Ordinary |
06:32:16 - 06-Apr-26 |
| Buy* | 60 | $76.14 | Ordinary |
06:32:16 - 06-Apr-26 |
| Buy* | 400 | $76.14 | Ordinary |
06:32:16 - 06-Apr-26 |
| Buy* | 69 | $76.14 | Ordinary |
06:32:16 - 06-Apr-26 |
| Buy* | 1,000 | $76.14 | Ordinary |
06:32:16 - 06-Apr-26 |
| Buy* | 10 | $76.14 | Ordinary |
06:32:15 - 06-Apr-26 |
| Buy* | 400 | $76.14 | Ordinary |
06:32:15 - 06-Apr-26 |
| Buy* | 125 | $76.13 | Ordinary |
06:32:14 - 06-Apr-26 |
| Buy* | 125 | $76.13 | Ordinary |
06:32:14 - 06-Apr-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:32:13 - 06-Apr-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:32:13 - 06-Apr-26 |
| Unknown* | 165 | $76.08 | Ordinary |
06:32:04 - 06-Apr-26 |
| Unknown* | 170 | $76.08 | Ordinary |
06:32:04 - 06-Apr-26 |
| Unknown* | 110 | $76.08 | Ordinary |
06:32:04 - 06-Apr-26 |
| Unknown* | 55 | $76.08 | Ordinary |
06:32:04 - 06-Apr-26 |
| Unknown* | 125 | $76.08 | Ordinary |
06:32:04 - 06-Apr-26 |
| Unknown* | 125 | $76.08 | Ordinary |
06:32:04 - 06-Apr-26 |
| Unknown* | 125 | $76.08 | Ordinary |
06:32:04 - 06-Apr-26 |
| Unknown* | 125 | $76.08 | Ordinary |
06:32:04 - 06-Apr-26 |
| Buy* | 70 | $76.09 | Ordinary |
06:32:00 - 06-Apr-26 |
| Buy* | 1 | $76.08 | Ordinary |
06:31:58 - 06-Apr-26 |
| Sell* | 1 | $76.08 | Ordinary |
06:31:49 - 06-Apr-26 |
| Buy* | 155 | $76.08 | Ordinary |
06:31:44 - 06-Apr-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:31:41 - 06-Apr-26 |
| Buy* | 125 | $76.10 | Ordinary |
06:31:36 - 06-Apr-26 |
| Buy* | 125 | $76.10 | Ordinary |
06:31:36 - 06-Apr-26 |
| Buy* | 100 | $76.11 | Ordinary |
06:31:34 - 06-Apr-26 |
| Unknown* | 30 | $76.11 | Ordinary |
06:31:34 - 06-Apr-26 |
| Unknown* | 1 | $76.12 | Ordinary |
06:31:25 - 06-Apr-26 |
| Buy* | 100 | $76.13 | Ordinary |
06:31:22 - 06-Apr-26 |
| Buy* | 100 | $76.13 | Ordinary |
06:31:22 - 06-Apr-26 |
| Buy* | 50 | $76.15 | Ordinary |
06:30:52 - 06-Apr-26 |
| Buy* | 50 | $76.14 | Ordinary |
06:30:34 - 06-Apr-26 |
| Buy* | 1 | $76.16 | Ordinary |
06:30:15 - 06-Apr-26 |
| Buy* | 25 | $76.16 | Ordinary |
06:30:14 - 06-Apr-26 |
| Buy* | 25 | $76.12 | Ordinary |
06:29:59 - 06-Apr-26 |
| Buy* | 10 | $76.11 | Ordinary |
06:29:57 - 06-Apr-26 |
| Unknown* | 10 | $76.09 | Ordinary |
06:29:49 - 06-Apr-26 |
| Buy* | 50 | $76.10 | Ordinary |
06:29:44 - 06-Apr-26 |
| Unknown* | 20 | $76.10 | Ordinary |
06:29:44 - 06-Apr-26 |
| Buy* | 1 | $76.13 | Ordinary |
06:29:20 - 06-Apr-26 |
| Buy* | 70 | $76.12 | Ordinary |
06:29:16 - 06-Apr-26 |
| Unknown* | 69 | $76.11 | Ordinary |
06:28:58 - 06-Apr-26 |
| Unknown* | 170 | $76.11 | Ordinary |
06:28:58 - 06-Apr-26 |
| Unknown* | 1 | $76.12 | Ordinary |
06:28:58 - 06-Apr-26 |
| Buy* | 100 | $76.14 | Ordinary |
06:28:52 - 06-Apr-26 |
| Buy* | 4 | $76.14 | Ordinary |
06:28:47 - 06-Apr-26 |
| Unknown* | 1 | $76.13 | Ordinary |
06:28:41 - 06-Apr-26 |
| Buy* | 3 | $76.14 | Ordinary |
06:28:38 - 06-Apr-26 |
| Buy* | 100 | $76.16 | Ordinary |
06:28:18 - 06-Apr-26 |
| Buy* | 100 | $76.16 | Ordinary |
06:28:18 - 06-Apr-26 |
| Sell* | 1 | $76.16 | Ordinary |
06:28:18 - 06-Apr-26 |
| Buy* | 20 | $76.17 | Ordinary |
06:28:14 - 06-Apr-26 |
| Buy* | 100 | $76.18 | Ordinary |
06:28:11 - 06-Apr-26 |
| Buy* | 100 | $76.18 | Ordinary |
06:28:11 - 06-Apr-26 |
| Buy* | 1 | $76.18 | Ordinary |
06:28:10 - 06-Apr-26 |
| Buy* | 39 | $76.20 | Ordinary |
06:28:07 - 06-Apr-26 |
| Buy* | 50 | $76.21 | Ordinary |
06:28:04 - 06-Apr-26 |
| Buy* | 1 | $76.21 | Ordinary |
06:27:58 - 06-Apr-26 |
| Buy* | 200 | $76.21 | Ordinary |
06:27:58 - 06-Apr-26 |
| Buy* | 2 | $76.22 | Ordinary |
06:27:56 - 06-Apr-26 |
| Buy* | 1 | $76.22 | Ordinary |
06:27:47 - 06-Apr-26 |
| Unknown* | 1 | $76.22 | Ordinary |
06:27:45 - 06-Apr-26 |
| Buy* | 83 | $76.21 | Ordinary |
06:27:38 - 06-Apr-26 |
| Sell* | 1 | $76.24 | Ordinary |
06:27:37 - 06-Apr-26 |
| Sell* | 80 | $76.24 | Ordinary |
06:27:37 - 06-Apr-26 |
| Buy* | 50 | $76.25 | Ordinary |
06:27:33 - 06-Apr-26 |
| Buy* | 200 | $76.23 | Ordinary |
06:27:01 - 06-Apr-26 |
| Buy* | 200 | $76.23 | Ordinary |
06:27:01 - 06-Apr-26 |
| Buy* | 999 | $76.23 | Ordinary |
06:27:01 - 06-Apr-26 |
| Buy* | 1 | $76.23 | Ordinary |
06:27:00 - 06-Apr-26 |
| Buy* | 50 | $76.24 | Ordinary |
06:26:59 - 06-Apr-26 |
| Buy* | 60 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Buy* | 100 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Buy* | 60 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Buy* | 1,000 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Buy* | 100 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Buy* | 170 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Buy* | 325 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Unknown* | 75 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Unknown* | 400 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Unknown* | 125 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Sell* | 400 | $76.21 | Ordinary |
06:26:43 - 06-Apr-26 |
| Buy* | 60 | $76.21 | Ordinary |
06:26:42 - 06-Apr-26 |
| Buy* | 400 | $76.21 | Ordinary |
06:26:42 - 06-Apr-26 |
| Buy* | 117 | $76.21 | Ordinary |
06:26:42 - 06-Apr-26 |
| Buy* | 8 | $76.21 | Ordinary |
06:26:40 - 06-Apr-26 |
| Unknown* | 1 | $76.21 | Ordinary |
06:26:38 - 06-Apr-26 |
| Unknown* | 1 | $76.24 | Ordinary |
06:26:31 - 06-Apr-26 |
| Buy* | 50 | $76.24 | Ordinary |
06:26:28 - 06-Apr-26 |
| Buy* | 37 | $76.23 | Ordinary |
06:26:28 - 06-Apr-26 |
| Buy* | 69 | $76.23 | Ordinary |
06:26:28 - 06-Apr-26 |
| Buy* | 69 | $76.23 | Ordinary |
06:26:28 - 06-Apr-26 |
| Buy* | 125 | $76.23 | Ordinary |
06:26:28 - 06-Apr-26 |
| Buy* | 55 | $76.23 | Ordinary |
06:26:28 - 06-Apr-26 |
| Sell* | 100 | $76.19 | Ordinary |
06:26:22 - 06-Apr-26 |
| Unknown* | 69 | $76.15 | Ordinary |
06:25:56 - 06-Apr-26 |
| Unknown* | 71 | $76.15 | Ordinary |
06:25:56 - 06-Apr-26 |
| Sell* | 146 | $76.15 | Ordinary |
06:25:56 - 06-Apr-26 |
| Sell* | 54 | $76.15 | Ordinary |
06:25:56 - 06-Apr-26 |
| Sell* | 100 | $76.15 | Ordinary |
06:25:56 - 06-Apr-26 |
| Sell* | 71 | $76.15 | Ordinary |
06:25:56 - 06-Apr-26 |
| Sell* | 70 | $76.15 | Ordinary |
06:25:56 - 06-Apr-26 |
| Sell* | 1 | $76.15 | Ordinary |
06:25:56 - 06-Apr-26 |
| Sell* | 1 | $76.16 | Ordinary |
06:25:45 - 06-Apr-26 |
| Unknown* | 38 | $76.16 | Ordinary |
06:25:36 - 06-Apr-26 |
| Buy* | 10 | $76.17 | Ordinary |
06:25:28 - 06-Apr-26 |
| Buy* | 25 | $76.17 | Ordinary |
06:25:28 - 06-Apr-26 |
| Buy* | 100 | $76.14 | Ordinary |
06:25:02 - 06-Apr-26 |
| Buy* | 400 | $76.10 | Ordinary |
06:24:46 - 06-Apr-26 |
| Buy* | 1,000 | $76.10 | Ordinary |
06:24:46 - 06-Apr-26 |
| Buy* | 400 | $76.09 | Ordinary |
06:24:40 - 06-Apr-26 |
| Buy* | 400 | $76.09 | Ordinary |
06:24:40 - 06-Apr-26 |
| Buy* | 70 | $76.09 | Ordinary |
06:24:40 - 06-Apr-26 |
| Buy* | 400 | $76.09 | Ordinary |
06:24:40 - 06-Apr-26 |
| Buy* | 170 | $76.09 | Ordinary |
06:24:40 - 06-Apr-26 |
| Buy* | 170 | $76.09 | Ordinary |
06:24:40 - 06-Apr-26 |
| Buy* | 170 | $76.09 | Ordinary |
06:24:40 - 06-Apr-26 |
| Buy* | 55 | $76.09 | Ordinary |
06:24:40 - 06-Apr-26 |
| Buy* | 4 | $76.06 | Ordinary |
06:24:25 - 06-Apr-26 |
| Buy* | 6 | $76.07 | Ordinary |
06:24:08 - 06-Apr-26 |
| Buy* | 70 | $76.07 | Ordinary |
06:24:01 - 06-Apr-26 |
| Buy* | 400 | $76.07 | Ordinary |
06:24:01 - 06-Apr-26 |
| Buy* | 100 | $76.07 | Ordinary |
06:24:01 - 06-Apr-26 |
| Buy* | 1,000 | $76.07 | Ordinary |
06:24:01 - 06-Apr-26 |
| Buy* | 1 | $76.09 | Ordinary |
06:23:04 - 06-Apr-26 |
| Buy* | 1 | $76.09 | Ordinary |
06:22:56 - 06-Apr-26 |
| Buy* | 20 | $76.10 | Ordinary |
06:22:42 - 06-Apr-26 |
| Buy* | 70 | $76.10 | Ordinary |
06:22:42 - 06-Apr-26 |
| Buy* | 10 | $76.10 | Ordinary |
06:22:42 - 06-Apr-26 |
| Sell* | 40 | $76.08 | Ordinary |
06:22:15 - 06-Apr-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:22:13 - 06-Apr-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:22:06 - 06-Apr-26 |
| Sell* | 1 | $76.12 | Ordinary |
06:21:48 - 06-Apr-26 |
| Sell* | 9 | $76.11 | Ordinary |
06:21:28 - 06-Apr-26 |
| Sell* | 75 | $76.11 | Ordinary |
06:21:10 - 06-Apr-26 |
| Buy* | 69 | $76.115 | Ordinary |
06:20:49 - 06-Apr-26 |
| Buy* | 50 | $76.10 | Ordinary |
06:20:48 - 06-Apr-26 |
| Buy* | 50 | $76.10 | Ordinary |
06:20:48 - 06-Apr-26 |
| Unknown* | 1 | $76.08 | Ordinary |
06:20:37 - 06-Apr-26 |
| Unknown* | 55 | $76.09 | Ordinary |
06:20:26 - 06-Apr-26 |
| Unknown* | 125 | $76.09 | Ordinary |
06:20:26 - 06-Apr-26 |
| Unknown* | 100 | $76.10 | Ordinary |
06:20:12 - 06-Apr-26 |
| Unknown* | 1 | $76.10 | Ordinary |
06:20:12 - 06-Apr-26 |
| Unknown* | 1 | $76.08 | Ordinary |
06:19:51 - 06-Apr-26 |
| Buy* | 31 | $76.08 | Ordinary |
06:19:36 - 06-Apr-26 |
| Buy* | 69 | $76.08 | Ordinary |
06:19:36 - 06-Apr-26 |
| Buy* | 45 | $76.08 | Ordinary |
06:19:36 - 06-Apr-26 |
| Buy* | 55 | $76.08 | Ordinary |
06:19:36 - 06-Apr-26 |
| Buy* | 523 | $76.08 | Ordinary |
06:19:36 - 06-Apr-26 |
| Sell* | 22 | $76.07 | Ordinary |
06:18:10 - 06-Apr-26 |
| Sell* | 50 | $76.04 | Ordinary |
06:17:37 - 06-Apr-26 |
| Sell* | 100 | $76.04 | Ordinary |
06:17:37 - 06-Apr-26 |
| Buy* | 1 | $76.04 | Ordinary |
06:17:31 - 06-Apr-26 |
| Buy* | 26 | $76.04 | Ordinary |
06:17:30 - 06-Apr-26 |
| Buy* | 1 | $76.04 | Ordinary |
06:17:28 - 06-Apr-26 |
| Sell* | 19 | $76.05 | Ordinary |
06:17:10 - 06-Apr-26 |
| Sell* | 1 | $76.05 | Ordinary |
06:17:10 - 06-Apr-26 |
| Buy* | 8 | $76.05 | Ordinary |
06:17:01 - 06-Apr-26 |
| Sell* | 1 | $76.07 | Ordinary |
06:16:55 - 06-Apr-26 |
| Sell* | 1 | $76.08 | Ordinary |
06:16:50 - 06-Apr-26 |
| Sell* | 75 | $76.10 | Ordinary |
06:16:45 - 06-Apr-26 |
| Sell* | 170 | $76.10 | Ordinary |
06:16:45 - 06-Apr-26 |
| Buy* | 55 | $76.10 | Ordinary |
06:16:43 - 06-Apr-26 |
| Unknown* | 1 | $76.10 | Ordinary |
06:16:23 - 06-Apr-26 |
| Buy* | 30 | $76.10 | Ordinary |
06:16:09 - 06-Apr-26 |
| Sell* | 1 | $76.09 | Ordinary |
06:16:08 - 06-Apr-26 |
| Sell* | 1 | $76.09 | Ordinary |
06:16:08 - 06-Apr-26 |
| Sell* | 3 | $76.09 | Ordinary |
06:15:56 - 06-Apr-26 |
| Sell* | 100 | $76.07 | Ordinary |
06:15:10 - 06-Apr-26 |
| Buy* | 5 | $76.06 | Ordinary |
06:14:46 - 06-Apr-26 |
| Unknown* | 69 | $76.05 | Ordinary |
06:14:41 - 06-Apr-26 |
| Buy* | 1 | $76.04 | Ordinary |
06:14:19 - 06-Apr-26 |
| Sell* | 91 | $76.02 | Ordinary |
06:14:18 - 06-Apr-26 |
| Unknown* | 69 | $76.03 | Ordinary |
06:14:18 - 06-Apr-26 |
| Sell* | 100 | $76.02 | Ordinary |
06:14:18 - 06-Apr-26 |
| Sell* | 100 | $76.02 | Ordinary |
06:14:18 - 06-Apr-26 |
| Sell* | 30 | $76.02 | Ordinary |
06:14:16 - 06-Apr-26 |
| Buy* | 100 | $75.99 | Ordinary |
06:13:19 - 06-Apr-26 |
| Buy* | 1 | $75.98 | Ordinary |
06:12:58 - 06-Apr-26 |
| Unknown* | 7 | $76.02 | Ordinary |
06:12:49 - 06-Apr-26 |
| Sell* | 50 | $76.03 | Ordinary |
06:12:00 - 06-Apr-26 |
| Sell* | 100 | $76.03 | Ordinary |
06:12:00 - 06-Apr-26 |
| Unknown* | 55 | $76.03 | Ordinary |
06:12:00 - 06-Apr-26 |
| Buy* | 10 | $76.03 | Ordinary |
06:11:46 - 06-Apr-26 |
| Buy* | 11 | $76.04 | Ordinary |
06:11:33 - 06-Apr-26 |
| Sell* | 60 | $76.02 | Ordinary |
06:11:24 - 06-Apr-26 |
| Buy* | 18 | $76.01 | Ordinary |
06:11:12 - 06-Apr-26 |
| Sell* | 8 | $76.01 | Ordinary |
06:11:04 - 06-Apr-26 |
| Buy* | 1 | $75.99 | Ordinary |
06:10:35 - 06-Apr-26 |
| Buy* | 3 | $75.99 | Ordinary |
06:10:31 - 06-Apr-26 |
| Unknown* | 356 | $75.99 | Ordinary |
06:10:30 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:30 - 06-Apr-26 |
| Unknown* | 400 | $75.99 | Ordinary |
06:10:30 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:30 - 06-Apr-26 |
| Sell* | 100 | $75.99 | Ordinary |
06:10:30 - 06-Apr-26 |
| Unknown* | 1,000 | $75.99 | Ordinary |
06:10:29 - 06-Apr-26 |
| Unknown* | 400 | $75.99 | Ordinary |
06:10:29 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:29 - 06-Apr-26 |
| Sell* | 100 | $75.99 | Ordinary |
06:10:29 - 06-Apr-26 |
| Sell* | 200 | $75.99 | Ordinary |
06:10:29 - 06-Apr-26 |
| Sell* | 200 | $75.99 | Ordinary |
06:10:29 - 06-Apr-26 |
| Sell* | 1,000 | $75.99 | Ordinary |
06:10:29 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:29 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:29 - 06-Apr-26 |
| Sell* | 100 | $75.99 | Ordinary |
06:10:24 - 06-Apr-26 |
| Sell* | 100 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 100 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 110 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 125 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 125 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 125 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 170 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 220 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 314 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 170 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 170 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 170 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 55 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:21 - 06-Apr-26 |
| Sell* | 55 | $75.99 | Ordinary |
06:10:20 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:20 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:20 - 06-Apr-26 |
| Sell* | 400 | $75.99 | Ordinary |
06:10:18 - 06-Apr-26 |
| Buy* | 100 | $75.99 | Ordinary |
06:10:08 - 06-Apr-26 |
| Buy* | 400 | $75.99 | Ordinary |
06:10:08 - 06-Apr-26 |
| Buy* | 100 | $75.99 | Ordinary |
06:10:08 - 06-Apr-26 |
| Buy* | 1,000 | $75.99 | Ordinary |
06:10:08 - 06-Apr-26 |
| Unknown* | 20 | $76.00 | Ordinary |
06:10:02 - 06-Apr-26 |
| Buy* | 30 | $76.00 | Ordinary |
06:09:48 - 06-Apr-26 |
| Buy* | 10 | $76.01 | Ordinary |
06:09:37 - 06-Apr-26 |
| Buy* | 400 | $76.00 | Ordinary |
06:09:08 - 06-Apr-26 |
| Sell* | 200 | $76.00 | Ordinary |
06:09:08 - 06-Apr-26 |
| Buy* | 110 | $76.00 | Ordinary |
06:09:08 - 06-Apr-26 |
| Buy* | 100 | $76.00 | Ordinary |
06:09:08 - 06-Apr-26 |
| Unknown* | 100 | $76.00 | Ordinary |
06:09:04 - 06-Apr-26 |
| Buy* | 385 | $76.00 | Ordinary |
06:09:04 - 06-Apr-26 |
| Buy* | 100 | $76.00 | Ordinary |
06:09:04 - 06-Apr-26 |
| Unknown* | 15 | $76.00 | Ordinary |
06:09:04 - 06-Apr-26 |
| Buy* | 1 | $76.02 | Ordinary |
06:08:56 - 06-Apr-26 |
| Buy* | 20 | $76.02 | Ordinary |
06:08:35 - 06-Apr-26 |
| Buy* | 70 | $76.03 | Ordinary |
06:08:30 - 06-Apr-26 |
| Sell* | 26 | $76.03 | Ordinary |
06:08:22 - 06-Apr-26 |
| Buy* | 70 | $76.03 | Ordinary |
06:08:18 - 06-Apr-26 |
| Buy* | 136 | $76.03 | Ordinary |
06:08:06 - 06-Apr-26 |
| Buy* | 10 | $76.05 | Ordinary |
06:07:34 - 06-Apr-26 |
| Sell* | 113 | $76.04 | Ordinary |
06:07:26 - 06-Apr-26 |
| Sell* | 110 | $76.04 | Ordinary |
06:07:26 - 06-Apr-26 |
| Buy* | 214 | $76.05 | Ordinary |
06:07:25 - 06-Apr-26 |
| Buy* | 60 | $76.05 | Ordinary |
06:07:25 - 06-Apr-26 |
| Buy* | 60 | $76.05 | Ordinary |
06:07:23 - 06-Apr-26 |
| Buy* | 100 | $76.05 | Ordinary |
06:07:23 - 06-Apr-26 |
| Buy* | 60 | $76.05 | Ordinary |
06:07:23 - 06-Apr-26 |
| Buy* | 100 | $76.05 | Ordinary |
06:07:23 - 06-Apr-26 |
| Buy* | 3 | $76.04 | Ordinary |
06:07:16 - 06-Apr-26 |
| Sell* | 20 | $76.05 | Ordinary |
06:07:11 - 06-Apr-26 |
| Sell* | 50 | $76.05 | Ordinary |
06:07:11 - 06-Apr-26 |
| Buy* | 10 | $76.12 | Ordinary |
06:06:05 - 06-Apr-26 |
| Sell* | 26 | $76.14 | Ordinary |
06:06:05 - 06-Apr-26 |
| Sell* | 100 | $76.16 | Ordinary |
06:05:38 - 06-Apr-26 |
| Buy* | 1 | $76.16 | Ordinary |
06:05:25 - 06-Apr-26 |
| Sell* | 2 | $76.16 | Ordinary |
06:05:17 - 06-Apr-26 |
| Sell* | 48 | $76.16 | Ordinary |
06:05:11 - 06-Apr-26 |
| Sell* | 12 | $76.15 | Ordinary |
06:05:08 - 06-Apr-26 |
| Sell* | 50 | $76.16 | Ordinary |
06:05:08 - 06-Apr-26 |
| Sell* | 10 | $76.14 | Ordinary |
06:04:57 - 06-Apr-26 |
| Sell* | 66 | $76.17 | Ordinary |
06:04:31 - 06-Apr-26 |
| Buy* | 1 | $76.18 | Ordinary |
06:04:27 - 06-Apr-26 |
| Buy* | 14 | $76.19 | Ordinary |
06:04:02 - 06-Apr-26 |
| Sell* | 56 | $76.23 | Ordinary |
06:03:39 - 06-Apr-26 |
| Buy* | 3 | $76.25 | Ordinary |
06:03:38 - 06-Apr-26 |
| Unknown* | 100 | $76.25 | Ordinary |
06:03:31 - 06-Apr-26 |
| Buy* | 504 | $76.25 | Ordinary |
06:03:09 - 06-Apr-26 |
| Buy* | 8 | $76.24 | Ordinary |
06:03:08 - 06-Apr-26 |
| Buy* | 13 | $76.24 | Ordinary |
06:03:02 - 06-Apr-26 |
| Sell* | 20 | $76.20 | Ordinary |
06:02:48 - 06-Apr-26 |
| Sell* | 21 | $76.17 | Ordinary |
06:02:43 - 06-Apr-26 |
| Sell* | 6 | $76.13 | Ordinary |
06:02:38 - 06-Apr-26 |
| Unknown* | 11 | $76.15 | Ordinary |
06:02:21 - 06-Apr-26 |
| Unknown* | 69 | $76.15 | Ordinary |
06:02:21 - 06-Apr-26 |
| Unknown* | 170 | $76.15 | Ordinary |
06:02:21 - 06-Apr-26 |
| Unknown* | 55 | $76.15 | Ordinary |
06:02:20 - 06-Apr-26 |
| Buy* | 100 | $76.14 | Ordinary |
06:02:20 - 06-Apr-26 |
| Buy* | 100 | $76.14 | Ordinary |
06:02:20 - 06-Apr-26 |
| Buy* | 100 | $76.15 | Ordinary |
06:02:18 - 06-Apr-26 |
| Buy* | 42 | $76.20 | Ordinary |
06:02:17 - 06-Apr-26 |
| Buy* | 170 | $76.20 | Ordinary |
06:02:17 - 06-Apr-26 |
| Buy* | 110 | $76.20 | Ordinary |
06:02:17 - 06-Apr-26 |
| Sell* | 4 | $76.20 | Ordinary |
06:02:17 - 06-Apr-26 |
| Sell* | 117 | $76.20 | Ordinary |
06:02:17 - 06-Apr-26 |
| Sell* | 70 | $76.20 | Ordinary |
06:02:17 - 06-Apr-26 |
| Sell* | 160 | $76.21 | Ordinary |
06:01:48 - 06-Apr-26 |
| Buy* | 10 | $76.22 | Ordinary |
06:01:45 - 06-Apr-26 |
| Unknown* | 5 | $76.23 | Ordinary |
06:01:44 - 06-Apr-26 |
| Sell* | 30 | $76.21 | Ordinary |
06:01:23 - 06-Apr-26 |
