| Price | $4.05 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.22 -5.12% |
| Buy | $4