| Sell* | 70 | $76.21 | Ordinary |
06:01:23 - 06-Apr-26 |
| Sell* | 100 | $76.21 | Ordinary |
06:01:23 - 06-Apr-26 |
| Sell* | 24 | $76.21 | Ordinary |
06:01:23 - 06-Apr-26 |
| Sell* | 6 | $76.22 | Ordinary |
06:01:17 - 06-Apr-26 |
| Buy* | 77 | $76.25 | Ordinary |
06:00:58 - 06-Apr-26 |
| Unknown* | 100 | $76.25 | Ordinary |
06:00:46 - 06-Apr-26 |
| Unknown* | 150 | $76.25 | Ordinary |
06:00:46 - 06-Apr-26 |
| Unknown* | 1 | $76.25 | Ordinary |
06:00:46 - 06-Apr-26 |
| Buy* | 25 | $76.23 | Ordinary |
06:00:40 - 06-Apr-26 |
| Buy* | 100 | $76.23 | Ordinary |
06:00:40 - 06-Apr-26 |
| Buy* | 100 | $76.23 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 100 | $76.21 | Ordinary |
06:00:40 - 06-Apr-26 |
| Buy* | 100 | $76.21 | Ordinary |
06:00:40 - 06-Apr-26 |
| Buy* | 100 | $76.20 | Ordinary |
06:00:40 - 06-Apr-26 |
| Buy* | 55 | $76.20 | Ordinary |
06:00:40 - 06-Apr-26 |
| Buy* | 1 | $76.19 | Ordinary |
05:59:50 - 06-Apr-26 |
| Sell* | 100 | $76.20 | Ordinary |
05:59:48 - 06-Apr-26 |
| Buy* | 150 | $76.18 | Ordinary |
05:59:40 - 06-Apr-26 |
| Buy* | 170 | $76.18 | Ordinary |
05:59:40 - 06-Apr-26 |
| Buy* | 30 | $76.18 | Ordinary |
05:59:36 - 06-Apr-26 |
| Buy* | 50 | $76.19 | Ordinary |
05:59:18 - 06-Apr-26 |
| Sell* | 69 | $76.17 | Ordinary |
05:59:16 - 06-Apr-26 |
| Sell* | 125 | $76.17 | Ordinary |
05:59:16 - 06-Apr-26 |
| Sell* | 125 | $76.17 | Ordinary |
05:59:16 - 06-Apr-26 |
| Buy* | 5 | $76.19 | Ordinary |
05:59:03 - 06-Apr-26 |
| Sell* | 160 | $76.20 | Ordinary |
05:58:41 - 06-Apr-26 |
| Buy* | 29 | $76.21 | Ordinary |
05:58:40 - 06-Apr-26 |
| Buy* | 70 | $76.21 | Ordinary |
05:58:40 - 06-Apr-26 |
| Buy* | 400 | $76.21 | Ordinary |
05:58:40 - 06-Apr-26 |
| Unknown* | 14 | $76.19 | Ordinary |
05:58:31 - 06-Apr-26 |
| Buy* | 1 | $76.19 | Ordinary |
05:58:30 - 06-Apr-26 |
| Unknown* | 100 | $76.19 | Ordinary |
05:58:23 - 06-Apr-26 |
| Unknown* | 9 | $76.19 | Ordinary |
05:58:19 - 06-Apr-26 |
| Sell* | 100 | $76.17 | Ordinary |
05:58:15 - 06-Apr-26 |
| Unknown* | 100 | $76.19 | Ordinary |
05:58:00 - 06-Apr-26 |
| Sell* | 69 | $76.18 | Ordinary |
05:58:00 - 06-Apr-26 |
| Buy* | 100 | $76.18 | Ordinary |
05:58:00 - 06-Apr-26 |
| Buy* | 100 | $76.18 | Ordinary |
05:58:00 - 06-Apr-26 |
| Sell* | 99 | $76.16 | Ordinary |
05:57:58 - 06-Apr-26 |
| Sell* | 170 | $76.16 | Ordinary |
05:57:58 - 06-Apr-26 |
| Buy* | 1 | $76.18 | Ordinary |
05:57:51 - 06-Apr-26 |
| Sell* | 46 | $76.20 | Ordinary |
05:57:48 - 06-Apr-26 |
| Buy* | 12 | $76.19 | Ordinary |
05:57:46 - 06-Apr-26 |
| Sell* | 170 | $76.20 | Ordinary |
05:57:36 - 06-Apr-26 |
| Sell* | 55 | $76.20 | Ordinary |
05:57:36 - 06-Apr-26 |
| Buy* | 1 | $76.18 | Ordinary |
05:57:31 - 06-Apr-26 |
| Buy* | 17 | $76.11 | Ordinary |
05:57:07 - 06-Apr-26 |
| Sell* | 200 | $76.07 | Ordinary |
05:56:42 - 06-Apr-26 |
| Buy* | 20 | $76.07 | Ordinary |
05:56:28 - 06-Apr-26 |
| Buy* | 50 | $76.11 | Ordinary |
05:56:22 - 06-Apr-26 |
| Unknown* | 100 | $76.09 | Ordinary |
05:56:21 - 06-Apr-26 |
| Unknown* | 100 | $76.09 | Ordinary |
05:56:21 - 06-Apr-26 |
| Buy* | 100 | $76.05 | Ordinary |
05:55:50 - 06-Apr-26 |
| Buy* | 400 | $76.05 | Ordinary |
05:55:50 - 06-Apr-26 |
| Sell* | 35 | $76.05 | Ordinary |
05:55:45 - 06-Apr-26 |
| Sell* | 125 | $76.05 | Ordinary |
05:55:45 - 06-Apr-26 |
| Sell* | 69 | $76.05 | Ordinary |
05:55:45 - 06-Apr-26 |
| Unknown* | 200 | $76.00 | Ordinary |
05:55:07 - 06-Apr-26 |
| Buy* | 60 | $76.01 | Ordinary |
05:55:04 - 06-Apr-26 |
| Buy* | 40 | $76.01 | Ordinary |
05:55:04 - 06-Apr-26 |
| Buy* | 307 | $76.01 | Ordinary |
05:55:04 - 06-Apr-26 |
| Sell* | 100 | $76.02 | Ordinary |
05:54:16 - 06-Apr-26 |
| Sell* | 417 | $76.04 | Ordinary |
05:54:16 - 06-Apr-26 |
| Sell* | 522 | $76.05 | Ordinary |
05:54:16 - 06-Apr-26 |
| Buy* | 100 | $76.06 | Ordinary |
05:54:15 - 06-Apr-26 |
| Sell* | 100 | $76.06 | Ordinary |
05:54:15 - 06-Apr-26 |
| Sell* | 100 | $76.06 | Ordinary |
05:54:15 - 06-Apr-26 |
| Unknown* | 10 | $76.06 | Ordinary |
05:54:09 - 06-Apr-26 |
| Sell* | 100 | $76.08 | Ordinary |
05:54:06 - 06-Apr-26 |
| Sell* | 100 | $76.11 | Ordinary |
05:54:03 - 06-Apr-26 |
| Sell* | 100 | $76.15 | Ordinary |
05:54:03 - 06-Apr-26 |
| Sell* | 100 | $76.17 | Ordinary |
05:54:03 - 06-Apr-26 |
| Sell* | 600 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 170 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 125 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 125 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Sell* | 100 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 325 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 125 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 110 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 1 | $76.20 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 1 | $76.20 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 1 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Buy* | 560 | $76.19 | Ordinary |
05:54:02 - 06-Apr-26 |
| Sell* | 100 | $76.09 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 100 | $76.09 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 64 | $76.14 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 54 | $76.17 | Ordinary |
05:54:01 - 06-Apr-26 |
| Buy* | 70 | $76.16 | Ordinary |
05:54:01 - 06-Apr-26 |
| Buy* | 100 | $76.12 | Ordinary |
05:54:01 - 06-Apr-26 |
| Buy* | 300 | $76.12 | Ordinary |
05:54:01 - 06-Apr-26 |
| Buy* | 100 | $76.12 | Ordinary |
05:54:01 - 06-Apr-26 |
| Buy* | 200 | $76.12 | Ordinary |
05:54:01 - 06-Apr-26 |
| Buy* | 800 | $76.12 | Ordinary |
05:54:01 - 06-Apr-26 |
| Buy* | 58 | $76.11 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 1 | $76.10 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 1 | $76.05 | Ordinary |
05:54:00 - 06-Apr-26 |
| Sell* | 170 | $76.02 | Ordinary |
05:54:00 - 06-Apr-26 |
| Sell* | 70 | $76.02 | Ordinary |
05:54:00 - 06-Apr-26 |
| Buy* | 20 | $76.00 | Ordinary |
05:53:59 - 06-Apr-26 |
| Buy* | 128 | $75.98 | Ordinary |
05:53:59 - 06-Apr-26 |
| Buy* | 170 | $75.98 | Ordinary |
05:53:59 - 06-Apr-26 |
| Buy* | 170 | $75.98 | Ordinary |
05:53:59 - 06-Apr-26 |
| Buy* | 70 | $75.97 | Ordinary |
05:53:59 - 06-Apr-26 |
| Buy* | 1 | $75.95 | Ordinary |
05:53:58 - 06-Apr-26 |
| Unknown* | 136 | $75.90 | Ordinary |
05:53:36 - 06-Apr-26 |
| Unknown* | 18 | $75.90 | Ordinary |
05:53:36 - 06-Apr-26 |
| Unknown* | 382 | $75.90 | Ordinary |
05:53:36 - 06-Apr-26 |
| Sell* | 44 | $75.90 | Ordinary |
05:53:36 - 06-Apr-26 |
| Sell* | 214 | $75.90 | Ordinary |
05:53:36 - 06-Apr-26 |
| Unknown* | 20 | $75.91 | Ordinary |
05:53:35 - 06-Apr-26 |
| Unknown* | 80 | $75.91 | Ordinary |
05:53:35 - 06-Apr-26 |
| Buy* | 10 | $75.92 | Ordinary |
05:53:34 - 06-Apr-26 |
| Sell* | 120 | $75.92 | Ordinary |
05:53:33 - 06-Apr-26 |
| Unknown* | 49 | $75.92 | Ordinary |
05:53:33 - 06-Apr-26 |
| Unknown* | 170 | $75.92 | Ordinary |
05:53:33 - 06-Apr-26 |
| Unknown* | 170 | $75.92 | Ordinary |
05:53:33 - 06-Apr-26 |
| Buy* | 62 | $75.93 | Ordinary |
05:53:27 - 06-Apr-26 |
| Buy* | 10 | $75.93 | Ordinary |
05:53:27 - 06-Apr-26 |
| Buy* | 100 | $75.93 | Ordinary |
05:53:15 - 06-Apr-26 |
| Buy* | 100 | $75.93 | Ordinary |
05:53:15 - 06-Apr-26 |
| Sell* | 5 | $75.94 | Ordinary |
05:52:56 - 06-Apr-26 |
| Unknown* | 100 | $75.92 | Ordinary |
05:52:47 - 06-Apr-26 |
| Buy* | 100 | $75.92 | Ordinary |
05:52:44 - 06-Apr-26 |
| Sell* | 85 | $75.91 | Ordinary |
05:52:35 - 06-Apr-26 |
| Sell* | 100 | $75.91 | Ordinary |
05:52:35 - 06-Apr-26 |
| Sell* | 10 | $75.91 | Ordinary |
05:52:34 - 06-Apr-26 |
| Sell* | 31 | $75.90 | Ordinary |
05:52:24 - 06-Apr-26 |
| Sell* | 100 | $75.89 | Ordinary |
05:52:11 - 06-Apr-26 |
| Buy* | 125 | $75.92 | Ordinary |
05:51:30 - 06-Apr-26 |
| Sell* | 100 | $75.86 | Ordinary |
05:51:28 - 06-Apr-26 |
| Buy* | 70 | $75.84 | Ordinary |
05:51:18 - 06-Apr-26 |
| Buy* | 30 | $75.84 | Ordinary |
05:51:18 - 06-Apr-26 |
| Buy* | 30 | $75.91 | Ordinary |
05:50:58 - 06-Apr-26 |
| Buy* | 384 | $75.93 | Ordinary |
05:50:30 - 06-Apr-26 |
| Buy* | 240 | $75.88 | Ordinary |
05:50:20 - 06-Apr-26 |
| Sell* | 100 | $75.83 | Ordinary |
05:49:59 - 06-Apr-26 |
| Buy* | 288 | $75.80 | Ordinary |
05:49:25 - 06-Apr-26 |
| Buy* | 37 | $75.83 | Ordinary |
05:48:49 - 06-Apr-26 |
| Buy* | 1 | $75.86 | Ordinary |
05:48:45 - 06-Apr-26 |
| Sell* | 100 | $75.85 | Ordinary |
05:48:32 - 06-Apr-26 |
| Buy* | 5 | $75.82 | Ordinary |
05:48:07 - 06-Apr-26 |
| Buy* | 10 | $75.79 | Ordinary |
05:47:09 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:47:04 - 06-Apr-26 |
| Unknown* | 4 | $75.82 | Ordinary |
05:46:39 - 06-Apr-26 |
| Unknown* | 110 | $75.82 | Ordinary |
05:46:39 - 06-Apr-26 |
| Unknown* | 170 | $75.82 | Ordinary |
05:46:39 - 06-Apr-26 |
| Sell* | 8 | $75.81 | Ordinary |
05:46:36 - 06-Apr-26 |
| Unknown* | 10 | $75.82 | Ordinary |
05:46:22 - 06-Apr-26 |
| Buy* | 1 | $75.78 | Ordinary |
05:46:10 - 06-Apr-26 |
| Sell* | 241 | $75.78 | Ordinary |
05:46:10 - 06-Apr-26 |
| Sell* | 241 | $75.78 | Ordinary |
05:46:10 - 06-Apr-26 |
| Sell* | 30 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 170 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 62 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 69 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 69 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 5 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 522 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 70 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 19 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 503 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:46:06 - 06-Apr-26 |
| Unknown* | 69 | $75.81 | Ordinary |
05:46:06 - 06-Apr-26 |
| Buy* | 19 | $75.81 | Ordinary |
05:45:31 - 06-Apr-26 |
| Buy* | 7 | $75.83 | Ordinary |
05:45:03 - 06-Apr-26 |
| Sell* | 170 | $75.84 | Ordinary |
05:44:59 - 06-Apr-26 |
| Buy* | 70 | $75.84 | Ordinary |
05:44:51 - 06-Apr-26 |
| Unknown* | 57 | $75.84 | Ordinary |
05:44:46 - 06-Apr-26 |
| Buy* | 1 | $75.84 | Ordinary |
05:44:12 - 06-Apr-26 |
| Sell* | 170 | $75.83 | Ordinary |
05:44:11 - 06-Apr-26 |
| Sell* | 160 | $75.83 | Ordinary |
05:44:11 - 06-Apr-26 |
| Sell* | 100 | $75.83 | Ordinary |
05:44:10 - 06-Apr-26 |
| Sell* | 100 | $75.83 | Ordinary |
05:44:10 - 06-Apr-26 |
| Buy* | 100 | $75.83 | Ordinary |
05:44:09 - 06-Apr-26 |
| Buy* | 100 | $75.83 | Ordinary |
05:44:09 - 06-Apr-26 |
| Buy* | 69 | $75.82 | Ordinary |
05:44:09 - 06-Apr-26 |
| Buy* | 55 | $75.82 | Ordinary |
05:44:09 - 06-Apr-26 |
| Sell* | 100 | $75.81 | Ordinary |
05:44:04 - 06-Apr-26 |
| Sell* | 100 | $75.81 | Ordinary |
05:44:04 - 06-Apr-26 |
| Sell* | 60 | $75.80 | Ordinary |
05:43:13 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:43:13 - 06-Apr-26 |
| Buy* | 384 | $75.79 | Ordinary |
05:41:51 - 06-Apr-26 |
| Sell* | 69 | $75.77 | Ordinary |
05:41:33 - 06-Apr-26 |
| Buy* | 170 | $75.78 | Ordinary |
05:41:02 - 06-Apr-26 |
| Buy* | 125 | $75.78 | Ordinary |
05:41:02 - 06-Apr-26 |
| Sell* | 5 | $75.78 | Ordinary |
05:40:55 - 06-Apr-26 |
| Sell* | 100 | $75.79 | Ordinary |
05:40:40 - 06-Apr-26 |
| Sell* | 100 | $75.79 | Ordinary |
05:40:40 - 06-Apr-26 |
| Buy* | 1 | $75.80 | Ordinary |
05:40:32 - 06-Apr-26 |
| Buy* | 55 | $75.80 | Ordinary |
05:40:27 - 06-Apr-26 |
| Buy* | 60 | $75.80 | Ordinary |
05:40:27 - 06-Apr-26 |
| Buy* | 20 | $75.80 | Ordinary |
05:40:27 - 06-Apr-26 |
| Buy* | 1 | $75.76 | Ordinary |
05:39:52 - 06-Apr-26 |
| Sell* | 3 | $75.76 | Ordinary |
05:39:27 - 06-Apr-26 |
| Buy* | 7 | $75.75 | Ordinary |
05:39:13 - 06-Apr-26 |
| Sell* | 100 | $75.74 | Ordinary |
05:38:54 - 06-Apr-26 |
| Buy* | 1 | $75.74 | Ordinary |
05:38:21 - 06-Apr-26 |
| Buy* | 22 | $75.75 | Ordinary |
05:37:53 - 06-Apr-26 |
| Sell* | 135 | $75.75 | Ordinary |
05:37:19 - 06-Apr-26 |
| Unknown* | 50 | $75.75 | Ordinary |
05:37:04 - 06-Apr-26 |
| Buy* | 100 | $75.73 | Ordinary |
05:36:57 - 06-Apr-26 |
| Sell* | 500 | $75.74 | Ordinary |
05:36:30 - 06-Apr-26 |
| Sell* | 1 | $75.74 | Ordinary |
05:36:30 - 06-Apr-26 |
| Sell* | 30 | $75.77 | Ordinary |
05:36:20 - 06-Apr-26 |
| Sell* | 60 | $75.75 | Ordinary |
05:36:16 - 06-Apr-26 |
| Sell* | 100 | $75.75 | Ordinary |
05:36:06 - 06-Apr-26 |
| Sell* | 100 | $75.75 | Ordinary |
05:36:06 - 06-Apr-26 |
| Buy* | 6 | $75.73 | Ordinary |
05:35:28 - 06-Apr-26 |
| Sell* | 11 | $75.73 | Ordinary |
05:35:27 - 06-Apr-26 |
| Sell* | 70 | $75.73 | Ordinary |
05:35:27 - 06-Apr-26 |
| Buy* | 20 | $75.73 | Ordinary |
05:35:26 - 06-Apr-26 |
| Sell* | 70 | $75.73 | Ordinary |
05:35:17 - 06-Apr-26 |
| Sell* | 34 | $75.71 | Ordinary |
05:33:57 - 06-Apr-26 |
| Buy* | 70 | $75.72 | Ordinary |
05:33:20 - 06-Apr-26 |
| Sell* | 125 | $75.71 | Ordinary |
05:33:15 - 06-Apr-26 |
| Buy* | 100 | $75.70 | Ordinary |
05:33:03 - 06-Apr-26 |
| Sell* | 3 | $75.71 | Ordinary |
05:32:47 - 06-Apr-26 |
| Sell* | 133 | $75.71 | Ordinary |
05:32:36 - 06-Apr-26 |
| Sell* | 5 | $75.71 | Ordinary |
05:32:22 - 06-Apr-26 |
| Sell* | 5 | $75.71 | Ordinary |
05:32:22 - 06-Apr-26 |
| Sell* | 5 | $75.70 | Ordinary |
05:32:14 - 06-Apr-26 |
| Sell* | 100 | $75.69 | Ordinary |
05:32:11 - 06-Apr-26 |
| Buy* | 100 | $75.68 | Ordinary |
05:31:57 - 06-Apr-26 |
| Buy* | 100 | $75.70 | Ordinary |
05:31:48 - 06-Apr-26 |
| Buy* | 100 | $75.70 | Ordinary |
05:31:48 - 06-Apr-26 |
| Buy* | 1 | $75.69 | Ordinary |
05:31:39 - 06-Apr-26 |
| Sell* | 451 | $75.69 | Ordinary |
05:31:34 - 06-Apr-26 |
| Buy* | 1 | $75.68 | Ordinary |
05:31:18 - 06-Apr-26 |
| Buy* | 100 | $75.73 | Ordinary |
05:31:05 - 06-Apr-26 |
| Buy* | 100 | $75.72 | Ordinary |
05:31:05 - 06-Apr-26 |
| Buy* | 60 | $75.68 | Ordinary |
05:31:01 - 06-Apr-26 |
| Buy* | 100 | $75.68 | Ordinary |
05:31:01 - 06-Apr-26 |
| Buy* | 26 | $75.70 | Ordinary |
05:31:00 - 06-Apr-26 |
| Buy* | 4 | $75.72 | Ordinary |
05:30:41 - 06-Apr-26 |
| Buy* | 4 | $75.72 | Ordinary |
05:30:41 - 06-Apr-26 |
| Unknown* | 125 | $75.74 | Ordinary |
05:30:35 - 06-Apr-26 |
| Unknown* | 69 | $75.75 | Ordinary |
05:30:35 - 06-Apr-26 |
| Unknown* | 125 | $75.75 | Ordinary |
05:30:35 - 06-Apr-26 |
| Unknown* | 125 | $75.75 | Ordinary |
05:30:35 - 06-Apr-26 |
| Buy* | 70 | $75.75 | Ordinary |
05:30:15 - 06-Apr-26 |
| Buy* | 100 | $75.75 | Ordinary |
05:30:15 - 06-Apr-26 |
| Buy* | 165 | $75.75 | Ordinary |
05:30:10 - 06-Apr-26 |
| Buy* | 5 | $75.75 | Ordinary |
05:30:10 - 06-Apr-26 |
| Buy* | 170 | $75.75 | Ordinary |
05:30:10 - 06-Apr-26 |
| Buy* | 170 | $75.75 | Ordinary |
05:30:10 - 06-Apr-26 |
| Buy* | 55 | $75.75 | Ordinary |
05:30:10 - 06-Apr-26 |
| Buy* | 125 | $75.75 | Ordinary |
05:30:10 - 06-Apr-26 |
| Buy* | 170 | $75.75 | Ordinary |
05:30:10 - 06-Apr-26 |
| Buy* | 69 | $75.75 | Ordinary |
05:30:10 - 06-Apr-26 |
| Sell* | 55 | $75.72 | Ordinary |
05:29:42 - 06-Apr-26 |
| Sell* | 10 | $75.72 | Ordinary |
05:29:37 - 06-Apr-26 |
| Sell* | 100 | $75.77 | Ordinary |
05:29:08 - 06-Apr-26 |
| Sell* | 5 | $75.75 | Ordinary |
05:28:55 - 06-Apr-26 |
| Buy* | 18 | $75.76 | Ordinary |
05:28:35 - 06-Apr-26 |
| Sell* | 8 | $75.76 | Ordinary |
05:28:15 - 06-Apr-26 |
| Sell* | 11 | $75.74 | Ordinary |
05:28:00 - 06-Apr-26 |
| Sell* | 70 | $75.74 | Ordinary |
05:28:00 - 06-Apr-26 |
| Sell* | 19 | $75.74 | Ordinary |
05:28:00 - 06-Apr-26 |
| Sell* | 1 | $75.78 | Ordinary |
05:26:53 - 06-Apr-26 |
| Buy* | 20 | $75.80 | Ordinary |
05:26:32 - 06-Apr-26 |
| Unknown* | 69 | $75.82 | Ordinary |
05:26:11 - 06-Apr-26 |
| Sell* | 5 | $75.82 | Ordinary |
05:26:08 - 06-Apr-26 |
| Unknown* | 350 | $75.81 | Ordinary |
05:26:08 - 06-Apr-26 |
| Unknown* | 170 | $75.81 | Ordinary |
05:26:08 - 06-Apr-26 |
| Unknown* | 170 | $75.81 | Ordinary |
05:26:08 - 06-Apr-26 |
| Sell* | 60 | $75.81 | Ordinary |
05:26:06 - 06-Apr-26 |
| Sell* | 100 | $75.81 | Ordinary |
05:26:06 - 06-Apr-26 |
| Sell* | 30 | $75.82 | Ordinary |
05:25:52 - 06-Apr-26 |
| Sell* | 70 | $75.82 | Ordinary |
05:25:52 - 06-Apr-26 |
| Sell* | 1 | $75.81 | Ordinary |
05:25:31 - 06-Apr-26 |
| Sell* | 1 | $75.80 | Ordinary |
05:25:29 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:25:29 - 06-Apr-26 |
| Unknown* | 170 | $75.78 | Ordinary |
05:25:03 - 06-Apr-26 |
| Unknown* | 170 | $75.78 | Ordinary |
05:25:03 - 06-Apr-26 |
| Sell* | 110 | $75.78 | Ordinary |
05:25:03 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:24:54 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:24:54 - 06-Apr-26 |
| Sell* | 170 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 170 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 170 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 522 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 60 | $75.80 | Ordinary |
05:24:51 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:24:48 - 06-Apr-26 |
| Unknown* | 125 | $75.79 | Ordinary |
05:24:47 - 06-Apr-26 |
| Unknown* | 69 | $75.79 | Ordinary |
05:24:47 - 06-Apr-26 |
| Unknown* | 125 | $75.79 | Ordinary |
05:24:47 - 06-Apr-26 |
| Unknown* | 170 | $75.79 | Ordinary |
05:24:47 - 06-Apr-26 |
| Unknown* | 70 | $75.79 | Ordinary |
05:24:47 - 06-Apr-26 |
| Unknown* | 10 | $75.79 | Ordinary |
05:24:47 - 06-Apr-26 |
| Sell* | 28 | $75.77 | Ordinary |
05:24:40 - 06-Apr-26 |
| Sell* | 5 | $75.76 | Ordinary |
05:24:39 - 06-Apr-26 |
| Buy* | 20 | $75.78 | Ordinary |
05:24:36 - 06-Apr-26 |
| Sell* | 1 | $75.76 | Ordinary |
05:24:31 - 06-Apr-26 |
| Sell* | 20 | $75.73 | Ordinary |
05:24:25 - 06-Apr-26 |
| Sell* | 1 | $75.71 | Ordinary |
05:24:21 - 06-Apr-26 |
| Sell* | 1 | $75.71 | Ordinary |
05:24:21 - 06-Apr-26 |
| Sell* | 1 | $75.71 | Ordinary |
05:24:21 - 06-Apr-26 |
| Sell* | 1 | $75.71 | Ordinary |
05:24:21 - 06-Apr-26 |
| Buy* | 110 | $75.70 | Ordinary |
05:24:21 - 06-Apr-26 |
| Buy* | 70 | $75.70 | Ordinary |
05:24:21 - 06-Apr-26 |
| Buy* | 1 | $75.70 | Ordinary |
05:24:21 - 06-Apr-26 |
| Buy* | 1 | $75.70 | Ordinary |
05:24:21 - 06-Apr-26 |
| Sell* | 100 | $75.67 | Ordinary |
05:24:11 - 06-Apr-26 |
| Sell* | 100 | $75.67 | Ordinary |
05:24:11 - 06-Apr-26 |
| Sell* | 1 | $75.67 | Ordinary |
05:24:10 - 06-Apr-26 |
| Sell* | 125 | $75.67 | Ordinary |
05:23:58 - 06-Apr-26 |
| Sell* | 125 | $75.67 | Ordinary |
05:23:58 - 06-Apr-26 |
| Sell* | 100 | $75.64 | Ordinary |
05:23:46 - 06-Apr-26 |
| Sell* | 100 | $75.64 | Ordinary |
05:23:46 - 06-Apr-26 |
| Buy* | 100 | $75.63 | Ordinary |
05:23:26 - 06-Apr-26 |
| Sell* | 70 | $75.62 | Ordinary |
05:23:05 - 06-Apr-26 |
| Sell* | 522 | $75.62 | Ordinary |
05:23:05 - 06-Apr-26 |
| Sell* | 102 | $75.62 | Ordinary |
05:23:05 - 06-Apr-26 |
| Sell* | 125 | $75.62 | Ordinary |
05:23:05 - 06-Apr-26 |
| Sell* | 170 | $75.62 | Ordinary |
05:23:05 - 06-Apr-26 |
| Sell* | 125 | $75.62 | Ordinary |
05:23:05 - 06-Apr-26 |
| Sell* | 100 | $75.62 | Ordinary |
05:23:05 - 06-Apr-26 |
| Sell* | 100 | $75.62 | Ordinary |
05:23:05 - 06-Apr-26 |
| Sell* | 522 | $75.62 | Ordinary |
05:23:05 - 06-Apr-26 |
| Sell* | 100 | $75.63 | Ordinary |
05:23:04 - 06-Apr-26 |
| Buy* | 31 | $75.66 | Ordinary |
05:22:48 - 06-Apr-26 |
| Buy* | 54 | $75.66 | Ordinary |
05:22:48 - 06-Apr-26 |
| Unknown* | 5 | $75.65 | Ordinary |
05:22:45 - 06-Apr-26 |
| Buy* | 100 | $75.64 | Ordinary |
05:22:38 - 06-Apr-26 |
| Buy* | 100 | $75.67 | Ordinary |
05:22:23 - 06-Apr-26 |
| Sell* | 100 | $75.66 | Ordinary |
05:22:20 - 06-Apr-26 |
| Buy* | 2 | $75.67 | Ordinary |
05:22:06 - 06-Apr-26 |
| Unknown* | 2 | $75.67 | Ordinary |
05:22:06 - 06-Apr-26 |
| Buy* | 20 | $75.69 | Ordinary |
05:21:44 - 06-Apr-26 |
| Buy* | 50 | $75.70 | Ordinary |
05:21:28 - 06-Apr-26 |
| Sell* | 86 | $75.71 | Ordinary |
05:21:11 - 06-Apr-26 |
| Sell* | 2 | $75.73 | Ordinary |
05:21:01 - 06-Apr-26 |
| Buy* | 35 | $75.71 | Ordinary |
05:20:44 - 06-Apr-26 |
| Buy* | 20 | $75.70 | Ordinary |
05:20:43 - 06-Apr-26 |
| Buy* | 9 | $75.70 | Ordinary |
05:20:43 - 06-Apr-26 |
| Sell* | 170 | $75.69 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 45 | $75.69 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 14 | $75.69 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 70 | $75.69 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 300 | $75.69 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 100 | $75.69 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 70 | $75.70 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 69 | $75.70 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 69 | $75.70 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 55 | $75.70 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
05:20:29 - 06-Apr-26 |
| Sell* | 70 | $75.70 | Ordinary |
05:20:29 - 06-Apr-26 |
| Unknown* | 30 | $75.70 | Ordinary |
05:20:22 - 06-Apr-26 |
| Unknown* | 100 | $75.69 | Ordinary |
05:20:20 - 06-Apr-26 |
| Unknown* | 10 | $75.695 | Ordinary |
05:20:12 - 06-Apr-26 |
| Unknown* | 50 | $75.69 | Ordinary |
05:19:49 - 06-Apr-26 |
| Buy* | 2 | $75.72 | Ordinary |
05:19:30 - 06-Apr-26 |
| Buy* | 20 | $75.78 | Ordinary |
05:19:04 - 06-Apr-26 |
| Sell* | 70 | $75.78 | Ordinary |
05:18:44 - 06-Apr-26 |
| Sell* | 100 | $75.78 | Ordinary |
05:18:44 - 06-Apr-26 |
| Buy* | 10 | $75.80 | Ordinary |
05:18:33 - 06-Apr-26 |
| Unknown* | 22 | $75.81 | Ordinary |
05:18:31 - 06-Apr-26 |
| Buy* | 50 | $75.82 | Ordinary |
05:18:13 - 06-Apr-26 |
| Buy* | 1 | $75.83 | Ordinary |
05:18:12 - 06-Apr-26 |
| Unknown* | 60 | $75.81 | Ordinary |
05:18:01 - 06-Apr-26 |
| Unknown* | 2 | $75.83 | Ordinary |
05:17:26 - 06-Apr-26 |
| Unknown* | 170 | $75.83 | Ordinary |
05:17:26 - 06-Apr-26 |
| Sell* | 100 | $75.83 | Ordinary |
05:17:26 - 06-Apr-26 |
| Sell* | 100 | $75.83 | Ordinary |
05:17:26 - 06-Apr-26 |
| Buy* | 10 | $75.83 | Ordinary |
05:17:11 - 06-Apr-26 |
| Sell* | 100 | $75.83 | Ordinary |
05:17:02 - 06-Apr-26 |
| Buy* | 20 | $75.83 | Ordinary |
05:17:00 - 06-Apr-26 |
| Unknown* | 16 | $75.81 | Ordinary |
05:16:38 - 06-Apr-26 |
| Sell* | 31 | $75.80 | Ordinary |
05:16:31 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:16:31 - 06-Apr-26 |
| Sell* | 70 | $75.80 | Ordinary |
05:16:31 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:16:31 - 06-Apr-26 |
| Sell* | 70 | $75.80 | Ordinary |
05:16:20 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:16:20 - 06-Apr-26 |
| Buy* | 30 | $75.82 | Ordinary |
05:16:04 - 06-Apr-26 |
| Buy* | 22 | $75.83 | Ordinary |
05:15:36 - 06-Apr-26 |
| Buy* | 400 | $75.82 | Ordinary |
05:15:28 - 06-Apr-26 |
| Buy* | 1,000 | $75.82 | Ordinary |
05:15:28 - 06-Apr-26 |
| Sell* | 1 | $75.78 | Ordinary |
05:14:57 - 06-Apr-26 |
| Buy* | 1 | $75.79 | Ordinary |
05:14:47 - 06-Apr-26 |
| Buy* | 100 | $75.80 | Ordinary |
05:14:32 - 06-Apr-26 |
| Buy* | 70 | $75.80 | Ordinary |
05:14:32 - 06-Apr-26 |
| Buy* | 400 | $75.80 | Ordinary |
05:14:32 - 06-Apr-26 |
| Buy* | 100 | $75.80 | Ordinary |
05:14:32 - 06-Apr-26 |
| Buy* | 470 | $75.80 | Ordinary |
05:14:32 - 06-Apr-26 |
| Buy* | 530 | $75.80 | Ordinary |
05:14:32 - 06-Apr-26 |
| Buy* | 70 | $75.81 | Ordinary |
05:14:23 - 06-Apr-26 |
| Buy* | 100 | $75.81 | Ordinary |
05:14:23 - 06-Apr-26 |
| Buy* | 70 | $75.81 | Ordinary |
05:14:23 - 06-Apr-26 |
| Buy* | 400 | $75.81 | Ordinary |
05:14:23 - 06-Apr-26 |
| Buy* | 1,000 | $75.81 | Ordinary |
05:14:23 - 06-Apr-26 |
| Buy* | 100 | $75.80 | Ordinary |
05:14:23 - 06-Apr-26 |
| Buy* | 400 | $75.80 | Ordinary |
05:14:23 - 06-Apr-26 |
| Buy* | 100 | $75.80 | Ordinary |
05:14:23 - 06-Apr-26 |
| Buy* | 1,000 | $75.80 | Ordinary |
05:14:23 - 06-Apr-26 |
| Buy* | 20 | $75.79 | Ordinary |
05:13:28 - 06-Apr-26 |
| Sell* | 3 | $75.78 | Ordinary |
05:13:25 - 06-Apr-26 |
| Buy* | 1 | $75.79 | Ordinary |
05:13:14 - 06-Apr-26 |
| Unknown* | 5 | $75.78 | Ordinary |
05:13:14 - 06-Apr-26 |
| Unknown* | 55 | $75.78 | Ordinary |
05:13:14 - 06-Apr-26 |
| Buy* | 400 | $75.81 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 302 | $75.81 | Ordinary |
05:13:11 - 06-Apr-26 |
| Sell* | 94 | $75.79 | Ordinary |
05:13:11 - 06-Apr-26 |
| Sell* | 70 | $75.79 | Ordinary |
05:13:11 - 06-Apr-26 |
| Sell* | 170 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Sell* | 170 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Sell* | 110 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 698 | $75.81 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 50 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 70 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 60 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 12 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 400 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 1,000 | $75.80 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 70 | $75.79 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 1,000 | $75.79 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 400 | $75.78 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 70 | $75.78 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 1,000 | $75.78 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 300 | $75.79 | Ordinary |
05:13:08 - 06-Apr-26 |
| Sell* | 70 | $75.79 | Ordinary |
05:13:06 - 06-Apr-26 |
| Sell* | 100 | $75.79 | Ordinary |
05:13:06 - 06-Apr-26 |
| Buy* | 170 | $75.79 | Ordinary |
05:13:06 - 06-Apr-26 |
| Buy* | 55 | $75.79 | Ordinary |
05:13:06 - 06-Apr-26 |
| Buy* | 69 | $75.79 | Ordinary |
05:12:59 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:12:35 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:12:35 - 06-Apr-26 |
| Buy* | 70 | $75.79 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 50 | $75.79 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 400 | $75.79 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 170 | $75.78 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 170 | $75.78 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 1,000 | $75.79 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 170 | $75.78 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 70 | $75.78 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 70 | $75.78 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 70 | $75.78 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 400 | $75.78 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 100 | $75.78 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 1,000 | $75.78 | Ordinary |
05:12:34 - 06-Apr-26 |
| Sell* | 55 | $75.77 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 70 | $75.77 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 100 | $75.77 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 400 | $75.77 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 100 | $75.77 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 100 | $75.77 | Ordinary |
05:12:34 - 06-Apr-26 |
| Buy* | 192 | $75.77 | Ordinary |
05:12:34 - 06-Apr-26 |
| Unknown* | 69 | $75.75 | Ordinary |
05:12:33 - 06-Apr-26 |
| Buy* | 382 | $75.77 | Ordinary |
05:12:33 - 06-Apr-26 |
| Buy* | 808 | $75.77 | Ordinary |
05:12:33 - 06-Apr-26 |
| Sell* | 18 | $75.77 | Ordinary |
05:12:33 - 06-Apr-26 |
| Buy* | 100 | $75.80 | Ordinary |
05:12:08 - 06-Apr-26 |
| Buy* | 28 | $75.80 | Ordinary |
05:12:08 - 06-Apr-26 |
| Sell* | 10 | $75.77 | Ordinary |
05:12:00 - 06-Apr-26 |
| Sell* | 5 | $75.77 | Ordinary |
05:11:53 - 06-Apr-26 |
| Buy* | 282 | $75.77 | Ordinary |
05:11:44 - 06-Apr-26 |
| Buy* | 18 | $75.77 | Ordinary |
05:11:44 - 06-Apr-26 |
| Sell* | 100 | $75.77 | Ordinary |
05:11:42 - 06-Apr-26 |
| Buy* | 100 | $75.80 | Ordinary |
05:11:21 - 06-Apr-26 |
| Buy* | 100 | $75.80 | Ordinary |
05:11:21 - 06-Apr-26 |
| Buy* | 100 | $75.80 | Ordinary |
05:11:21 - 06-Apr-26 |
| Buy* | 70 | $75.80 | Ordinary |
05:11:21 - 06-Apr-26 |
| Buy* | 400 | $75.80 | Ordinary |
05:11:21 - 06-Apr-26 |
| Buy* | 1,000 | $75.80 | Ordinary |
05:11:21 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:11:21 - 06-Apr-26 |
| Buy* | 100 | $75.79 | Ordinary |
05:11:21 - 06-Apr-26 |
| Sell* | 32 | $75.78 | Ordinary |
05:11:06 - 06-Apr-26 |
| Sell* | 70 | $75.78 | Ordinary |
05:11:04 - 06-Apr-26 |
| Sell* | 100 | $75.78 | Ordinary |
05:11:04 - 06-Apr-26 |
| Sell* | 70 | $75.78 | Ordinary |
05:11:04 - 06-Apr-26 |
| Sell* | 100 | $75.78 | Ordinary |
05:11:04 - 06-Apr-26 |
| Sell* | 122 | $75.78 | Ordinary |
05:11:04 - 06-Apr-26 |
| Sell* | 1 | $75.78 | Ordinary |
05:11:02 - 06-Apr-26 |
| Sell* | 100 | $75.79 | Ordinary |
05:11:02 - 06-Apr-26 |
| Sell* | 4 | $75.76 | Ordinary |
05:10:49 - 06-Apr-26 |
| Sell* | 5 | $75.77 | Ordinary |
05:10:47 - 06-Apr-26 |
| Buy* | 1 | $75.70 | Ordinary |
05:10:10 - 06-Apr-26 |
| Buy* | 3 | $75.73 | Ordinary |
05:10:01 - 06-Apr-26 |
| Buy* | 70 | $75.73 | Ordinary |
05:09:44 - 06-Apr-26 |
| Buy* | 90 | $75.73 | Ordinary |
05:09:44 - 06-Apr-26 |
| Buy* | 70 | $75.73 | Ordinary |
05:09:44 - 06-Apr-26 |
| Buy* | 100 | $75.73 | Ordinary |
05:09:44 - 06-Apr-26 |
| Sell* | 50 | $75.75 | Ordinary |
05:09:35 - 06-Apr-26 |
| Unknown* | 100 | $75.71 | Ordinary |
05:09:18 - 06-Apr-26 |
| Sell* | 100 | $75.71 | Ordinary |
05:09:18 - 06-Apr-26 |
| Buy* | 1 | $75.71 | Ordinary |
05:09:03 - 06-Apr-26 |
| Buy* | 3 | $75.71 | Ordinary |
05:08:48 - 06-Apr-26 |
| Buy* | 114 | $75.71 | Ordinary |
05:08:26 - 06-Apr-26 |
| Sell* | 97 | $75.75 | Ordinary |
05:08:18 - 06-Apr-26 |
| Unknown* | 3 | $75.75 | Ordinary |
05:08:18 - 06-Apr-26 |
| Sell* | 100 | $75.73 | Ordinary |
05:08:16 - 06-Apr-26 |
| Sell* | 279 | $75.73 | Ordinary |
05:08:16 - 06-Apr-26 |
| Sell* | 279 | $75.73 | Ordinary |
05:08:16 - 06-Apr-26 |
| Sell* | 8 | $75.75 | Ordinary |
05:08:08 - 06-Apr-26 |
| Sell* | 1 | $75.75 | Ordinary |
05:07:58 - 06-Apr-26 |
| Sell* | 1 | $75.77 | Ordinary |
05:07:34 - 06-Apr-26 |
| Sell* | 5 | $75.77 | Ordinary |
05:07:33 - 06-Apr-26 |
| Sell* | 100 | $75.76 | Ordinary |
05:07:25 - 06-Apr-26 |
| Sell* | 100 | $75.76 | Ordinary |
05:07:25 - 06-Apr-26 |
| Buy* | 170 | $75.76 | Ordinary |
05:07:18 - 06-Apr-26 |
| Buy* | 170 | $75.76 | Ordinary |
05:07:18 - 06-Apr-26 |
| Sell* | 1 | $75.73 | Ordinary |
05:07:14 - 06-Apr-26 |
| Sell* | 69 | $75.69 | Ordinary |
05:07:05 - 06-Apr-26 |
| Buy* | 5 | $75.68 | Ordinary |
05:06:52 - 06-Apr-26 |
| Buy* | 5 | $75.68 | Ordinary |
05:06:43 - 06-Apr-26 |
| Buy* | 70 | $75.69 | Ordinary |
05:06:27 - 06-Apr-26 |
| Buy* | 5 | $75.70 | Ordinary |
05:06:13 - 06-Apr-26 |
| Sell* | 170 | $75.71 | Ordinary |
05:06:13 - 06-Apr-26 |
| Sell* | 170 | $75.71 | Ordinary |
05:06:13 - 06-Apr-26 |
| Sell* | 70 | $75.72 | Ordinary |
05:06:09 - 06-Apr-26 |
| Sell* | 100 | $75.72 | Ordinary |
05:06:09 - 06-Apr-26 |
| Sell* | 110 | $75.72 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 170 | $75.72 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 170 | $75.72 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 170 | $75.72 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 100 | $75.72 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 70 | $75.72 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 522 | $75.72 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 70 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 55 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 100 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 522 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 170 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 125 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 69 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 125 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 125 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 70 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 522 | $75.73 | Ordinary |
05:06:08 - 06-Apr-26 |
| Sell* | 70 | $75.70 | Ordinary |
05:05:51 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
05:05:51 - 06-Apr-26 |
| Sell* | 7 | $75.70 | Ordinary |
05:05:49 - 06-Apr-26 |
| Buy* | 5 | $75.69 | Ordinary |
05:05:47 - 06-Apr-26 |
| Buy* | 45 | $75.67 | Ordinary |
05:05:42 - 06-Apr-26 |
| Buy* | 100 | $75.63 | Ordinary |
05:05:40 - 06-Apr-26 |
| Buy* | 100 | $75.63 | Ordinary |
05:05:40 - 06-Apr-26 |
| Sell* | 100 | $75.585 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 100 | $75.585 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 100 | $75.59 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 10 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Unknown* | 40 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 33 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 167 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 25 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 10 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 8 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 150 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 30 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 10 | $75.60 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 15 | $75.64 | Ordinary |
05:05:38 - 06-Apr-26 |
| Unknown* | 5 | $75.64 | Ordinary |
05:05:38 - 06-Apr-26 |
| Buy* | 9 | $75.66 | Ordinary |
05:05:34 - 06-Apr-26 |
| Sell* | 1 | $75.66 | Ordinary |
05:05:34 - 06-Apr-26 |
| Sell* | 1 | $75.66 | Ordinary |
05:05:34 - 06-Apr-26 |
| Buy* | 70 | $75.68 | Ordinary |
05:05:30 - 06-Apr-26 |
| Buy* | 100 | $75.68 | Ordinary |
05:05:30 - 06-Apr-26 |
| Buy* | 30 | $75.68 | Ordinary |
05:05:30 - 06-Apr-26 |
| Buy* | 5 | $75.70 | Ordinary |
05:05:17 - 06-Apr-26 |
| Buy* | 2 | $75.70 | Ordinary |
05:05:17 - 06-Apr-26 |
| Sell* | 5 | $75.71 | Ordinary |
05:05:10 - 06-Apr-26 |
| Sell* | 37 | $75.69 | Ordinary |
05:04:43 - 06-Apr-26 |
| Sell* | 69 | $75.69 | Ordinary |
05:04:43 - 06-Apr-26 |
| Buy* | 4 | $75.69 | Ordinary |
05:04:40 - 06-Apr-26 |
| Unknown* | 100 | $75.69 | Ordinary |
05:04:36 - 06-Apr-26 |
| Buy* | 40 | $75.71 | Ordinary |
05:04:36 - 06-Apr-26 |
| Buy* | 2 | $75.73 | Ordinary |
05:04:32 - 06-Apr-26 |
| Sell* | 100 | $75.71 | Ordinary |
05:04:22 - 06-Apr-26 |
| Sell* | 22 | $75.71 | Ordinary |
05:04:22 - 06-Apr-26 |
| Sell* | 500 | $75.71 | Ordinary |
05:04:22 - 06-Apr-26 |
| Buy* | 100 | $75.71 | Ordinary |
05:04:15 - 06-Apr-26 |
| Buy* | 70 | $75.71 | Ordinary |
05:04:15 - 06-Apr-26 |
| Sell* | 70 | $75.70 | Ordinary |
05:04:13 - 06-Apr-26 |
| Buy* | 55 | $75.70 | Ordinary |
05:03:54 - 06-Apr-26 |
| Buy* | 69 | $75.70 | Ordinary |
05:03:54 - 06-Apr-26 |
| Buy* | 69 | $75.70 | Ordinary |
05:03:54 - 06-Apr-26 |
| Buy* | 10 | $75.70 | Ordinary |
05:03:53 - 06-Apr-26 |
| Sell* | 2 | $75.69 | Ordinary |
05:03:42 - 06-Apr-26 |
| Buy* | 10 | $75.70 | Ordinary |
05:03:37 - 06-Apr-26 |
| Unknown* | 25 | $75.70 | Ordinary |
05:03:37 - 06-Apr-26 |
| Buy* | 5 | $75.71 | Ordinary |
05:03:26 - 06-Apr-26 |
| Buy* | 5 | $75.71 | Ordinary |
05:03:26 - 06-Apr-26 |
| Buy* | 2 | $75.72 | Ordinary |
05:03:19 - 06-Apr-26 |
| Buy* | 1 | $75.72 | Ordinary |
05:03:19 - 06-Apr-26 |
| Unknown* | 20 | $75.73 | Ordinary |
05:03:19 - 06-Apr-26 |
| Buy* | 1 | $75.74 | Ordinary |
05:03:12 - 06-Apr-26 |
| Sell* | 170 | $75.74 | Ordinary |
05:03:08 - 06-Apr-26 |
| Sell* | 170 | $75.74 | Ordinary |
05:03:08 - 06-Apr-26 |
| Sell* | 110 | $75.74 | Ordinary |
05:03:08 - 06-Apr-26 |
| Sell* | 110 | $75.74 | Ordinary |
05:03:08 - 06-Apr-26 |
| Buy* | 2 | $75.76 | Ordinary |
05:03:05 - 06-Apr-26 |
| Buy* | 25 | $75.73 | Ordinary |
05:02:37 - 06-Apr-26 |
| Unknown* | 10 | $75.74 | Ordinary |
05:02:36 - 06-Apr-26 |
| Unknown* | 1 | $75.74 | Ordinary |
05:02:36 - 06-Apr-26 |
| Buy* | 10 | $75.75 | Ordinary |
05:02:35 - 06-Apr-26 |
| Sell* | 70 | $75.76 | Ordinary |
05:02:30 - 06-Apr-26 |
| Buy* | 100 | $75.76 | Ordinary |
05:02:13 - 06-Apr-26 |
| Buy* | 100 | $75.76 | Ordinary |
05:02:13 - 06-Apr-26 |
| Buy* | 70 | $75.76 | Ordinary |
05:02:04 - 06-Apr-26 |
| Sell* | 164 | $75.78 | Ordinary |
05:01:43 - 06-Apr-26 |
| Sell* | 164 | $75.78 | Ordinary |
05:01:43 - 06-Apr-26 |
| Sell* | 51 | $75.78 | Ordinary |
05:01:43 - 06-Apr-26 |
| Unknown* | 23 | $75.81 | Ordinary |
05:01:12 - 06-Apr-26 |
| Buy* | 20 | $75.80 | Ordinary |
05:00:55 - 06-Apr-26 |
| Buy* | 8 | $75.80 | Ordinary |
05:00:19 - 06-Apr-26 |
| Buy* | 5 | $75.80 | Ordinary |
05:00:19 - 06-Apr-26 |
| Sell* | 100 | $75.86 | Ordinary |
05:00:17 - 06-Apr-26 |
| Sell* | 100 | $75.86 | Ordinary |
05:00:17 - 06-Apr-26 |
| Sell* | 110 | $75.86 | Ordinary |
05:00:17 - 06-Apr-26 |
| Sell* | 110 | $75.86 | Ordinary |
05:00:17 - 06-Apr-26 |
| Sell* | 110 | $75.86 | Ordinary |
05:00:17 - 06-Apr-26 |
| Sell* | 110 | $75.86 | Ordinary |
05:00:17 - 06-Apr-26 |
| Sell* | 110 | $75.86 | Ordinary |
05:00:17 - 06-Apr-26 |
| Sell* | 110 | $75.86 | Ordinary |
05:00:17 - 06-Apr-26 |
| Unknown* | 170 | $75.86 | Ordinary |
05:00:04 - 06-Apr-26 |
| Unknown* | 170 | $75.86 | Ordinary |
05:00:04 - 06-Apr-26 |
| Unknown* | 110 | $75.86 | Ordinary |
05:00:04 - 06-Apr-26 |
| Unknown* | 110 | $75.86 | Ordinary |
05:00:04 - 06-Apr-26 |
| Sell* | 1 | $75.85 | Ordinary |
04:59:58 - 06-Apr-26 |
| Sell* | 10 | $75.85 | Ordinary |
04:59:58 - 06-Apr-26 |
| Sell* | 28 | $75.86 | Ordinary |
04:59:16 - 06-Apr-26 |
| Sell* | 15 | $75.85 | Ordinary |
04:58:57 - 06-Apr-26 |
| Sell* | 70 | $75.85 | Ordinary |
04:58:50 - 06-Apr-26 |
| Sell* | 81 | $75.85 | Ordinary |
04:58:50 - 06-Apr-26 |
| Sell* | 100 | $75.85 | Ordinary |
04:58:50 - 06-Apr-26 |
| Unknown* | 12 | $75.83 | Ordinary |
04:58:43 - 06-Apr-26 |
| Sell* | 30 | $75.82 | Ordinary |
04:58:37 - 06-Apr-26 |
| Sell* | 70 | $75.82 | Ordinary |
04:58:37 - 06-Apr-26 |
| Sell* | 100 | $75.82 | Ordinary |
04:58:37 - 06-Apr-26 |
| Sell* | 9 | $75.84 | Ordinary |
04:58:15 - 06-Apr-26 |
| Unknown* | 69 | $75.83 | Ordinary |
04:58:13 - 06-Apr-26 |
| Buy* | 1 | $75.81 | Ordinary |
04:58:08 - 06-Apr-26 |
| Buy* | 100 | $75.75 | Ordinary |
04:57:55 - 06-Apr-26 |
| Buy* | 15 | $75.75 | Ordinary |
04:57:55 - 06-Apr-26 |
| Buy* | 100 | $75.75 | Ordinary |
04:57:55 - 06-Apr-26 |
| Buy* | 55 | $75.75 | Ordinary |
04:57:55 - 06-Apr-26 |
| Buy* | 70 | $75.75 | Ordinary |
04:57:55 - 06-Apr-26 |
| Buy* | 100 | $75.75 | Ordinary |
04:57:55 - 06-Apr-26 |
| Buy* | 2 | $75.77 | Ordinary |
04:57:45 - 06-Apr-26 |
| Buy* | 1 | $75.77 | Ordinary |
04:57:45 - 06-Apr-26 |
| Sell* | 100 | $75.78 | Ordinary |
04:57:35 - 06-Apr-26 |
| Buy* | 13 | $75.79 | Ordinary |
04:57:34 - 06-Apr-26 |
| Buy* | 28 | $75.79 | Ordinary |
04:57:21 - 06-Apr-26 |
| Sell* | 100 | $75.79 | Ordinary |
04:57:17 - 06-Apr-26 |
| Buy* | 10 | $75.80 | Ordinary |
04:57:14 - 06-Apr-26 |
| Buy* | 8 | $75.80 | Ordinary |
04:57:14 - 06-Apr-26 |
| Buy* | 8 | $75.80 | Ordinary |
04:57:14 - 06-Apr-26 |
| Buy* | 15 | $75.81 | Ordinary |
04:57:08 - 06-Apr-26 |
| Buy* | 20 | $75.82 | Ordinary |
04:57:08 - 06-Apr-26 |
| Unknown* | 27 | $75.83 | Ordinary |
04:56:52 - 06-Apr-26 |
| Unknown* | 100 | $75.83 | Ordinary |
04:56:45 - 06-Apr-26 |
| Buy* | 50 | $75.86 | Ordinary |
04:56:20 - 06-Apr-26 |
| Buy* | 100 | $75.86 | Ordinary |
04:56:20 - 06-Apr-26 |
| Unknown* | 100 | $75.86 | Ordinary |
04:56:08 - 06-Apr-26 |
| Sell* | 100 | $75.86 | Ordinary |
04:56:01 - 06-Apr-26 |
| Sell* | 100 | $75.86 | Ordinary |
04:56:01 - 06-Apr-26 |
| Sell* | 13 | $75.86 | Ordinary |
04:55:59 - 06-Apr-26 |
| Sell* | 413 | $75.84 | Ordinary |
04:55:23 - 06-Apr-26 |
| Sell* | 100 | $75.84 | Ordinary |
04:55:23 - 06-Apr-26 |
| Sell* | 70 | $75.84 | Ordinary |
04:55:23 - 06-Apr-26 |
| Sell* | 522 | $75.84 | Ordinary |
04:55:23 - 06-Apr-26 |
| Unknown* | 69 | $75.83 | Ordinary |
04:54:31 - 06-Apr-26 |
| Sell* | 100 | $75.83 | Ordinary |
04:54:31 - 06-Apr-26 |
| Sell* | 522 | $75.83 | Ordinary |
04:54:31 - 06-Apr-26 |
| Sell* | 522 | $75.83 | Ordinary |
04:54:31 - 06-Apr-26 |
| Sell* | 10 | $75.83 | Ordinary |
04:54:31 - 06-Apr-26 |
| Sell* | 60 | $75.83 | Ordinary |
04:54:31 - 06-Apr-26 |
| Sell* | 100 | $75.84 | Ordinary |
04:54:28 - 06-Apr-26 |
| Sell* | 60 | $75.84 | Ordinary |
04:54:28 - 06-Apr-26 |
| Unknown* | 69 | $75.84 | Ordinary |
04:54:28 - 06-Apr-26 |
| Unknown* | 110 | $75.84 | Ordinary |
04:54:28 - 06-Apr-26 |
| Unknown* | 110 | $75.84 | Ordinary |
04:54:28 - 06-Apr-26 |
| Sell* | 142 | $75.84 | Ordinary |
04:54:28 - 06-Apr-26 |
| Sell* | 60 | $75.84 | Ordinary |
04:54:28 - 06-Apr-26 |
| Sell* | 70 | $75.84 | Ordinary |
04:54:28 - 06-Apr-26 |
| Sell* | 1 | $75.84 | Ordinary |
04:54:28 - 06-Apr-26 |
| Unknown* | 30 | $75.85 | Ordinary |
04:54:25 - 06-Apr-26 |
| Sell* | 170 | $75.84 | Ordinary |
04:54:22 - 06-Apr-26 |
| Buy* | 1 | $75.85 | Ordinary |
04:54:22 - 06-Apr-26 |
| Buy* | 4 | $75.86 | Ordinary |
04:54:21 - 06-Apr-26 |
| Unknown* | 200 | $75.86 | Ordinary |
04:54:21 - 06-Apr-26 |
| Sell* | 2 | $75.86 | Ordinary |
04:54:20 - 06-Apr-26 |
| Sell* | 100 | $75.88 | Ordinary |
04:54:08 - 06-Apr-26 |
| Buy* | 400 | $75.89 | Ordinary |
04:53:37 - 06-Apr-26 |
| Buy* | 70 | $75.89 | Ordinary |
04:53:37 - 06-Apr-26 |
| Buy* | 400 | $75.89 | Ordinary |
04:53:37 - 06-Apr-26 |
| Buy* | 400 | $75.89 | Ordinary |
04:53:37 - 06-Apr-26 |
| Unknown* | 100 | $75.87 | Ordinary |
04:53:28 - 06-Apr-26 |
| Sell* | 2 | $75.87 | Ordinary |
04:53:27 - 06-Apr-26 |
| Unknown* | 48 | $75.87 | Ordinary |
04:53:18 - 06-Apr-26 |
| Unknown* | 19 | $75.86 | Ordinary |
04:53:17 - 06-Apr-26 |
| Buy* | 2 | $75.87 | Ordinary |
04:53:13 - 06-Apr-26 |
| Buy* | 170 | $75.85 | Ordinary |
04:53:05 - 06-Apr-26 |
| Buy* | 69 | $75.85 | Ordinary |
04:53:05 - 06-Apr-26 |
| Buy* | 170 | $75.85 | Ordinary |
04:53:05 - 06-Apr-26 |
| Buy* | 170 | $75.85 | Ordinary |
04:53:05 - 06-Apr-26 |
| Buy* | 170 | $75.85 | Ordinary |
04:53:05 - 06-Apr-26 |
| Buy* | 55 | $75.85 | Ordinary |
04:53:05 - 06-Apr-26 |
| Buy* | 70 | $75.86 | Ordinary |
04:52:53 - 06-Apr-26 |
| Buy* | 400 | $75.86 | Ordinary |
04:52:53 - 06-Apr-26 |
| Unknown* | 170 | $75.86 | Ordinary |
04:52:53 - 06-Apr-26 |
| Unknown* | 60 | $75.86 | Ordinary |
04:52:53 - 06-Apr-26 |
| Unknown* | 110 | $75.86 | Ordinary |
04:52:53 - 06-Apr-26 |
| Unknown* | 110 | $75.86 | Ordinary |
04:52:53 - 06-Apr-26 |
| Unknown* | 110 | $75.86 | Ordinary |
04:52:53 - 06-Apr-26 |
| Unknown* | 498 | $75.86 | Ordinary |
04:52:53 - 06-Apr-26 |
| Unknown* | 1 | $75.86 | Ordinary |
04:52:52 - 06-Apr-26 |
| Buy* | 20 | $75.86 | Ordinary |
04:52:42 - 06-Apr-26 |
| Buy* | 4 | $75.86 | Ordinary |
04:52:35 - 06-Apr-26 |
| Sell* | 3 | $75.84 | Ordinary |
04:52:30 - 06-Apr-26 |
| Sell* | 60 | $75.84 | Ordinary |
04:52:13 - 06-Apr-26 |
| Sell* | 100 | $75.84 | Ordinary |
04:52:13 - 06-Apr-26 |
| Sell* | 521 | $75.83 | Ordinary |
04:52:06 - 06-Apr-26 |
| Sell* | 60 | $75.84 | Ordinary |
04:52:06 - 06-Apr-26 |
| Sell* | 100 | $75.84 | Ordinary |
04:52:06 - 06-Apr-26 |
| Unknown* | 69 | $75.84 | Ordinary |
04:52:06 - 06-Apr-26 |
| Sell* | 1 | $75.84 | Ordinary |
04:52:03 - 06-Apr-26 |
| Sell* | 60 | $75.83 | Ordinary |
04:52:02 - 06-Apr-26 |
| Sell* | 60 | $75.83 | Ordinary |
04:52:02 - 06-Apr-26 |
| Sell* | 1 | $75.82 | Ordinary |
04:52:01 - 06-Apr-26 |
| Buy* | 33 | $75.80 | Ordinary |
04:51:38 - 06-Apr-26 |
| Buy* | 7 | $75.78 | Ordinary |
04:51:26 - 06-Apr-26 |
| Buy* | 5 | $75.79 | Ordinary |
04:51:22 - 06-Apr-26 |
| Buy* | 1 | $75.79 | Ordinary |
04:51:10 - 06-Apr-26 |
| Buy* | 50 | $75.79 | Ordinary |
04:51:10 - 06-Apr-26 |
| Buy* | 1 | $75.79 | Ordinary |
04:51:10 - 06-Apr-26 |
| Buy* | 170 | $75.79 | Ordinary |
04:51:10 - 06-Apr-26 |
| Buy* | 110 | $75.79 | Ordinary |
04:51:10 - 06-Apr-26 |
| Unknown* | 50 | $75.78 | Ordinary |
04:51:06 - 06-Apr-26 |
| Unknown* | 10 | $75.78 | Ordinary |
04:51:05 - 06-Apr-26 |
| Unknown* | 69 | $75.78 | Ordinary |
04:51:02 - 06-Apr-26 |
| Sell* | 5 | $75.78 | Ordinary |
04:50:59 - 06-Apr-26 |
| Buy* | 170 | $75.79 | Ordinary |
04:50:53 - 06-Apr-26 |
| Sell* | 50 | $75.79 | Ordinary |
04:50:39 - 06-Apr-26 |
| Sell* | 8 | $75.78 | Ordinary |
04:50:38 - 06-Apr-26 |
| Sell* | 100 | $75.77 | Ordinary |
04:50:35 - 06-Apr-26 |
| Sell* | 8 | $75.76 | Ordinary |
04:50:35 - 06-Apr-26 |
| Sell* | 100 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 69 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 69 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 110 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 170 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 100 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 100 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 55 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 110 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 170 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 170 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Sell* | 170 | $75.74 | Ordinary |
04:50:24 - 06-Apr-26 |
| Unknown* | 100 | $75.74 | Ordinary |
04:50:21 - 06-Apr-26 |
| Sell* | 16 | $75.71 | Ordinary |
04:50:04 - 06-Apr-26 |
| Buy* | 70 | $75.70 | Ordinary |
04:50:02 - 06-Apr-26 |
| Sell* | 34 | $75.68 | Ordinary |
04:49:41 - 06-Apr-26 |
| Buy* | 100 | $75.66 | Ordinary |
04:49:33 - 06-Apr-26 |
| Buy* | 55 | $75.70 | Ordinary |
04:49:26 - 06-Apr-26 |
| Sell* | 158 | $75.68 | Ordinary |
04:49:16 - 06-Apr-26 |
| Sell* | 70 | $75.68 | Ordinary |
04:49:16 - 06-Apr-26 |
| Sell* | 100 | $75.68 | Ordinary |
04:49:16 - 06-Apr-26 |
| Buy* | 10 | $75.71 | Ordinary |
04:48:58 - 06-Apr-26 |
| Sell* | 1 | $75.70 | Ordinary |
04:48:58 - 06-Apr-26 |
| Sell* | 100 | $75.71 | Ordinary |
04:48:52 - 06-Apr-26 |
| Sell* | 200 | $75.71 | Ordinary |
04:48:28 - 06-Apr-26 |
| Unknown* | 86 | $75.745 | Ordinary |
04:47:54 - 06-Apr-26 |
| Sell* | 170 | $75.74 | Ordinary |
04:47:51 - 06-Apr-26 |
| Buy* | 673 | $75.74 | Ordinary |
04:47:50 - 06-Apr-26 |
| Buy* | 70 | $75.72 | Ordinary |
04:47:36 - 06-Apr-26 |
| Buy* | 170 | $75.72 | Ordinary |
04:47:36 - 06-Apr-26 |
| Buy* | 100 | $75.72 | Ordinary |
04:47:36 - 06-Apr-26 |
| Unknown* | 50 | $75.65 | Ordinary |
04:47:10 - 06-Apr-26 |
| Unknown* | 100 | $75.66 | Ordinary |
04:47:08 - 06-Apr-26 |
| Buy* | 10 | $75.69 | Ordinary |
04:46:49 - 06-Apr-26 |
| Sell* | 17 | $75.70 | Ordinary |
04:46:40 - 06-Apr-26 |
| Sell* | 55 | $75.73 | Ordinary |
04:46:09 - 06-Apr-26 |
| Sell* | 170 | $75.74 | Ordinary |
04:45:56 - 06-Apr-26 |
| Sell* | 110 | $75.74 | Ordinary |
04:45:56 - 06-Apr-26 |
| Sell* | 110 | $75.74 | Ordinary |
04:45:56 - 06-Apr-26 |
| Sell* | 69 | $75.74 | Ordinary |
04:45:56 - 06-Apr-26 |
| Sell* | 3 | $75.73 | Ordinary |
04:45:55 - 06-Apr-26 |
| Sell* | 8 | $75.73 | Ordinary |
04:45:55 - 06-Apr-26 |
| Buy* | 50 | $75.73 | Ordinary |
04:45:54 - 06-Apr-26 |
| Sell* | 100 | $75.73 | Ordinary |
04:45:52 - 06-Apr-26 |
| Sell* | 60 | $75.74 | Ordinary |
04:45:45 - 06-Apr-26 |
| Sell* | 100 | $75.74 | Ordinary |
04:45:45 - 06-Apr-26 |
| Unknown* | 1 | $75.75 | Ordinary |
04:45:42 - 06-Apr-26 |
| Sell* | 5 | $75.74 | Ordinary |
04:45:39 - 06-Apr-26 |
| Unknown* | 5 | $75.72 | Ordinary |
04:45:38 - 06-Apr-26 |
| Sell* | 69 | $75.71 | Ordinary |
04:45:28 - 06-Apr-26 |
| Buy* | 100 | $75.73 | Ordinary |
04:45:18 - 06-Apr-26 |
| Buy* | 69 | $75.715 | Ordinary |
04:45:15 - 06-Apr-26 |
| Buy* | 200 | $75.70 | Ordinary |
04:45:12 - 06-Apr-26 |
| Unknown* | 10 | $75.70 | Ordinary |
04:45:12 - 06-Apr-26 |
| Sell* | 20 | $75.67 | Ordinary |
04:45:00 - 06-Apr-26 |
| Sell* | 10 | $75.66 | Ordinary |
04:44:44 - 06-Apr-26 |
| Buy* | 1 | $75.66 | Ordinary |
04:44:40 - 06-Apr-26 |
| Sell* | 11 | $75.68 | Ordinary |
04:44:36 - 06-Apr-26 |
| Sell* | 50 | $75.68 | Ordinary |
04:44:28 - 06-Apr-26 |
| Sell* | 2 | $75.66 | Ordinary |
04:44:16 - 06-Apr-26 |
| Buy* | 80 | $75.67 | Ordinary |
04:44:03 - 06-Apr-26 |
| Sell* | 100 | $75.68 | Ordinary |
04:43:59 - 06-Apr-26 |
| Sell* | 10 | $75.68 | Ordinary |
04:43:58 - 06-Apr-26 |
| Sell* | 100 | $75.71 | Ordinary |
04:43:27 - 06-Apr-26 |
| Sell* | 100 | $75.71 | Ordinary |
04:43:27 - 06-Apr-26 |
| Sell* | 30 | $75.71 | Ordinary |
04:43:16 - 06-Apr-26 |
| Sell* | 70 | $75.71 | Ordinary |
04:43:16 - 06-Apr-26 |
| Sell* | 10 | $75.71 | Ordinary |
04:42:42 - 06-Apr-26 |
| Sell* | 110 | $75.71 | Ordinary |
04:42:36 - 06-Apr-26 |
| Sell* | 110 | $75.71 | Ordinary |
04:42:36 - 06-Apr-26 |
| Sell* | 69 | $75.71 | Ordinary |
04:42:36 - 06-Apr-26 |
| Sell* | 110 | $75.71 | Ordinary |
04:42:36 - 06-Apr-26 |
| Sell* | 69 | $75.71 | Ordinary |
04:42:36 - 06-Apr-26 |
| Sell* | 522 | $75.71 | Ordinary |
04:42:36 - 06-Apr-26 |
| Sell* | 100 | $75.71 | Ordinary |
04:42:36 - 06-Apr-26 |
| Sell* | 100 | $75.71 | Ordinary |
04:42:36 - 06-Apr-26 |
| Sell* | 4 | $75.71 | Ordinary |
04:42:29 - 06-Apr-26 |
| Sell* | 100 | $75.71 | Ordinary |
04:42:27 - 06-Apr-26 |
| Sell* | 100 | $75.71 | Ordinary |
04:42:27 - 06-Apr-26 |
| Buy* | 5 | $75.70 | Ordinary |
04:42:27 - 06-Apr-26 |
| Unknown* | 170 | $75.68 | Ordinary |
04:42:26 - 06-Apr-26 |
| Sell* | 100 | $75.67 | Ordinary |
04:42:26 - 06-Apr-26 |
| Sell* | 100 | $75.67 | Ordinary |
04:42:26 - 06-Apr-26 |
| Sell* | 20 | $75.66 | Ordinary |
04:42:26 - 06-Apr-26 |
| Unknown* | 170 | $75.67 | Ordinary |
04:42:23 - 06-Apr-26 |
| Sell* | 100 | $75.67 | Ordinary |
04:42:23 - 06-Apr-26 |
| Sell* | 100 | $75.64 | Ordinary |
04:42:13 - 06-Apr-26 |
| Sell* | 20 | $75.64 | Ordinary |
04:42:13 - 06-Apr-26 |
| Unknown* | 14 | $75.67 | Ordinary |
04:42:04 - 06-Apr-26 |
| Sell* | 9 | $75.67 | Ordinary |
04:42:04 - 06-Apr-26 |
| Buy* | 9 | $75.67 | Ordinary |
04:41:57 - 06-Apr-26 |
| Buy* | 20 | $75.66 | Ordinary |
04:41:56 - 06-Apr-26 |
| Buy* | 70 | $75.67 | Ordinary |
04:41:53 - 06-Apr-26 |
| Unknown* | 30 | $75.68 | Ordinary |
04:41:53 - 06-Apr-26 |
| Unknown* | 170 | $75.68 | Ordinary |
04:41:53 - 06-Apr-26 |
| Unknown* | 11 | $75.68 | Ordinary |
04:41:47 - 06-Apr-26 |
| Unknown* | 69 | $75.68 | Ordinary |
04:41:47 - 06-Apr-26 |
| Sell* | 100 | $75.66 | Ordinary |
04:41:44 - 06-Apr-26 |
| Sell* | 100 | $75.66 | Ordinary |
04:41:44 - 06-Apr-26 |
| Buy* | 10 | $75.67 | Ordinary |
04:41:43 - 06-Apr-26 |
| Buy* | 6 | $75.67 | Ordinary |
04:41:37 - 06-Apr-26 |
| Unknown* | 100 | $75.67 | Ordinary |
04:41:37 - 06-Apr-26 |
| Buy* | 100 | $75.68 | Ordinary |
04:41:25 - 06-Apr-26 |
| Buy* | 100 | $75.69 | Ordinary |
04:41:19 - 06-Apr-26 |
| Buy* | 100 | $75.69 | Ordinary |
04:41:19 - 06-Apr-26 |
| Sell* | 90 | $75.70 | Ordinary |
04:41:19 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
04:41:19 - 06-Apr-26 |
| Buy* | 23 | $75.70 | Ordinary |
04:41:18 - 06-Apr-26 |
| Sell* | 170 | $75.70 | Ordinary |
04:41:17 - 06-Apr-26 |
| Unknown* | 55 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Unknown* | 69 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Sell* | 70 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Sell* | 100 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Sell* | 100 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Sell* | 100 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Sell* | 522 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Sell* | 70 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Sell* | 522 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Sell* | 100 | $75.72 | Ordinary |
04:40:57 - 06-Apr-26 |
| Sell* | 1 | $75.74 | Ordinary |
04:40:53 - 06-Apr-26 |
| Sell* | 90 | $75.77 | Ordinary |
04:40:34 - 06-Apr-26 |
| Unknown* | 10 | $75.77 | Ordinary |
04:40:34 - 06-Apr-26 |
| Unknown* | 100 | $75.76 | Ordinary |
04:40:33 - 06-Apr-26 |
| Unknown* | 10 | $75.76 | Ordinary |
04:40:32 - 06-Apr-26 |
| Buy* | 30 | $75.74 | Ordinary |
04:40:19 - 06-Apr-26 |
| Buy* | 30 | $75.73 | Ordinary |
04:40:13 - 06-Apr-26 |
| Buy* | 3 | $75.72 | Ordinary |
04:40:07 - 06-Apr-26 |
| Sell* | 100 | $75.73 | Ordinary |
04:40:04 - 06-Apr-26 |
| Sell* | 100 | $75.73 | Ordinary |
04:40:04 - 06-Apr-26 |
| Buy* | 170 | $75.73 | Ordinary |
04:40:04 - 06-Apr-26 |
| Buy* | 170 | $75.73 | Ordinary |
04:40:04 - 06-Apr-26 |
| Buy* | 55 | $75.73 | Ordinary |
04:40:04 - 06-Apr-26 |
| Buy* | 100 | $75.72 | Ordinary |
04:40:00 - 06-Apr-26 |
| Buy* | 90 | $75.73 | Ordinary |
04:39:55 - 06-Apr-26 |
| Buy* | 10 | $75.73 | Ordinary |
04:39:55 - 06-Apr-26 |
| Sell* | 100 | $75.74 | Ordinary |
04:39:52 - 06-Apr-26 |
| Sell* | 100 | $75.74 | Ordinary |
04:39:52 - 06-Apr-26 |
| Sell* | 522 | $75.74 | Ordinary |
04:39:52 - 06-Apr-26 |
| Sell* | 170 | $75.75 | Ordinary |
04:39:52 - 06-Apr-26 |
| Sell* | 170 | $75.75 | Ordinary |
04:39:52 - 06-Apr-26 |
| Sell* | 100 | $75.75 | Ordinary |
04:39:52 - 06-Apr-26 |
| Sell* | 522 | $75.75 | Ordinary |
04:39:52 - 06-Apr-26 |
| Buy* | 100 | $75.75 | Ordinary |
04:39:49 - 06-Apr-26 |
| Buy* | 125 | $75.75 | Ordinary |
04:39:49 - 06-Apr-26 |
| Buy* | 45 | $75.75 | Ordinary |
04:39:49 - 06-Apr-26 |
| Buy* | 400 | $75.75 | Ordinary |
04:39:49 - 06-Apr-26 |
| Buy* | 55 | $75.75 | Ordinary |
04:39:49 - 06-Apr-26 |
| Buy* | 100 | $75.75 | Ordinary |
04:39:49 - 06-Apr-26 |
| Buy* | 200 | $75.75 | Ordinary |
04:39:49 - 06-Apr-26 |
| Buy* | 400 | $75.75 | Ordinary |
04:39:49 - 06-Apr-26 |
| Buy* | 400 | $75.75 | Ordinary |
04:39:49 - 06-Apr-26 |
| Unknown* | 917 | $75.74 | Ordinary |
04:39:41 - 06-Apr-26 |
| Unknown* | 2 | $75.73 | Ordinary |
04:39:38 - 06-Apr-26 |
| Buy* | 400 | $75.72 | Ordinary |
04:39:27 - 06-Apr-26 |
| Buy* | 575 | $75.72 | Ordinary |
04:39:27 - 06-Apr-26 |
| Buy* | 30 | $75.73 | Ordinary |
04:39:21 - 06-Apr-26 |
| Buy* | 100 | $75.73 | Ordinary |
04:39:16 - 06-Apr-26 |
| Buy* | 100 | $75.73 | Ordinary |
04:39:08 - 06-Apr-26 |
| Buy* | 100 | $75.73 | Ordinary |
04:39:08 - 06-Apr-26 |
| Buy* | 400 | $75.73 | Ordinary |
04:39:08 - 06-Apr-26 |
| Unknown* | 160 | $75.71 | Ordinary |
04:38:59 - 06-Apr-26 |
| Sell* | 55 | $75.70 | Ordinary |
04:38:58 - 06-Apr-26 |
| Sell* | 40 | $75.69 | Ordinary |
04:38:56 - 06-Apr-26 |
| Sell* | 16 | $75.69 | Ordinary |
04:38:53 - 06-Apr-26 |
| Unknown* | 30 | $75.67 | Ordinary |
04:38:43 - 06-Apr-26 |
| Unknown* | 2 | $75.67 | Ordinary |
04:38:43 - 06-Apr-26 |
| Buy* | 55 | $75.70 | Ordinary |
04:38:39 - 06-Apr-26 |
| Buy* | 110 | $75.70 | Ordinary |
04:38:39 - 06-Apr-26 |
| Buy* | 110 | $75.70 | Ordinary |
04:38:39 - 06-Apr-26 |
| Sell* | 170 | $75.71 | Ordinary |
04:38:37 - 06-Apr-26 |
| Sell* | 69 | $75.71 | Ordinary |
04:38:37 - 06-Apr-26 |
| Sell* | 121 | $75.71 | Ordinary |
04:38:37 - 06-Apr-26 |
| Sell* | 1 | $75.71 | Ordinary |
04:38:37 - 06-Apr-26 |
| Sell* | 522 | $75.71 | Ordinary |
04:38:37 - 06-Apr-26 |
| Sell* | 143 | $75.71 | Ordinary |
04:38:37 - 06-Apr-26 |
| Sell* | 6 | $75.73 | Ordinary |
04:38:31 - 06-Apr-26 |
| Sell* | 100 | $75.73 | Ordinary |
04:38:31 - 06-Apr-26 |
| Unknown* | 40 | $75.73 | Ordinary |
04:38:31 - 06-Apr-26 |
| Sell* | 13 | $75.71 | Ordinary |
04:38:26 - 06-Apr-26 |
| Buy* | 7 | $75.72 | Ordinary |
04:38:17 - 06-Apr-26 |
| Sell* | 136 | $75.76 | Ordinary |
04:38:09 - 06-Apr-26 |
| Buy* | 100 | $75.76 | Ordinary |
04:38:08 - 06-Apr-26 |
| Sell* | 50 | $75.76 | Ordinary |
04:38:01 - 06-Apr-26 |
| Buy* | 100 | $75.77 | Ordinary |
04:37:57 - 06-Apr-26 |
| Buy* | 100 | $75.78 | Ordinary |
04:37:42 - 06-Apr-26 |
| Buy* | 100 | $75.75 | Ordinary |
04:37:37 - 06-Apr-26 |
| Buy* | 71 | $75.70 | Ordinary |
04:37:28 - 06-Apr-26 |
| Buy* | 100 | $75.69 | Ordinary |
04:37:28 - 06-Apr-26 |
| Buy* | 55 | $75.69 | Ordinary |
04:37:28 - 06-Apr-26 |
| Buy* | 110 | $75.69 | Ordinary |
04:37:28 - 06-Apr-26 |
| Buy* | 60 | $75.69 | Ordinary |
04:37:28 - 06-Apr-26 |
| Buy* | 170 | $75.69 | Ordinary |
04:37:28 - 06-Apr-26 |
| Buy* | 170 | $75.69 | Ordinary |
04:37:28 - 06-Apr-26 |
| Buy* | 170 | $75.69 | Ordinary |
04:37:28 - 06-Apr-26 |
| Sell* | 100 | $75.67 | Ordinary |
04:37:27 - 06-Apr-26 |
| Sell* | 522 | $75.67 | Ordinary |
04:37:27 - 06-Apr-26 |
| Sell* | 100 | $75.67 | Ordinary |
04:37:27 - 06-Apr-26 |
| Sell* | 1 | $75.67 | Ordinary |
04:37:27 - 06-Apr-26 |
| Sell* | 70 | $75.67 | Ordinary |
04:37:27 - 06-Apr-26 |
| Sell* | 15 | $75.67 | Ordinary |
04:37:27 - 06-Apr-26 |
| Buy* | 100 | $75.68 | Ordinary |
04:37:25 - 06-Apr-26 |
| Sell* | 100 | $75.68 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 229 | $75.68 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 522 | $75.68 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.68 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 522 | $75.68 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 70 | $75.68 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.69 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.69 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.69 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 522 | $75.69 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.69 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.69 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 522 | $75.69 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 55 | $75.70 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 100 | $75.70 | Ordinary |
04:37:22 - 06-Apr-26 |
| Sell* | 69 | $75.70 | Ordinary |
04:37:18 - 06-Apr-26 |
| Buy* | 100 | $75.70 | Ordinary |
04:37:18 - 06-Apr-26 |
| Buy* | 100 | $75.70 | Ordinary |
04:37:18 - 06-Apr-26 |
| Sell* | 77 | $75.69 | Ordinary |
04:37:02 - 06-Apr-26 |
| Sell* | 110 | $75.69 | Ordinary |
04:37:02 - 06-Apr-26 |
| Sell* | 110 | $75.69 | Ordinary |
04:37:02 - 06-Apr-26 |
| Sell* | 110 | $75.69 | Ordinary |
04:37:02 - 06-Apr-26 |
| Sell* | 60 | $75.69 | Ordinary |
04:37:02 - 06-Apr-26 |
| Unknown* | 48 | $75.69 | Ordinary |
04:37:02 - 06-Apr-26 |
| Unknown* | 110 | $75.69 | Ordinary |
04:37:02 - 06-Apr-26 |
| Unknown* | 5 | $75.70 | Ordinary |
04:37:01 - 06-Apr-26 |
| Unknown* | 25 | $75.69 | Ordinary |
04:37:00 - 06-Apr-26 |
| Unknown* | 170 | $75.69 | Ordinary |
04:37:00 - 06-Apr-26 |
| Buy* | 3 | $75.68 | Ordinary |
04:36:56 - 06-Apr-26 |
| Buy* | 17 | $75.68 | Ordinary |
04:36:56 - 06-Apr-26 |
| Unknown* | 101 | $75.68 | Ordinary |
04:36:56 - 06-Apr-26 |
| Unknown* | 10 | $75.68 | Ordinary |
04:36:52 - 06-Apr-26 |
| Buy* | 20 | $75.69 | Ordinary |
04:36:51 - 06-Apr-26 |
| Buy* | 1 | $75.69 | Ordinary |
04:36:48 - 06-Apr-26 |
| Sell* | 100 | $75.69 | Ordinary |
04:36:40 - 06-Apr-26 |
| Unknown* | 25 | $75.68 | Ordinary |
04:36:40 - 06-Apr-26 |
| Unknown* | 4 | $75.66 | Ordinary |
04:36:38 - 06-Apr-26 |
| Buy* | 400 | $75.67 | Ordinary |
04:36:33 - 06-Apr-26 |
| Buy* | 400 | $75.67 | Ordinary |
04:36:33 - 06-Apr-26 |
| Unknown* | 1 | $75.67 | Ordinary |
04:36:33 - 06-Apr-26 |
| Buy* | 5 | $75.69 | Ordinary |
04:36:33 - 06-Apr-26 |
| Buy* | 1 | $75.71 | Ordinary |
04:36:28 - 06-Apr-26 |
| Buy* | 1 | $75.70 | Ordinary |
04:36:25 - 06-Apr-26 |
| Buy* | 8 | $75.70 | Ordinary |
04:36:25 - 06-Apr-26 |
| Unknown* | 10 | $75.70 | Ordinary |
04:36:25 - 06-Apr-26 |
| Unknown* | 10 | $75.70 | Ordinary |
04:36:25 - 06-Apr-26 |
| Sell* | 50 | $75.72 | Ordinary |
04:36:25 - 06-Apr-26 |
| Buy* | 50 | $75.75 | Ordinary |
04:36:23 - 06-Apr-26 |
| Unknown* | 100 | $75.75 | Ordinary |
04:36:23 - 06-Apr-26 |
| Buy* | 155 | $75.81 | Ordinary |
04:36:18 - 06-Apr-26 |
| Buy* | 400 | $75.80 | Ordinary |
04:36:15 - 06-Apr-26 |
| Buy* | 60 | $75.80 | Ordinary |
04:36:15 - 06-Apr-26 |
| Buy* | 100 | $75.80 | Ordinary |
04:36:15 - 06-Apr-26 |
| Sell* | 55 | $75.80 | Ordinary |
04:36:15 - 06-Apr-26 |
| Sell* | 47 | $75.80 | Ordinary |
04:36:10 - 06-Apr-26 |
| Buy* | 400 | $75.77 | Ordinary |
04:36:07 - 06-Apr-26 |
| Buy* | 1,000 | $75.76 | Ordinary |
04:36:01 - 06-Apr-26 |
| Buy* | 100 | $75.76 | Ordinary |
04:36:01 - 06-Apr-26 |
| Buy* | 400 | $75.76 | Ordinary |
04:36:01 - 06-Apr-26 |
| Buy* | 60 | $75.76 | Ordinary |
04:36:01 - 06-Apr-26 |
| Buy* | 170 | $75.76 | Ordinary |
04:36:00 - 06-Apr-26 |
| Buy* | 55 | $75.76 | Ordinary |
04:36:00 - 06-Apr-26 |
| Buy* | 170 | $75.76 | Ordinary |
04:36:00 - 06-Apr-26 |
| Buy* | 100 | $75.76 | Ordinary |
04:36:00 - 06-Apr-26 |
| Unknown* | 7 | $75.75 | Ordinary |
04:35:58 - 06-Apr-26 |
| Unknown* | 69 | $75.75 | Ordinary |
04:35:58 - 06-Apr-26 |
| Unknown* | 100 | $75.75 | Ordinary |
04:35:55 - 06-Apr-26 |
| Sell* | 10 | $75.75 | Ordinary |
04:35:54 - 06-Apr-26 |
| Sell* | 3 | $75.75 | Ordinary |
04:35:52 - 06-Apr-26 |
| Buy* | 3 | $75.75 | Ordinary |
04:35:50 - 06-Apr-26 |
| Buy* | 17 | $75.75 | Ordinary |
04:35:50 - 06-Apr-26 |
| Unknown* | 10 | $75.75 | Ordinary |
04:35:50 - 06-Apr-26 |
| Unknown* | 50 | $75.75 | Ordinary |
04:35:50 - 06-Apr-26 |
| Unknown* | 4 | $75.75 | Ordinary |
04:35:50 - 06-Apr-26 |
| Unknown* | 1 | $75.75 | Ordinary |
04:35:50 - 06-Apr-26 |
| Sell* | 15 | $75.75 | Ordinary |
04:35:50 - 06-Apr-26 |
| Buy* | 1 | $75.76 | Ordinary |
04:35:49 - 06-Apr-26 |
| Buy* | 1 | $75.76 | Ordinary |
04:35:46 - 06-Apr-26 |
| Buy* | 10 | $75.78 | Ordinary |
04:35:46 - 06-Apr-26 |
| Buy* | 50 | $75.79 | Ordinary |
04:35:42 - 06-Apr-26 |
| Buy* | 50 | $75.79 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 2 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 1 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 8 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 50 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 2 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 20 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 100 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 50 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 1 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 10 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 87 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 50 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 113 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 2 | $75.80 | Ordinary |
04:35:42 - 06-Apr-26 |
| Unknown* | 100 | $75.81 | Ordinary |
04:35:38 - 06-Apr-26 |
| Sell* | 1 | $75.84 | Ordinary |
04:35:37 - 06-Apr-26 |
| Sell* | 55 | $75.84 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 110 | $75.85 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 69 | $75.85 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 69 | $75.85 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 170 | $75.85 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 110 | $75.85 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 100 | $75.85 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 55 | $75.85 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 110 | $75.85 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 100 | $75.85 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 10 | $75.82 | Ordinary |
04:35:34 - 06-Apr-26 |
| Sell* | 170 | $75.84 | Ordinary |
04:35:32 - 06-Apr-26 |
| Sell* | 170 | $75.84 | Ordinary |
04:35:32 - 06-Apr-26 |
| Sell* | 170 | $75.84 | Ordinary |
04:35:32 - 06-Apr-26 |
| Buy* | 100 | $75.84 | Ordinary |
04:35:29 - 06-Apr-26 |
| Unknown* | 40 | $75.83 | Ordinary |
04:35:27 - 06-Apr-26 |
| Buy* | 100 | $75.83 | Ordinary |
04:35:25 - 06-Apr-26 |
| Buy* | 70 | $75.83 | Ordinary |
04:35:25 - 06-Apr-26 |
| Buy* | 110 | $75.83 | Ordinary |
04:35:25 - 06-Apr-26 |
| Buy* | 110 | $75.83 | Ordinary |
04:35:25 - 06-Apr-26 |
| Buy* | 31 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Unknown* | 110 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Unknown* | 110 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Unknown* | 110 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Unknown* | 90 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Unknown* | 170 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Unknown* | 170 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Unknown* | 69 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Unknown* | 170 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Unknown* | 170 | $75.81 | Ordinary |
04:35:22 - 06-Apr-26 |
| Sell* | 100 | $75.87 | Ordinary |
04:35:15 - 06-Apr-26 |
| Sell* | 522 | $75.87 | Ordinary |
04:35:15 - 06-Apr-26 |
| Sell* | 412 | $75.87 | Ordinary |
04:35:15 - 06-Apr-26 |
| Unknown* | 20 | $75.88 | Ordinary |
04:35:11 - 06-Apr-26 |
| Unknown* | 10 | $75.88 | Ordinary |
04:35:11 - 06-Apr-26 |
| Unknown* | 110 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 100 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 561 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Buy* | 110 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Buy* | 110 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Sell* | 261 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Buy* | 100 | $75.91 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 170 | $75.91 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 69 | $75.91 | Ordinary |
04:35:07 - 06-Apr-26 |
| Sell* | 194 | $75.91 | Ordinary |
04:35:07 - 06-Apr-26 |
| Sell* | 100 | $75.91 | Ordinary |
04:35:07 - 06-Apr-26 |
| Sell* | 522 | $75.91 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 150 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 110 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 110 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 170 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 170 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 110 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Unknown* | 180 | $75.90 | Ordinary |
04:35:07 - 06-Apr-26 |
| Buy* | 100 | $75.91 | Ordinary |
04:35:07 - 06-Apr-26 |
| Sell* | 1 | $75.89 | Ordinary |
04:35:02 - 06-Apr-26 |
| Sell* | 70 | $75.90 | Ordinary |
04:35:01 - 06-Apr-26 |
| Sell* | 100 | $75.90 | Ordinary |
04:35:01 - 06-Apr-26 |
| Sell* | 100 | $75.90 | Ordinary |
04:35:01 - 06-Apr-26 |
| Buy* | 50 | $75.89 | Ordinary |
04:35:01 - 06-Apr-26 |
| Sell* | 9 | $75.88 | Ordinary |
04:35:00 - 06-Apr-26 |
| Sell* | 100 | $75.89 | Ordinary |
04:34:46 - 06-Apr-26 |
| Unknown* | 100 | $75.88 | Ordinary |
04:34:29 - 06-Apr-26 |
| Sell* | 100 | $75.88 | Ordinary |
04:34:29 - 06-Apr-26 |
| Sell* | 65 | $75.86 | Ordinary |
04:34:27 - 06-Apr-26 |
| Sell* | 522 | $75.86 | Ordinary |
04:34:27 - 06-Apr-26 |
| Sell* | 55 | $75.86 | Ordinary |
04:34:27 - 06-Apr-26 |
| Sell* | 35 | $75.86 | Ordinary |
04:34:27 - 06-Apr-26 |
| Sell* | 35 | $75.86 | Ordinary |
04:34:27 - 06-Apr-26 |
| Unknown* | 10 | $75.87 | Ordinary |
04:34:27 - 06-Apr-26 |
| Sell* | 8 | $75.85 | Ordinary |
04:34:26 - 06-Apr-26 |
| Sell* | 5 | $75.85 | Ordinary |
04:34:26 - 06-Apr-26 |
| Sell* | 100 | $75.86 | Ordinary |
04:34:26 - 06-Apr-26 |
| Unknown* | 16 | $75.89 | Ordinary |
04:34:23 - 06-Apr-26 |
| Buy* | 69 | $75.89 | Ordinary |
04:34:23 - 06-Apr-26 |
| Buy* | 2 | $75.89 | Ordinary |
04:34:17 - 06-Apr-26 |
| Unknown* | 59 | $75.88 | Ordinary |
04:34:11 - 06-Apr-26 |
| Sell* | 60 | $75.87 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 50 | $75.87 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 5 | $75.87 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 3 | $75.88 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 45 | $75.88 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 8 | $75.90 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 5 | $75.90 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 10 | $75.90 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 10 | $75.90 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 110 | $75.91 | Ordinary |
04:34:07 - 06-Apr-26 |
| Sell* | 100 | $75.91 | Ordinary |
04:34:07 - 06-Apr-26 |
| Buy* | 8 | $75.92 | Ordinary |
04:34:06 - 06-Apr-26 |
| Sell* | 60 | $75.94 | Ordinary |
04:34:01 - 06-Apr-26 |
| Sell* | 100 | $75.94 | Ordinary |
04:34:01 - 06-Apr-26 |
| Sell* | 20 | $75.96 | Ordinary |
04:33:48 - 06-Apr-26 |
| Sell* | 100 | $75.97 | Ordinary |
04:33:37 - 06-Apr-26 |
| Buy* | 1 | $75.96 | Ordinary |
04:33:21 - 06-Apr-26 |
| Buy* | 8 | $75.99 | Ordinary |
04:33:15 - 06-Apr-26 |
| Sell* | 400 | $75.97 | Ordinary |
04:33:12 - 06-Apr-26 |
| Sell* | 70 | $75.97 | Ordinary |
04:33:11 - 06-Apr-26 |
| Sell* | 100 | $75.97 | Ordinary |
04:33:11 - 06-Apr-26 |
| Sell* | 60 | $75.96 | Ordinary |
04:33:11 - 06-Apr-26 |
| Sell* | 34 | $75.96 | Ordinary |
04:33:11 - 06-Apr-26 |
| Sell* | 15 | $75.96 | Ordinary |
04:32:59 - 06-Apr-26 |
| Sell* | 5 | $75.96 | Ordinary |
04:32:57 - 06-Apr-26 |
| Sell* | 58 | $75.96 | Ordinary |
04:32:42 - 06-Apr-26 |
| Unknown* | 9 | $75.95 | Ordinary |
04:32:36 - 06-Apr-26 |
| Sell* | 60 | $75.97 | Ordinary |
04:32:25 - 06-Apr-26 |
| Sell* | 1 | $75.97 | Ordinary |
04:32:25 - 06-Apr-26 |
| Sell* | 10 | $75.94 | Ordinary |
04:32:23 - 06-Apr-26 |
| Sell* | 100 | $75.94 | Ordinary |
04:32:23 - 06-Apr-26 |
| Sell* | 10 | $75.94 | Ordinary |
04:32:23 - 06-Apr-26 |
| Sell* | 50 | $75.94 | Ordinary |
04:32:23 - 06-Apr-26 |
| Sell* | 14 | $75.94 | Ordinary |
04:32:23 - 06-Apr-26 |
| Buy* | 1 | $75.95 | Ordinary |
04:32:23 - 06-Apr-26 |
| Buy* | 1 | $75.99 | Ordinary |
04:32:16 - 06-Apr-26 |
| Sell* | 20 | $76.02 | Ordinary |
04:32:11 - 06-Apr-26 |
| Sell* | 42 | $76.005 | Ordinary |
04:31:44 - 06-Apr-26 |
| Sell* | 26 | $76.00 | Ordinary |
04:31:27 - 06-Apr-26 |
| Sell* | 15 | $76.00 | Ordinary |
04:31:27 - 06-Apr-26 |
| Unknown* | 100 | $76.00 | Ordinary |
04:31:26 - 06-Apr-26 |
| Unknown* | 30 | $76.00 | Ordinary |
04:31:26 - 06-Apr-26 |
| Unknown* | 20 | $76.00 | Ordinary |
04:31:26 - 06-Apr-26 |
| Unknown* | 50 | $76.00 | Ordinary |
04:31:26 - 06-Apr-26 |
| Buy* | 25 | $76.01 | Ordinary |
04:31:24 - 06-Apr-26 |
| Buy* | 2 | $76.04 | Ordinary |
04:31:19 - 06-Apr-26 |
| Sell* | 93 | $76.08 | Ordinary |
04:31:00 - 06-Apr-26 |
| Sell* | 7 | $76.07 | Ordinary |
04:30:58 - 06-Apr-26 |
| Sell* | 205 | $76.05 | Ordinary |
04:30:51 - 06-Apr-26 |
| Sell* | 205 | $76.05 | Ordinary |
04:30:51 - 06-Apr-26 |
| Sell* | 522 | $76.05 | Ordinary |
04:30:51 - 06-Apr-26 |
| Sell* | 60 | $76.05 | Ordinary |
04:30:51 - 06-Apr-26 |
| Sell* | 522 | $76.05 | Ordinary |
04:30:51 - 06-Apr-26 |
| Sell* | 100 | $76.05 | Ordinary |
04:30:51 - 06-Apr-26 |
| Sell* | 100 | $76.05 | Ordinary |
04:30:51 - 06-Apr-26 |
| Sell* | 100 | $76.05 | Ordinary |
04:30:51 - 06-Apr-26 |
| Sell* | 13 | $76.04 | Ordinary |
04:30:50 - 06-Apr-26 |
| Sell* | 100 | $76.05 | Ordinary |
04:30:49 - 06-Apr-26 |
| Sell* | 600 | $76.05 | Ordinary |
04:30:49 - 06-Apr-26 |
| Sell* | 60 | $76.05 | Ordinary |
04:30:49 - 06-Apr-26 |
| Sell* | 100 | $76.05 | Ordinary |
04:30:49 - 06-Apr-26 |
| Sell* | 60 | $76.05 | Ordinary |
04:30:49 - 06-Apr-26 |
| Buy* | 100 | $76.02 | Ordinary |
04:30:41 - 06-Apr-26 |
| Sell* | 69 | $76.03 | Ordinary |
04:30:37 - 06-Apr-26 |
| Sell* | 110 | $76.03 | Ordinary |
04:30:37 - 06-Apr-26 |
| Sell* | 110 | $76.03 | Ordinary |
04:30:37 - 06-Apr-26 |
| Sell* | 170 | $76.03 | Ordinary |
04:30:37 - 06-Apr-26 |
| Sell* | 100 | $76.03 | Ordinary |
04:30:37 - 06-Apr-26 |
| Sell* | 522 | $76.03 | Ordinary |
04:30:37 - 06-Apr-26 |
| Buy* | 100 | $76.02 | Ordinary |
04:30:33 - 06-Apr-26 |
| Sell* | 100 | $76.06 | Ordinary |
04:30:12 - 06-Apr-26 |
| Sell* | 60 | $76.06 | Ordinary |
04:30:12 - 06-Apr-26 |
| Sell* | 1 | $76.05 | Ordinary |
04:29:58 - 06-Apr-26 |
| Buy* | 4 | $76.06 | Ordinary |
04:29:57 - 06-Apr-26 |
| Buy* | 30 | $76.07 | Ordinary |
04:29:53 - 06-Apr-26 |
| Sell* | 60 | $76.07 | Ordinary |
04:29:50 - 06-Apr-26 |
| Unknown* | 100 | $76.06 | Ordinary |
04:29:50 - 06-Apr-26 |
| Unknown* | 100 | $76.06 | Ordinary |
04:29:48 - 06-Apr-26 |
| Sell* | 100 | $76.06 | Ordinary |
04:29:36 - 06-Apr-26 |
| Sell* | 100 | $76.06 | Ordinary |
04:29:36 - 06-Apr-26 |
| Sell* | 48 | $76.06 | Ordinary |
04:29:33 - 06-Apr-26 |
| Sell* | 100 | $76.06 | Ordinary |
04:29:33 - 06-Apr-26 |
| Sell* | 60 | $76.06 | Ordinary |
04:29:26 - 06-Apr-26 |
| Sell* | 100 | $76.06 | Ordinary |
04:29:26 - 06-Apr-26 |
| Sell* | 60 | $76.06 | Ordinary |
04:29:24 - 06-Apr-26 |
| Buy* | 100 | $76.02 | Ordinary |
04:29:19 - 06-Apr-26 |
| Sell* | 90 | $76.04 | Ordinary |
04:29:16 - 06-Apr-26 |
| Sell* | 60 | $76.04 | Ordinary |
04:29:16 - 06-Apr-26 |
| Buy* | 11 | $76.05 | Ordinary |
04:29:15 - 06-Apr-26 |
| Buy* | 1 | $76.07 | Ordinary |
04:29:01 - 06-Apr-26 |
| Buy* | 170 | $76.09 | Ordinary |
04:28:37 - 06-Apr-26 |
| Buy* | 100 | $76.09 | Ordinary |
04:28:36 - 06-Apr-26 |
| Buy* | 1 | $76.11 | Ordinary |
04:28:35 - 06-Apr-26 |
| Unknown* | 15 | $76.10 | Ordinary |
04:28:31 - 06-Apr-26 |
| Buy* | 40 | $76.10 | Ordinary |
04:28:31 - 06-Apr-26 |
| Buy* | 60 | $76.10 | Ordinary |
04:28:31 - 06-Apr-26 |
| Buy* | 400 | $76.10 | Ordinary |
04:28:31 - 06-Apr-26 |
| Buy* | 59 | $76.10 | Ordinary |
04:28:31 - 06-Apr-26 |
| Buy* | 111 | $76.10 | Ordinary |
04:28:31 - 06-Apr-26 |
| Buy* | 110 | $76.10 | Ordinary |
04:28:31 - 06-Apr-26 |
| Buy* | 69 | $76.10 | Ordinary |
04:28:31 - 06-Apr-26 |
| Buy* | 110 | $76.10 | Ordinary |
04:28:31 - 06-Apr-26 |
| Unknown* | 60 | $76.08 | Ordinary |
04:28:27 - 06-Apr-26 |
| Sell* | 40 | $76.06 | Ordinary |
04:28:26 - 06-Apr-26 |
| Sell* | 60 | $76.06 | Ordinary |
04:28:26 - 06-Apr-26 |
| Unknown* | 60 | $76.05 | Ordinary |
04:28:22 - 06-Apr-26 |
| Unknown* | 20 | $76.05 | Ordinary |
04:28:22 - 06-Apr-26 |
| Sell* | 20 | $76.03 | Ordinary |
04:28:08 - 06-Apr-26 |
| Sell* | 6 | $76.03 | Ordinary |
04:28:05 - 06-Apr-26 |
| Buy* | 38 | $76.01 | Ordinary |
04:27:51 - 06-Apr-26 |
| Buy* | 10 | $76.03 | Ordinary |
04:27:47 - 06-Apr-26 |
| Buy* | 10 | $76.02 | Ordinary |
04:27:44 - 06-Apr-26 |
| Unknown* | 38 | $76.03 | Ordinary |
04:27:36 - 06-Apr-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:27:29 - 06-Apr-26 |
| Buy* | 30 | $75.99 | Ordinary |
04:27:23 - 06-Apr-26 |
| Buy* | 70 | $75.99 | Ordinary |
04:27:23 - 06-Apr-26 |
| Sell* | 10 | $75.99 | Ordinary |
04:27:23 - 06-Apr-26 |
| Sell* | 6 | $75.98 | Ordinary |
04:27:14 - 06-Apr-26 |
| Sell* | 50 | $75.99 | Ordinary |
04:27:02 - 06-Apr-26 |
| Unknown* | 1 | $75.96 | Ordinary |
04:26:54 - 06-Apr-26 |
| Buy* | 1 | $75.98 | Ordinary |
04:26:54 - 06-Apr-26 |
| Unknown* | 1 | $75.98 | Ordinary |
04:26:53 - 06-Apr-26 |
| Buy* | 400 | $75.99 | Ordinary |
04:26:53 - 06-Apr-26 |
| Buy* | 70 | $75.99 | Ordinary |
04:26:53 - 06-Apr-26 |
| Unknown* | 10 | $76.00 | Ordinary |
04:26:52 - 06-Apr-26 |
| Buy* | 3 | $76.00 | Ordinary |
04:26:19 - 06-Apr-26 |
| Buy* | 35 | $76.02 | Ordinary |
04:26:13 - 06-Apr-26 |
| Buy* | 1,000 | $76.01 | Ordinary |
04:26:13 - 06-Apr-26 |
| Buy* | 49 | $76.01 | Ordinary |
04:26:13 - 06-Apr-26 |
| Buy* | 400 | $76.01 | Ordinary |
04:26:13 - 06-Apr-26 |
| Buy* | 100 | $76.00 | Ordinary |
04:26:09 - 06-Apr-26 |
| Buy* | 50 | $76.00 | Ordinary |
04:26:09 - 06-Apr-26 |
| Sell* | 38 | $75.99 | Ordinary |
04:26:03 - 06-Apr-26 |
| Buy* | 74 | $76.00 | Ordinary |
04:26:02 - 06-Apr-26 |
| Buy* | 76 | $76.00 | Ordinary |
04:26:02 - 06-Apr-26 |
| Buy* | 50 | $76.00 | Ordinary |
04:26:02 - 06-Apr-26 |
| Buy* | 124 | $76.00 | Ordinary |
04:26:02 - 06-Apr-26 |
| Buy* | 10 | $76.00 | Ordinary |
04:26:02 - 06-Apr-26 |
| Sell* | 170 | $75.99 | Ordinary |
04:26:01 - 06-Apr-26 |
| Buy* | 20 | $75.99 | Ordinary |
04:25:56 - 06-Apr-26 |
| Sell* | 100 | $76.00 | Ordinary |
04:25:55 - 06-Apr-26 |
| Buy* | 2 | $76.00 | Ordinary |
04:25:55 - 06-Apr-26 |
| Buy* | 261 | $76.00 | Ordinary |
04:25:54 - 06-Apr-26 |
| Buy* | 300 | $76.00 | Ordinary |
04:25:54 - 06-Apr-26 |
| Buy* | 5 | $76.00 | Ordinary |
04:25:54 - 06-Apr-26 |
| Buy* | 3 | $76.00 | Ordinary |
04:25:54 - 06-Apr-26 |
| Buy* | 1 | $76.00 | Ordinary |
04:25:54 - 06-Apr-26 |
| Buy* | 100 | $76.00 | Ordinary |
04:25:54 - 06-Apr-26 |
| Buy* | 430 | $76.00 | Ordinary |
04:25:54 - 06-Apr-26 |
| Sell* | 100 | $76.00 | Ordinary |
04:25:54 - 06-Apr-26 |
| Sell* | 200 | $76.00 | Ordinary |
04:25:54 - 06-Apr-26 |
| Sell* | 4 | $76.00 | Ordinary |
04:25:53 - 06-Apr-26 |
| Sell* | 192 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 150 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 8 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 50 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 400 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 498 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 30 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 6 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 300 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 100 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 40 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 20 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 5 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 400 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 122 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 10 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 10 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 200 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 40 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 4 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 50 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 3 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 12 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 370 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 20 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 100 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 3 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 200 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 39 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 2 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 150 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 5 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 3 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 15 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 10 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 5 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 3 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 60 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 10 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 60 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 20 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 11 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 308 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 400 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 292 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 20 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 60 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 27 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 55 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 18 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 100 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 5 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 30 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 6 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 9 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 200 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 132 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 6 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 79 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 21 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 3 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 16 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 19 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 100 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 10 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 6 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 10 | $76.00 | Ordinary |
04:25:52 - 06-Apr-26 |
| Sell* | 2 | $76.01 | Ordinary |
04:25:49 - 06-Apr-26 |
| Sell* | 100 | $76.01 | Ordinary |
04:25:49 - 06-Apr-26 |
| Sell* | 100 | $76.01 | Ordinary |
04:25:49 - 06-Apr-26 |
| Sell* | 100 | $76.01 | Ordinary |
04:25:49 - 06-Apr-26 |
| Sell* | 170 | $76.01 | Ordinary |
04:25:49 - 06-Apr-26 |
| Sell* | 100 | $76.01 | Ordinary |
04:25:49 - 06-Apr-26 |
| Buy* | 110 | $76.01 | Ordinary |
04:25:49 - 06-Apr-26 |
| Buy* | 110 | $76.01 | Ordinary |
04:25:49 - 06-Apr-26 |
| Buy* | 110 | $76.01 | Ordinary |
04:25:49 - 06-Apr-26 |
| Buy* | 100 | $76.01 | Ordinary |
04:25:45 - 06-Apr-26 |
| Unknown* | 135 | $76.01 | Ordinary |
04:25:45 - 06-Apr-26 |
| Sell* | 108 | $76.01 | Ordinary |
04:25:45 - 06-Apr-26 |
| Buy* | 365 | $76.01 | Ordinary |
04:25:45 - 06-Apr-26 |
| Buy* | 5 | $76.01 | Ordinary |
04:25:45 - 06-Apr-26 |
| Buy* | 400 | $76.01 | Ordinary |
04:25:45 - 06-Apr-26 |
| Buy* | 180 | $76.01 | Ordinary |
04:25:45 - 06-Apr-26 |
| Buy* | 2 | $76.01 | Ordinary |
04:25:45 - 06-Apr-26 |
| Unknown* | 50 | $76.01 | Ordinary |
04:25:45 - 06-Apr-26 |
| Sell* | 100 | $76.02 | Ordinary |
04:25:42 - 06-Apr-26 |
| Buy* | 1 | $76.04 | Ordinary |
04:25:40 - 06-Apr-26 |
| Unknown* | 110 | $76.03 | Ordinary |
04:25:40 - 06-Apr-26 |
| Unknown* | 110 | $76.03 | Ordinary |
04:25:40 - 06-Apr-26 |
| Sell* | 100 | $76.02 | Ordinary |
04:25:32 - 06-Apr-26 |
| Sell* | 100 | $76.02 | Ordinary |
04:25:32 - 06-Apr-26 |
| Sell* | 2 | $76.02 | Ordinary |
04:25:32 - 06-Apr-26 |
| Sell* | 52 | $76.03 | Ordinary |
04:25:32 - 06-Apr-26 |
| Sell* | 1 | $76.03 | Ordinary |
04:25:32 - 06-Apr-26 |
| Buy* | 100 | $76.05 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 100 | $76.05 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 47 | $76.08 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 26 | $76.06 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 24 | $76.06 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 282 | $76.07 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 100 | $76.08 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 18 | $76.08 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 170 | $76.06 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 5 | $76.10 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 5 | $76.10 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 7 | $76.10 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 1 | $76.12 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 50 | $76.12 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 100 | $76.06 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 10 | $76.12 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 100 | $76.12 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 74 | $76.13 | Ordinary |
04:25:31 - 06-Apr-26 |
| Unknown* | 8 | $76.14 | Ordinary |
04:25:24 - 06-Apr-26 |
| Buy* | 4 | $76.15 | Ordinary |
04:25:24 - 06-Apr-26 |
| Sell* | 12 | $76.14 | Ordinary |
04:25:24 - 06-Apr-26 |
| Sell* | 25 | $76.17 | Ordinary |
04:25:09 - 06-Apr-26 |
| Buy* | 8 | $76.14 | Ordinary |
04:24:56 - 06-Apr-26 |
| Buy* | 2 | $76.14 | Ordinary |
04:24:50 - 06-Apr-26 |
| Buy* | 1 | $76.14 | Ordinary |
04:24:50 - 06-Apr-26 |
| Unknown* | 25 | $76.15 | Ordinary |
04:24:50 - 06-Apr-26 |
| Unknown* | 10 | $76.15 | Ordinary |
04:24:50 - 06-Apr-26 |
| Unknown* | 35 | $76.15 | Ordinary |
04:24:50 - 06-Apr-26 |
| Unknown* | 25 | $76.20 | Ordinary |
04:24:28 - 06-Apr-26 |
| Buy* | 100 | $76.21 | Ordinary |
04:24:27 - 06-Apr-26 |
| Sell* | 100 | $76.22 | Ordinary |
04:24:27 - 06-Apr-26 |
| Sell* | 100 | $76.22 | Ordinary |
04:24:27 - 06-Apr-26 |
| Buy* | 8 | $76.22 | Ordinary |
04:24:25 - 06-Apr-26 |
| Unknown* | 100 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Sell* | 60 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Sell* | 50 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Sell* | 110 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Sell* | 170 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Buy* | 70 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Buy* | 40 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Buy* | 60 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Buy* | 300 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Buy* | 170 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Buy* | 170 | $76.25 | Ordinary |
04:24:12 - 06-Apr-26 |
| Sell* | 1 | $76.21 | Ordinary |
04:23:39 - 06-Apr-26 |
| Sell* | 5 | $76.20 | Ordinary |
04:23:32 - 06-Apr-26 |
| Sell* | 5 | $76.19 | Ordinary |
04:23:28 - 06-Apr-26 |
| Buy* | 60 | $76.19 | Ordinary |
04:23:27 - 06-Apr-26 |
| Buy* | 280 | $76.16 | Ordinary |
04:23:21 - 06-Apr-26 |
| Buy* | 1 | $76.16 | Ordinary |
04:23:12 - 06-Apr-26 |
| Buy* | 1 | $76.16 | Ordinary |
04:23:12 - 06-Apr-26 |
| Sell* | 2 | $76.17 | Ordinary |
04:23:06 - 06-Apr-26 |
| Sell* | 110 | $76.20 | Ordinary |
04:22:53 - 06-Apr-26 |
| Sell* | 15 | $76.19 | Ordinary |
04:22:48 - 06-Apr-26 |
| Sell* | 60 | $76.20 | Ordinary |
04:22:44 - 06-Apr-26 |
| Buy* | 60 | $76.19 | Ordinary |
04:22:44 - 06-Apr-26 |
| Buy* | 1,000 | $76.19 | Ordinary |
04:22:44 - 06-Apr-26 |
| Unknown* | 100 | $76.18 | Ordinary |
04:22:43 - 06-Apr-26 |
| Buy* | 100 | $76.20 | Ordinary |
04:22:30 - 06-Apr-26 |
| Buy* | 25 | $76.20 | Ordinary |
04:22:16 - 06-Apr-26 |
| Sell* | 40 | $76.22 | Ordinary |
04:21:59 - 06-Apr-26 |
| Buy* | 50 | $76.22 | Ordinary |
04:21:57 - 06-Apr-26 |
| Buy* | 50 | $76.22 | Ordinary |
04:21:57 - 06-Apr-26 |
| Unknown* | 5 | $76.20 | Ordinary |
04:21:47 - 06-Apr-26 |
| Unknown* | 10 | $76.20 | Ordinary |
04:21:47 - 06-Apr-26 |
| Sell* | 10 | $76.21 | Ordinary |
04:21:43 - 06-Apr-26 |
| Sell* | 1 | $76.21 | Ordinary |
04:21:42 - 06-Apr-26 |
| Buy* | 25 | $76.21 | Ordinary |
04:21:39 - 06-Apr-26 |
| Unknown* | 10 | $76.21 | Ordinary |
04:21:39 - 06-Apr-26 |
| Buy* | 10 | $76.22 | Ordinary |
04:21:35 - 06-Apr-26 |
| Buy* | 13 | $76.23 | Ordinary |
04:21:35 - 06-Apr-26 |
| Buy* | 30 | $76.24 | Ordinary |
04:21:33 - 06-Apr-26 |
| Buy* | 70 | $76.24 | Ordinary |
04:21:33 - 06-Apr-26 |
| Buy* | 110 | $76.24 | Ordinary |
04:21:33 - 06-Apr-26 |
| Buy* | 100 | $76.24 | Ordinary |
04:21:33 - 06-Apr-26 |
| Sell* | 50 | $76.24 | Ordinary |
04:21:02 - 06-Apr-26 |
| Unknown* | 8 | $76.25 | Ordinary |
04:20:51 - 06-Apr-26 |
| Sell* | 522 | $76.26 | Ordinary |
04:20:51 - 06-Apr-26 |
| Sell* | 100 | $76.26 | Ordinary |
04:20:51 - 06-Apr-26 |
| Sell* | 522 | $76.26 | Ordinary |
04:20:51 - 06-Apr-26 |
| Unknown* | 250 | $76.29 | Ordinary |
04:20:44 - 06-Apr-26 |
| Unknown* | 31 | $76.29 | Ordinary |
04:20:44 - 06-Apr-26 |
| Buy* | 65 | $76.30 | Ordinary |
04:20:23 - 06-Apr-26 |
| Sell* | 362 | $76.30 | Ordinary |
04:20:22 - 06-Apr-26 |
| Sell* | 153 | $76.30 | Ordinary |
04:20:22 - 06-Apr-26 |
| Unknown* | 8 | $76.31 | Ordinary |
04:20:09 - 06-Apr-26 |
| Unknown* | 4 | $76.34 | Ordinary |
04:20:04 - 06-Apr-26 |
| Buy* | 44 | $76.32 | Ordinary |
04:20:02 - 06-Apr-26 |
| Buy* | 70 | $76.32 | Ordinary |
04:20:02 - 06-Apr-26 |
| Unknown* | 268 | $76.34 | Ordinary |
04:19:59 - 06-Apr-26 |
| Sell* | 219 | $76.33 | Ordinary |
04:19:52 - 06-Apr-26 |
| Sell* | 219 | $76.33 | Ordinary |
04:19:52 - 06-Apr-26 |
| Buy* | 5 | $76.36 | Ordinary |
04:19:52 - 06-Apr-26 |
| Sell* | 8 | $76.37 | Ordinary |
04:19:43 - 06-Apr-26 |
| Sell* | 1 | $76.37 | Ordinary |
04:19:42 - 06-Apr-26 |
| Unknown* | 170 | $76.35 | Ordinary |
04:19:23 - 06-Apr-26 |
| Sell* | 1 | $76.35 | Ordinary |
04:19:20 - 06-Apr-26 |
| Sell* | 1 | $76.35 | Ordinary |
04:19:20 - 06-Apr-26 |
| Sell* | 8 | $76.37 | Ordinary |
04:18:50 - 06-Apr-26 |
| Buy* | 70 | $76.36 | Ordinary |
04:18:50 - 06-Apr-26 |
| Buy* | 100 | $76.36 | Ordinary |
04:18:50 - 06-Apr-26 |
| Buy* | 70 | $76.33 | Ordinary |
04:18:43 - 06-Apr-26 |
| Buy* | 28 | $76.33 | Ordinary |
04:18:43 - 06-Apr-26 |
| Buy* | 200 | $76.33 | Ordinary |
04:18:43 - 06-Apr-26 |
| Buy* | 100 | $76.33 | Ordinary |
04:18:43 - 06-Apr-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:18:41 - 06-Apr-26 |
| Sell* | 100 | $76.31 | Ordinary |
04:18:36 - 06-Apr-26 |
| Sell* | 100 | $76.31 | Ordinary |
04:18:36 - 06-Apr-26 |
| Sell* | 70 | $76.31 | Ordinary |
04:18:35 - 06-Apr-26 |
| Sell* | 100 | $76.31 | Ordinary |
04:18:35 - 06-Apr-26 |
| Sell* | 70 | $76.31 | Ordinary |
04:18:35 - 06-Apr-26 |
| Sell* | 130 | $76.31 | Ordinary |
04:18:35 - 06-Apr-26 |
| Sell* | 100 | $76.31 | Ordinary |
04:18:35 - 06-Apr-26 |
| Sell* | 10 | $76.29 | Ordinary |
04:18:16 - 06-Apr-26 |
| Sell* | 20 | $76.27 | Ordinary |
04:18:03 - 06-Apr-26 |
| Buy* | 43 | $76.25 | Ordinary |
04:17:59 - 06-Apr-26 |
| Unknown* | 30 | $76.24 | Ordinary |
04:17:56 - 06-Apr-26 |
| Buy* | 150 | $76.26 | Ordinary |
04:17:53 - 06-Apr-26 |
| Sell* | 70 | $76.25 | Ordinary |
04:17:53 - 06-Apr-26 |
| Sell* | 100 | $76.25 | Ordinary |
04:17:53 - 06-Apr-26 |
| Sell* | 30 | $76.25 | Ordinary |
04:17:53 - 06-Apr-26 |
| Sell* | 100 | $76.25 | Ordinary |
04:17:53 - 06-Apr-26 |
| Sell* | 100 | $76.25 | Ordinary |
04:17:53 - 06-Apr-26 |
| Buy* | 19 | $76.26 | Ordinary |
04:17:52 - 06-Apr-26 |
| Sell* | 9 | $76.21 | Ordinary |
04:17:34 - 06-Apr-26 |
| Buy* | 20 | $76.20 | Ordinary |
04:17:28 - 06-Apr-26 |
| Buy* | 1 | $76.20 | Ordinary |
04:17:26 - 06-Apr-26 |
| Buy* | 25 | $76.21 | Ordinary |
04:17:25 - 06-Apr-26 |
| Sell* | 1 | $76.22 | Ordinary |
04:17:23 - 06-Apr-26 |
| Sell* | 30 | $76.23 | Ordinary |
04:17:16 - 06-Apr-26 |
| Buy* | 1 | $76.24 | Ordinary |
04:17:10 - 06-Apr-26 |
| Buy* | 99 | $76.23 | Ordinary |
04:17:08 - 06-Apr-26 |
| Unknown* | 1 | $76.23 | Ordinary |
04:17:08 - 06-Apr-26 |
| Sell* | 46 | $76.23 | Ordinary |
04:17:04 - 06-Apr-26 |
| Buy* | 2 | $76.22 | Ordinary |
04:16:56 - 06-Apr-26 |
| Sell* | 70 | $76.23 | Ordinary |
04:16:50 - 06-Apr-26 |
| Sell* | 10 | $76.24 | Ordinary |
04:16:41 - 06-Apr-26 |
| Sell* | 100 | $76.26 | Ordinary |
04:16:32 - 06-Apr-26 |
| Sell* | 100 | $76.26 | Ordinary |
04:16:32 - 06-Apr-26 |
| Sell* | 2 | $76.25 | Ordinary |
04:16:30 - 06-Apr-26 |
| Buy* | 5 | $76.29 | Ordinary |
04:16:18 - 06-Apr-26 |
| Sell* | 100 | $76.30 | Ordinary |
04:16:07 - 06-Apr-26 |
| Sell* | 100 | $76.30 | Ordinary |
04:16:07 - 06-Apr-26 |
| Sell* | 100 | $76.30 | Ordinary |
04:16:07 - 06-Apr-26 |
| Sell* | 48 | $76.23 | Ordinary |
04:15:59 - 06-Apr-26 |
| Sell* | 30 | $76.22 | Ordinary |
04:15:54 - 06-Apr-26 |
| Buy* | 2 | $76.20 | Ordinary |
04:15:30 - 06-Apr-26 |
| Buy* | 1 | $76.19 | Ordinary |
04:15:29 - 06-Apr-26 |
| Buy* | 50 | $76.19 | Ordinary |
04:15:29 - 06-Apr-26 |
| Unknown* | 1 | $76.20 | Ordinary |
04:15:29 - 06-Apr-26 |
| Unknown* | 1 | $76.20 | Ordinary |
04:15:29 - 06-Apr-26 |
| Unknown* | 3 | $76.20 | Ordinary |
04:15:29 - 06-Apr-26 |
| Unknown* | 10 | $76.20 | Ordinary |
04:15:29 - 06-Apr-26 |
| Unknown* | 110 | $76.21 | Ordinary |
04:15:27 - 06-Apr-26 |
| Buy* | 100 | $76.21 | Ordinary |
04:15:27 - 06-Apr-26 |
| Buy* | 90 | $76.21 | Ordinary |
04:15:27 - 06-Apr-26 |
| Buy* | 100 | $76.21 | Ordinary |
04:15:27 - 06-Apr-26 |
| Buy* | 10 | $76.21 | Ordinary |
04:15:27 - 06-Apr-26 |
| Buy* | 100 | $76.21 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 110 | $76.23 | Ordinary |
04:15:25 - 06-Apr-26 |
| Buy* | 69 | $76.23 | Ordinary |
04:15:25 - 06-Apr-26 |
| Buy* | 69 | $76.23 | Ordinary |
04:15:25 - 06-Apr-26 |
| Buy* | 170 | $76.23 | Ordinary |
04:15:25 - 06-Apr-26 |
| Buy* | 110 | $76.23 | Ordinary |
04:15:25 - 06-Apr-26 |
| Buy* | 110 | $76.23 | Ordinary |
04:15:25 - 06-Apr-26 |
| Buy* | 22 | $76.25 | Ordinary |
04:15:16 - 06-Apr-26 |
| Unknown* | 1 | $76.25 | Ordinary |
04:15:14 - 06-Apr-26 |
| Buy* | 100 | $76.24 | Ordinary |
04:15:09 - 06-Apr-26 |
| Buy* | 30 | $76.25 | Ordinary |
04:15:09 - 06-Apr-26 |
| Buy* | 2 | $76.27 | Ordinary |
04:15:07 - 06-Apr-26 |
| Buy* | 9 | $76.27 | Ordinary |
04:15:01 - 06-Apr-26 |
| Sell* | 60 | $76.28 | Ordinary |
04:14:59 - 06-Apr-26 |
| Sell* | 40 | $76.28 | Ordinary |
04:14:59 - 06-Apr-26 |
| Sell* | 130 | $76.28 | Ordinary |
04:14:59 - 06-Apr-26 |
| Sell* | 392 | $76.28 | Ordinary |
04:14:59 - 06-Apr-26 |
| Sell* | 100 | $76.28 | Ordinary |
04:14:59 - 06-Apr-26 |
| Sell* | 522 | $76.28 | Ordinary |
04:14:59 - 06-Apr-26 |
| Sell* | 18 | $76.26 | Ordinary |
04:14:53 - 06-Apr-26 |
| Buy* | 1 | $76.27 | Ordinary |
04:14:48 - 06-Apr-26 |
| Buy* | 50 | $76.27 | Ordinary |
04:14:44 - 06-Apr-26 |
| Buy* | 100 | $76.27 | Ordinary |
04:14:41 - 06-Apr-26 |
| Buy* | 2 | $76.26 | Ordinary |
04:14:27 - 06-Apr-26 |
| Unknown* | 239 | $76.26 | Ordinary |
04:14:05 - 06-Apr-26 |
| Sell* | 110 | $76.27 | Ordinary |
04:13:59 - 06-Apr-26 |
| Sell* | 100 | $76.26 | Ordinary |
04:13:49 - 06-Apr-26 |
| Sell* | 100 | $76.26 | Ordinary |
04:13:49 - 06-Apr-26 |
| Sell* | 100 | $76.27 | Ordinary |
04:13:44 - 06-Apr-26 |
| Buy* | 2 | $76.26 | Ordinary |
04:13:41 - 06-Apr-26 |
| Buy* | 30 | $76.25 | Ordinary |
04:13:40 - 06-Apr-26 |
| Buy* | 10 | $76.25 | Ordinary |
04:13:40 - 06-Apr-26 |
| Buy* | 150 | $76.25 | Ordinary |
04:13:35 - 06-Apr-26 |
| Buy* | 20 | $76.25 | Ordinary |
04:13:35 - 06-Apr-26 |
| Buy* | 20 | $76.28 | Ordinary |
04:13:30 - 06-Apr-26 |
| Buy* | 30 | $76.28 | Ordinary |
04:13:28 - 06-Apr-26 |
| Buy* | 11 | $76.28 | Ordinary |
04:13:16 - 06-Apr-26 |
| Unknown* | 1,014 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 3,600 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 2,400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 110 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 170 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 250 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 415 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 1,900 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 4,600 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Unknown* | 400 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Buy* | 159 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Buy* | 170 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Buy* | 178 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Buy* | 47 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Buy* | 105 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Buy* | 110 | $76.28 | Ordinary |
04:13:11 - 06-Apr-26 |
| Buy* | 491 | $76.28 | Ordinary |
04:13:10 - 06-Apr-26 |
| Buy* | 34 | $76.28 | Ordinary |
04:13:10 - 06-Apr-26 |
| Buy* | 11 | $76.27 | Ordinary |
04:13:09 - 06-Apr-26 |
| Buy* | 1 | $76.27 | Ordinary |
04:13:08 - 06-Apr-26 |
| Buy* | 1 | $76.27 | Ordinary |
04:13:06 - 06-Apr-26 |
| Buy* | 1 | $76.27 | Ordinary |
04:13:06 - 06-Apr-26 |
| Sell* | 100 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 60 | $76.27 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 522 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 400 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 522 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 100 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 400 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 522 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 100 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 522 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 100 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 2 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 200 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 100 | $76.28 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 400 | $76.29 | Ordinary |
04:13:03 - 06-Apr-26 |
| Sell* | 100 | $76.29 | Ordinary |
04:13:03 - 06-Apr-26 |
| Unknown* | 100 | $76.285 | Ordinary |
04:13:02 - 06-Apr-26 |
| Unknown* | 100 | $76.285 | Ordinary |
04:13:01 - 06-Apr-26 |
| Unknown* | 100 | $76.29 | Ordinary |
04:13:00 - 06-Apr-26 |
| Sell* | 100 | $76.285 | Ordinary |
04:13:00 - 06-Apr-26 |
| Unknown* | 100 | $76.28 | Ordinary |
04:12:59 - 06-Apr-26 |
| Sell* | 50 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 100 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 55 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 100 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 600 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 110 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 110 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 69 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 170 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 69 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 110 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Unknown* | 100 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 50 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 50 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 100 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 50 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Buy* | 170 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 1 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 50 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 100 | $76.29 | Ordinary |
04:12:58 - 06-Apr-26 |
| Buy* | 13 | $76.30 | Ordinary |
04:12:57 - 06-Apr-26 |
| Buy* | 10 | $76.23 | Ordinary |
04:11:52 - 06-Apr-26 |
| Sell* | 50 | $76.23 | Ordinary |
04:11:52 - 06-Apr-26 |
| Unknown* | 9 | $76.24 | Ordinary |
04:11:52 - 06-Apr-26 |
| Buy* | 50 | $76.26 | Ordinary |
04:11:39 - 06-Apr-26 |
| Buy* | 50 | $76.26 | Ordinary |
04:11:39 - 06-Apr-26 |
| Buy* | 5 | $76.26 | Ordinary |
04:11:39 - 06-Apr-26 |
| Buy* | 20 | $76.27 | Ordinary |
04:11:27 - 06-Apr-26 |
| Buy* | 10 | $76.29 | Ordinary |
04:11:26 - 06-Apr-26 |
| Unknown* | 2 | $76.30 | Ordinary |
04:11:25 - 06-Apr-26 |
| Sell* | 50 | $76.35 | Ordinary |
04:11:08 - 06-Apr-26 |
| Buy* | 50 | $76.34 | Ordinary |
04:11:02 - 06-Apr-26 |
| Buy* | 100 | $76.34 | Ordinary |
04:11:02 - 06-Apr-26 |
| Sell* | 50 | $76.35 | Ordinary |
04:10:59 - 06-Apr-26 |
| Sell* | 50 | $76.35 | Ordinary |
04:10:59 - 06-Apr-26 |
| Sell* | 50 | $76.35 | Ordinary |
04:10:55 - 06-Apr-26 |
| Sell* | 100 | $76.33 | Ordinary |
04:10:53 - 06-Apr-26 |
| Unknown* | 10 | $76.285 | Ordinary |
04:10:41 - 06-Apr-26 |
| Sell* | 50 | $76.32 | Ordinary |
04:10:34 - 06-Apr-26 |
| Sell* | 50 | $76.32 | Ordinary |
04:10:34 - 06-Apr-26 |
| Buy* | 10 | $76.29 | Ordinary |
04:10:23 - 06-Apr-26 |
| Sell* | 1 | $76.30 | Ordinary |
04:10:19 - 06-Apr-26 |
| Buy* | 210 | $76.30 | Ordinary |
04:10:19 - 06-Apr-26 |
| Buy* | 50 | $76.29 | Ordinary |
04:10:18 - 06-Apr-26 |
| Buy* | 34 | $76.29 | Ordinary |
04:10:18 - 06-Apr-26 |
| Buy* | 10 | $76.30 | Ordinary |
04:10:11 - 06-Apr-26 |
| Buy* | 100 | $76.29 | Ordinary |
04:10:08 - 06-Apr-26 |
| Sell* | 50 | $76.29 | Ordinary |
04:09:57 - 06-Apr-26 |
| Sell* | 100 | $76.29 | Ordinary |
04:09:57 - 06-Apr-26 |
| Sell* | 50 | $76.29 | Ordinary |
04:09:57 - 06-Apr-26 |
| Sell* | 100 | $76.29 | Ordinary |
04:09:57 - 06-Apr-26 |
| Sell* | 38 | $76.26 | Ordinary |
04:09:45 - 06-Apr-26 |
| Sell* | 100 | $76.26 | Ordinary |
04:09:45 - 06-Apr-26 |
| Sell* | 50 | $76.27 | Ordinary |
04:09:43 - 06-Apr-26 |
| Unknown* | 50 | $76.27 | Ordinary |
04:09:41 - 06-Apr-26 |
| Buy* | 31 | $76.27 | Ordinary |
04:09:35 - 06-Apr-26 |
| Buy* | 50 | $76.27 | Ordinary |
04:09:35 - 06-Apr-26 |
| Buy* | 50 | $76.27 | Ordinary |
04:09:35 - 06-Apr-26 |
| Sell* | 69 | $76.27 | Ordinary |
04:09:35 - 06-Apr-26 |
| Buy* | 50 | $76.27 | Ordinary |
04:09:33 - 06-Apr-26 |
| Buy* | 50 | $76.27 | Ordinary |
04:09:33 - 06-Apr-26 |
| Buy* | 100 | $76.27 | Ordinary |
04:09:33 - 06-Apr-26 |
| Buy* | 12 | $76.25 | Ordinary |
04:09:27 - 06-Apr-26 |
| Sell* | 170 | $76.27 | Ordinary |
04:09:24 - 06-Apr-26 |
| Buy* | 4 | $76.27 | Ordinary |
04:09:24 - 06-Apr-26 |
| Sell* | 50 | $76.28 | Ordinary |
04:09:20 - 06-Apr-26 |
| Buy* | 100 | $76.29 | Ordinary |
04:09:17 - 06-Apr-26 |
| Buy* | 75 | $76.28 | Ordinary |
04:09:07 - 06-Apr-26 |
| Sell* | 1 | $76.29 | Ordinary |
04:08:59 - 06-Apr-26 |
| Sell* | 100 | $76.30 | Ordinary |
04:08:58 - 06-Apr-26 |
| Sell* | 7 | $76.30 | Ordinary |
04:08:56 - 06-Apr-26 |
| Buy* | 100 | $76.30 | Ordinary |
04:08:50 - 06-Apr-26 |
| Buy* | 40 | $76.30 | Ordinary |
04:08:50 - 06-Apr-26 |
| Unknown* | 10 | $76.31 | Ordinary |
04:08:50 - 06-Apr-26 |
| Sell* | 158 | $76.33 | Ordinary |
04:08:44 - 06-Apr-26 |
| Unknown* | 55 | $76.34 | Ordinary |
04:08:43 - 06-Apr-26 |
| Buy* | 19 | $76.34 | Ordinary |
04:08:25 - 06-Apr-26 |
| Sell* | 8 | $76.34 | Ordinary |
04:08:12 - 06-Apr-26 |
| Sell* | 50 | $76.34 | Ordinary |
04:08:12 - 06-Apr-26 |
| Sell* | 100 | $76.34 | Ordinary |
04:08:12 - 06-Apr-26 |
| Sell* | 12 | $76.35 | Ordinary |
04:08:09 - 06-Apr-26 |
| Unknown* | 41 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Unknown* | 82 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Unknown* | 124 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Unknown* | 100 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 42 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 28 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 82 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 170 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 170 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 110 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 170 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 170 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 55 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 50 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Unknown* | 50 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 50 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 8 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 100 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Unknown* | 100 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Unknown* | 100 | $76.38 | Ordinary |
04:08:06 - 06-Apr-26 |
| Unknown* | 50 | $76.39 | Ordinary |
04:08:06 - 06-Apr-26 |
| Unknown* | 32 | $76.39 | Ordinary |
04:08:06 - 06-Apr-26 |
| Unknown* | 78 | $76.39 | Ordinary |
04:08:06 - 06-Apr-26 |
| Buy* | 242 | $76.38 | Ordinary |
04:07:56 - 06-Apr-26 |
| Buy* | 50 | $76.38 | Ordinary |
04:07:56 - 06-Apr-26 |
| Buy* | 8 | $76.38 | Ordinary |
04:07:56 - 06-Apr-26 |
| Buy* | 500 | $76.37 | Ordinary |
04:07:54 - 06-Apr-26 |
| Unknown* | 7 | $76.37 | Ordinary |
04:07:54 - 06-Apr-26 |
| Unknown* | 100 | $76.37 | Ordinary |
04:07:54 - 06-Apr-26 |
| Buy* | 10 | $76.39 | Ordinary |
04:07:48 - 06-Apr-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:07:39 - 06-Apr-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:07:38 - 06-Apr-26 |
| Buy* | 50 | $76.42 | Ordinary |
04:07:35 - 06-Apr-26 |
| Buy* | 100 | $76.38 | Ordinary |
04:07:31 - 06-Apr-26 |
| Buy* | 50 | $76.38 | Ordinary |
04:07:30 - 06-Apr-26 |
| Buy* | 5 | $76.38 | Ordinary |
04:07:29 - 06-Apr-26 |
| Sell* | 10 | $76.41 | Ordinary |
04:07:27 - 06-Apr-26 |
| Buy* | 45 | $76.41 | Ordinary |
04:07:25 - 06-Apr-26 |
| Buy* | 55 | $76.41 | Ordinary |
04:07:25 - 06-Apr-26 |
| Buy* | 3 | $76.41 | Ordinary |
04:07:22 - 06-Apr-26 |
| Buy* | 10 | $76.41 | Ordinary |
04:07:12 - 06-Apr-26 |
| Sell* | 60 | $76.41 | Ordinary |
04:07:12 - 06-Apr-26 |
| Sell* | 60 | $76.41 | Ordinary |
04:07:12 - 06-Apr-26 |
| Unknown* | 100 | $76.41 | Ordinary |
04:07:12 - 06-Apr-26 |
| Sell* | 8 | $76.39 | Ordinary |
04:07:05 - 06-Apr-26 |
| Buy* | 60 | $76.39 | Ordinary |
04:07:04 - 06-Apr-26 |
| Buy* | 60 | $76.37 | Ordinary |
04:06:46 - 06-Apr-26 |
| Buy* | 20 | $76.33 | Ordinary |
04:06:29 - 06-Apr-26 |
| Sell* | 1 | $76.32 | Ordinary |
04:06:23 - 06-Apr-26 |
| Unknown* | 30 | $76.31 | Ordinary |
04:06:22 - 06-Apr-26 |
| Buy* | 100 | $76.30 | Ordinary |
04:06:14 - 06-Apr-26 |
| Buy* | 1 | $76.31 | Ordinary |
04:06:11 - 06-Apr-26 |
| Buy* | 73 | $76.27 | Ordinary |
04:06:03 - 06-Apr-26 |
| Buy* | 65 | $76.26 | Ordinary |
04:06:03 - 06-Apr-26 |
| Buy* | 110 | $76.26 | Ordinary |
04:06:03 - 06-Apr-26 |
| Buy* | 145 | $76.26 | Ordinary |
04:06:03 - 06-Apr-26 |
| Buy* | 55 | $76.26 | Ordinary |
04:06:03 - 06-Apr-26 |
| Buy* | 1 | $76.26 | Ordinary |
04:06:02 - 06-Apr-26 |
| Sell* | 23 | $76.30 | Ordinary |
04:05:51 - 06-Apr-26 |
| Unknown* | 900 | $76.30 | Ordinary |
04:05:51 - 06-Apr-26 |
| Buy* | 50 | $76.35 | Ordinary |
04:05:48 - 06-Apr-26 |
| Sell* | 6 | $76.33 | Ordinary |
04:05:48 - 06-Apr-26 |
| Buy* | 60 | $76.30 | Ordinary |
04:05:41 - 06-Apr-26 |
| Buy* | 30 | $76.29 | Ordinary |
04:05:40 - 06-Apr-26 |
| Buy* | 70 | $76.29 | Ordinary |
04:05:40 - 06-Apr-26 |
| Buy* | 374 | $76.29 | Ordinary |
04:05:35 - 06-Apr-26 |
| Buy* | 30 | $76.285 | Ordinary |
04:05:33 - 06-Apr-26 |
| Unknown* | 70 | $76.28 | Ordinary |
04:05:33 - 06-Apr-26 |
| Buy* | 1 | $76.28 | Ordinary |
04:05:32 - 06-Apr-26 |
| Buy* | 70 | $76.28 | Ordinary |
04:05:32 - 06-Apr-26 |
| Buy* | 15 | $76.26 | Ordinary |
04:05:30 - 06-Apr-26 |
| Buy* | 70 | $76.26 | Ordinary |
04:05:30 - 06-Apr-26 |
| Buy* | 15 | $76.26 | Ordinary |
04:05:30 - 06-Apr-26 |
| Sell* | 20 | $76.24 | Ordinary |
04:05:27 - 06-Apr-26 |
| Unknown* | 17 | $76.24 | Ordinary |
04:05:27 - 06-Apr-26 |
| Sell* | 150 | $76.21 | Ordinary |
04:05:20 - 06-Apr-26 |
| Buy* | 42 | $76.23 | Ordinary |
04:05:03 - 06-Apr-26 |
| Buy* | 8 | $76.23 | Ordinary |
04:05:03 - 06-Apr-26 |
| Sell* | 100 | $76.23 | Ordinary |
04:05:03 - 06-Apr-26 |
| Sell* | 59 | $76.23 | Ordinary |
04:05:03 - 06-Apr-26 |
| Sell* | 50 | $76.22 | Ordinary |
04:04:59 - 06-Apr-26 |
| Sell* | 8 | $76.25 | Ordinary |
04:04:49 - 06-Apr-26 |
| Sell* | 8 | $76.25 | Ordinary |
04:04:49 - 06-Apr-26 |
| Sell* | 15 | $76.25 | Ordinary |
04:04:49 - 06-Apr-26 |
| Sell* | 15 | $76.26 | Ordinary |
04:04:49 - 06-Apr-26 |
| Buy* | 50 | $76.27 | Ordinary |
04:04:49 - 06-Apr-26 |
| Buy* | 50 | $76.27 | Ordinary |
04:04:49 - 06-Apr-26 |
| Buy* | 15 | $76.25 | Ordinary |
04:04:49 - 06-Apr-26 |
| Sell* | 100 | $76.25 | Ordinary |
04:04:49 - 06-Apr-26 |
| Sell* | 100 | $76.25 | Ordinary |
04:04:49 - 06-Apr-26 |
| Buy* | 5 | $76.25 | Ordinary |
04:04:44 - 06-Apr-26 |
| Buy* | 3 | $76.25 | Ordinary |
04:04:44 - 06-Apr-26 |
| Buy* | 50 | $76.25 | Ordinary |
04:04:35 - 06-Apr-26 |
| Sell* | 56 | $76.27 | Ordinary |
04:04:26 - 06-Apr-26 |
| Sell* | 5 | $76.27 | Ordinary |
04:04:26 - 06-Apr-26 |
| Sell* | 3 | $76.27 | Ordinary |
04:04:23 - 06-Apr-26 |
| Sell* | 24 | $76.28 | Ordinary |
04:04:21 - 06-Apr-26 |
| Sell* | 8 | $76.28 | Ordinary |
04:04:21 - 06-Apr-26 |
| Sell* | 400 | $76.28 | Ordinary |
04:04:21 - 06-Apr-26 |
| Sell* | 16 | $76.27 | Ordinary |
04:04:20 - 06-Apr-26 |
| Sell* | 15 | $76.27 | Ordinary |
04:04:15 - 06-Apr-26 |
| Buy* | 10 | $76.28 | Ordinary |
04:04:14 - 06-Apr-26 |
| Sell* | 10 | $76.28 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 100 | $76.28 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 50 | $76.28 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 8 | $76.28 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 87 | $76.28 | Ordinary |
04:04:13 - 06-Apr-26 |
| Unknown* | 55 | $76.28 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 7 | $76.29 | Ordinary |
04:04:08 - 06-Apr-26 |
| Sell* | 10 | $76.29 | Ordinary |
04:04:08 - 06-Apr-26 |
| Buy* | 50 | $76.29 | Ordinary |
04:04:07 - 06-Apr-26 |
| Sell* | 48 | $76.29 | Ordinary |
04:04:07 - 06-Apr-26 |
| Sell* | 50 | $76.29 | Ordinary |
04:04:07 - 06-Apr-26 |
| Sell* | 8 | $76.29 | Ordinary |
04:04:07 - 06-Apr-26 |
| Sell* | 100 | $76.29 | Ordinary |
04:04:07 - 06-Apr-26 |
| Sell* | 18 | $76.30 | Ordinary |
04:04:02 - 06-Apr-26 |
| Buy* | 100 | $76.30 | Ordinary |
04:04:02 - 06-Apr-26 |
| Unknown* | 1 | $76.27 | Ordinary |
04:04:02 - 06-Apr-26 |
| Sell* | 4 | $76.30 | Ordinary |
04:03:56 - 06-Apr-26 |
| Sell* | 1 | $76.28 | Ordinary |
04:03:51 - 06-Apr-26 |
| Buy* | 70 | $76.29 | Ordinary |
04:03:45 - 06-Apr-26 |
| Buy* | 12 | $76.28 | Ordinary |
04:03:42 - 06-Apr-26 |
| Buy* | 18 | $76.28 | Ordinary |
04:03:42 - 06-Apr-26 |
| Buy* | 2 | $76.28 | Ordinary |
04:03:41 - 06-Apr-26 |
| Sell* | 1 | $76.26 | Ordinary |
04:03:40 - 06-Apr-26 |
| Sell* | 5 | $76.26 | Ordinary |
04:03:40 - 06-Apr-26 |
| Sell* | 170 | $76.26 | Ordinary |
04:03:40 - 06-Apr-26 |
| Sell* | 110 | $76.26 | Ordinary |
04:03:40 - 06-Apr-26 |
| Sell* | 55 | $76.26 | Ordinary |
04:03:40 - 06-Apr-26 |
| Sell* | 60 | $76.26 | Ordinary |
04:03:40 - 06-Apr-26 |
| Sell* | 100 | $76.26 | Ordinary |
04:03:40 - 06-Apr-26 |
| Buy* | 50 | $76.28 | Ordinary |
04:03:39 - 06-Apr-26 |
| Buy* | 100 | $76.28 | Ordinary |
04:03:39 - 06-Apr-26 |
| Unknown* | 7 | $76.28 | Ordinary |
04:03:38 - 06-Apr-26 |
| Unknown* | 110 | $76.28 | Ordinary |
04:03:38 - 06-Apr-26 |
| Sell* | 40 | $76.26 | Ordinary |
04:03:38 - 06-Apr-26 |
| Buy* | 2 | $76.28 | Ordinary |
04:03:37 - 06-Apr-26 |
| Sell* | 100 | $76.25 | Ordinary |
04:03:36 - 06-Apr-26 |
| Sell* | 100 | $76.25 | Ordinary |
04:03:36 - 06-Apr-26 |
| Unknown* | 45 | $76.25 | Ordinary |
04:03:35 - 06-Apr-26 |
| Unknown* | 55 | $76.25 | Ordinary |
04:03:35 - 06-Apr-26 |
| Buy* | 50 | $76.25 | Ordinary |
04:03:35 - 06-Apr-26 |
| Buy* | 100 | $76.25 | Ordinary |
04:03:35 - 06-Apr-26 |
| Buy* | 50 | $76.25 | Ordinary |
04:03:34 - 06-Apr-26 |
| Buy* | 30 | $76.25 | Ordinary |
04:03:32 - 06-Apr-26 |
| Buy* | 1 | $76.25 | Ordinary |
04:03:31 - 06-Apr-26 |
| Buy* | 25 | $76.25 | Ordinary |
04:03:31 - 06-Apr-26 |
| Buy* | 1 | $76.25 | Ordinary |
04:03:31 - 06-Apr-26 |
| Buy* | 1 | $76.28 | Ordinary |
04:03:30 - 06-Apr-26 |
| Sell* | 50 | $76.28 | Ordinary |
04:03:30 - 06-Apr-26 |
| Sell* | 500 | $76.30 | Ordinary |
04:03:30 - 06-Apr-26 |
| Sell* | 1 | $76.30 | Ordinary |
04:03:30 - 06-Apr-26 |
| Unknown* | 50 | $76.30 | Ordinary |
04:03:29 - 06-Apr-26 |
| Unknown* | 10 | $76.30 | Ordinary |
04:03:29 - 06-Apr-26 |
| Buy* | 11 | $76.32 | Ordinary |
04:03:29 - 06-Apr-26 |
| Buy* | 10 | $76.32 | Ordinary |
04:03:28 - 06-Apr-26 |
| Unknown* | 10 | $76.33 | Ordinary |
04:03:22 - 06-Apr-26 |
| Sell* | 50 | $76.34 | Ordinary |
04:03:20 - 06-Apr-26 |
| Sell* | 4 | $76.33 | Ordinary |
04:03:19 - 06-Apr-26 |
| Buy* | 10 | $76.35 | Ordinary |
04:03:19 - 06-Apr-26 |
| Unknown* | 3 | $76.34 | Ordinary |
04:03:16 - 06-Apr-26 |
| Buy* | 10 | $76.33 | Ordinary |
04:03:14 - 06-Apr-26 |
| Sell* | 50 | $76.33 | Ordinary |
04:03:10 - 06-Apr-26 |
| Buy* | 5 | $76.33 | Ordinary |
04:02:59 - 06-Apr-26 |
| Sell* | 10 | $76.33 | Ordinary |
04:02:59 - 06-Apr-26 |
| Sell* | 100 | $76.34 | Ordinary |
04:02:53 - 06-Apr-26 |
| Unknown* | 22 | $76.35 | Ordinary |
04:02:47 - 06-Apr-26 |
| Sell* | 50 | $76.35 | Ordinary |
04:02:45 - 06-Apr-26 |
| Sell* | 70 | $76.35 | Ordinary |
04:02:45 - 06-Apr-26 |
| Sell* | 50 | $76.35 | Ordinary |
04:02:45 - 06-Apr-26 |
| Sell* | 100 | $76.35 | Ordinary |
04:02:45 - 06-Apr-26 |
| Sell* | 30 | $76.35 | Ordinary |
04:02:39 - 06-Apr-26 |
| Sell* | 30 | $76.35 | Ordinary |
04:02:39 - 06-Apr-26 |
| Buy* | 30 | $76.34 | Ordinary |
04:02:38 - 06-Apr-26 |
| Buy* | 40 | $76.34 | Ordinary |
04:02:38 - 06-Apr-26 |
| Sell* | 110 | $76.33 | Ordinary |
04:02:30 - 06-Apr-26 |
| Sell* | 110 | $76.33 | Ordinary |
04:02:30 - 06-Apr-26 |
| Sell* | 170 | $76.33 | Ordinary |
04:02:30 - 06-Apr-26 |
| Buy* | 76 | $76.35 | Ordinary |
04:02:29 - 06-Apr-26 |
| Buy* | 24 | $76.35 | Ordinary |
04:02:29 - 06-Apr-26 |
| Buy* | 170 | $76.33 | Ordinary |
04:02:28 - 06-Apr-26 |
| Buy* | 55 | $76.33 | Ordinary |
04:02:28 - 06-Apr-26 |
| Buy* | 55 | $76.33 | Ordinary |
04:02:28 - 06-Apr-26 |
| Sell* | 1 | $76.33 | Ordinary |
04:02:28 - 06-Apr-26 |
| Sell* | 50 | $76.33 | Ordinary |
04:02:28 - 06-Apr-26 |
| Sell* | 28 | $76.33 | Ordinary |
04:02:28 - 06-Apr-26 |
| Sell* | 23 | $76.34 | Ordinary |
04:02:28 - 06-Apr-26 |
| Sell* | 5 | $76.34 | Ordinary |
04:02:26 - 06-Apr-26 |
| Buy* | 105 | $76.36 | Ordinary |
04:02:24 - 06-Apr-26 |
| Buy* | 55 | $76.36 | Ordinary |
04:02:24 - 06-Apr-26 |
| Unknown* | 3 | $76.35 | Ordinary |
04:02:19 - 06-Apr-26 |
| Sell* | 30 | $76.35 | Ordinary |
04:02:08 - 06-Apr-26 |
| Buy* | 50 | $76.34 | Ordinary |
04:02:07 - 06-Apr-26 |
| Buy* | 70 | $76.34 | Ordinary |
04:02:07 - 06-Apr-26 |
| Buy* | 50 | $76.34 | Ordinary |
04:02:07 - 06-Apr-26 |
| Unknown* | 50 | $76.34 | Ordinary |
04:02:07 - 06-Apr-26 |
| Unknown* | 28 | $76.35 | Ordinary |
04:02:07 - 06-Apr-26 |
| Buy* | 1 | $76.36 | Ordinary |
04:02:07 - 06-Apr-26 |
| Buy* | 29 | $76.36 | Ordinary |
04:02:07 - 06-Apr-26 |
| Buy* | 20 | $76.35 | Ordinary |
04:02:07 - 06-Apr-26 |
| Unknown* | 55 | $76.35 | Ordinary |
04:02:07 - 06-Apr-26 |
| Sell* | 100 | $76.35 | Ordinary |
04:02:06 - 06-Apr-26 |
| Sell* | 33 | $76.35 | Ordinary |
04:02:06 - 06-Apr-26 |
| Sell* | 900 | $76.35 | Ordinary |
04:02:06 - 06-Apr-26 |
| Unknown* | 100 | $76.35 | Ordinary |
04:02:04 - 06-Apr-26 |
| Unknown* | 1 | $76.37 | Ordinary |
04:02:01 - 06-Apr-26 |
| Buy* | 25 | $76.40 | Ordinary |
04:01:53 - 06-Apr-26 |
| Buy* | 170 | $76.40 | Ordinary |
04:01:53 - 06-Apr-26 |
| Buy* | 1 | $76.40 | Ordinary |
04:01:50 - 06-Apr-26 |
| Buy* | 161 | $76.42 | Ordinary |
04:01:46 - 06-Apr-26 |
| Buy* | 45 | $76.44 | Ordinary |
04:01:42 - 06-Apr-26 |
| Buy* | 55 | $76.44 | Ordinary |
04:01:42 - 06-Apr-26 |
| Buy* | 531 | $76.36 | Ordinary |
04:01:27 - 06-Apr-26 |
| Buy* | 1,100 | $76.36 | Ordinary |
04:01:27 - 06-Apr-26 |
| Buy* | 56 | $76.36 | Ordinary |
04:01:27 - 06-Apr-26 |
| Buy* | 100 | $76.36 | Ordinary |
04:01:27 - 06-Apr-26 |
| Buy* | 45 | $76.36 | Ordinary |
04:01:27 - 06-Apr-26 |
| Buy* | 599 | $76.36 | Ordinary |
04:01:26 - 06-Apr-26 |
| Buy* | 100 | $76.36 | Ordinary |
04:01:26 - 06-Apr-26 |
| Unknown* | 55 | $76.36 | Ordinary |
04:01:26 - 06-Apr-26 |
| Unknown* | 170 | $76.36 | Ordinary |
04:01:26 - 06-Apr-26 |
| Unknown* | 170 | $76.36 | Ordinary |
04:01:26 - 06-Apr-26 |
| Unknown* | 159 | $76.36 | Ordinary |
04:01:26 - 06-Apr-26 |
| Buy* | 10 | $76.36 | Ordinary |
04:01:21 - 06-Apr-26 |
| Buy* | 10 | $76.36 | Ordinary |
04:01:20 - 06-Apr-26 |
| Unknown* | 10 | $76.36 | Ordinary |
04:01:18 - 06-Apr-26 |
| Buy* | 30 | $76.36 | Ordinary |
04:01:15 - 06-Apr-26 |
| Sell* | 81 | $76.34 | Ordinary |
04:01:07 - 06-Apr-26 |
| Buy* | 135 | $76.37 | Ordinary |
04:01:05 - 06-Apr-26 |
| Buy* | 55 | $76.36 | Ordinary |
04:01:05 - 06-Apr-26 |
| Buy* | 100 | $76.36 | Ordinary |
04:01:05 - 06-Apr-26 |
| Sell* | 1 | $76.35 | Ordinary |
04:01:03 - 06-Apr-26 |
| Sell* | 20 | $76.36 | Ordinary |
04:01:03 - 06-Apr-26 |
| Sell* | 10 | $76.38 | Ordinary |
04:01:03 - 06-Apr-26 |
| Buy* | 100 | $76.37 | Ordinary |
04:00:56 - 06-Apr-26 |
| Buy* | 45 | $76.31 | Ordinary |
04:00:46 - 06-Apr-26 |
| Buy* | 45 | $76.31 | Ordinary |
04:00:46 - 06-Apr-26 |
| Buy* | 55 | $76.31 | Ordinary |
04:00:46 - 06-Apr-26 |
| Buy* | 55 | $76.31 | Ordinary |
04:00:46 - 06-Apr-26 |
| Buy* | 45 | $76.30 | Ordinary |
04:00:46 - 06-Apr-26 |
| Sell* | 76 | $76.30 | Ordinary |
04:00:46 - 06-Apr-26 |
| Sell* | 35 | $76.30 | Ordinary |
04:00:46 - 06-Apr-26 |
| Sell* | 5 | $76.30 | Ordinary |
04:00:46 - 06-Apr-26 |
| Sell* | 9 | $76.30 | Ordinary |
04:00:46 - 06-Apr-26 |
| Sell* | 1 | $76.30 | Ordinary |
04:00:46 - 06-Apr-26 |
| Sell* | 50 | $76.30 | Ordinary |
04:00:46 - 06-Apr-26 |
| Sell* | 55 | $76.30 | Ordinary |
04:00:46 - 06-Apr-26 |
| Buy* | 65 | $76.31 | Ordinary |
04:00:46 - 06-Apr-26 |
| Buy* | 30 | $76.31 | Ordinary |
04:00:46 - 06-Apr-26 |
| Buy* | 5 | $76.31 | Ordinary |
04:00:46 - 06-Apr-26 |
| Unknown* | 6 | $76.33 | Ordinary |
04:00:45 - 06-Apr-26 |
| Buy* | 4 | $76.41 | Ordinary |
04:00:32 - 06-Apr-26 |
| Sell* | 56 | $76.39 | Ordinary |
04:00:29 - 06-Apr-26 |
| Buy* | 44 | $76.39 | Ordinary |
04:00:29 - 06-Apr-26 |
| Sell* | 56 | $76.39 | Ordinary |
04:00:29 - 06-Apr-26 |
| Buy* | 44 | $76.39 | Ordinary |
04:00:29 - 06-Apr-26 |
| Sell* | 56 | $76.39 | Ordinary |
04:00:29 - 06-Apr-26 |
| Buy* | 100 | $76.39 | Ordinary |
04:00:29 - 06-Apr-26 |
| Buy* | 100 | $76.39 | Ordinary |
04:00:29 - 06-Apr-26 |
| Buy* | 100 | $76.39 | Ordinary |
04:00:29 - 06-Apr-26 |
| Buy* | 100 | $76.38 | Ordinary |
04:00:29 - 06-Apr-26 |
| Buy* | 1 | $76.38 | Ordinary |
04:00:29 - 06-Apr-26 |
| Sell* | 30 | $76.38 | Ordinary |
04:00:27 - 06-Apr-26 |
| Sell* | 30 | $76.38 | Ordinary |
04:00:27 - 06-Apr-26 |
| Sell* | 170 | $76.38 | Ordinary |
04:00:25 - 06-Apr-26 |
| Buy* | 48 | $76.40 | Ordinary |
04:00:22 - 06-Apr-26 |
| Buy* | 63 | $76.40 | Ordinary |
04:00:22 - 06-Apr-26 |
| Sell* | 10 | $76.40 | Ordinary |
04:00:21 - 06-Apr-26 |
| Sell* | 32 | $76.41 | Ordinary |
04:00:21 - 06-Apr-26 |
| Buy* | 1 | $76.41 | Ordinary |
04:00:20 - 06-Apr-26 |
| Sell* | 65 | $76.41 | Ordinary |
04:00:20 - 06-Apr-26 |
| Buy* | 66 | $76.41 | Ordinary |
04:00:19 - 06-Apr-26 |
| Sell* | 50 | $76.41 | Ordinary |
04:00:18 - 06-Apr-26 |
| Buy* | 25 | $76.43 | Ordinary |
04:00:18 - 06-Apr-26 |
| Buy* | 10 | $76.45 | Ordinary |
04:00:11 - 06-Apr-26 |
| Buy* | 10 | $76.45 | Ordinary |
04:00:10 - 06-Apr-26 |
| Buy* | 2 | $76.46 | Ordinary |
04:00:10 - 06-Apr-26 |
| Buy* | 1 | $76.45 | Ordinary |
04:00:06 - 06-Apr-26 |
| Buy* | 14 | $76.47 | Ordinary |
04:00:05 - 06-Apr-26 |
| Buy* | 10 | $76.48 | Ordinary |
04:00:02 - 06-Apr-26 |
| Buy* | 100 | $76.47 | Ordinary |
04:00:02 - 06-Apr-26 |
| Buy* | 5 | $76.48 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 30 | $76.47 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 80 | $76.47 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 10 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 10 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 98 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 2 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 66 | $76.64 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 634 | $76.60 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 20 | $76.60 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 10 | $76.60 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 15 | $76.80 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 10 | $76.80 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 10 | $76.80 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 2 | $76.82 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.88 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.89 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 5 | $76.90 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.90 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.91 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.92 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.93 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 1 | $76.93 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.94 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.94 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.94 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $76.95 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $76.96 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 3 | $76.97 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $76.97 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $76.98 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $76.98 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $76.99 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 2 | $77.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 5 | $77.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 2 | $77.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $77.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 5 | $77.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $77.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 50 | $77.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 10 | $77.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 1,300 | $77.01 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.01 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.01 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.01 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.02 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.02 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.03 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.03 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.04 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.04 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.04 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.05 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.05 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.06 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.07 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.08 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.08 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 4 | $77.09 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.12 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.13 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.14 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.15 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.17 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.18 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 10 | $77.20 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 2 | $77.09 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.10 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.11 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.11 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 4 | $77.13 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.14 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 50 | $77.15 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.15 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.18 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.18 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 5 | $77.25 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 4 | $77.25 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 1 | $77.25 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.30 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 2 | $77.33 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 20 | $77.33 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 8 | $77.36 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 30 | $77.36 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 5 | $77.36 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 1 | $77.36 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $77.36 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 100 | $76.46 | Ordinary |
04:00:00 - 06-Apr-26 |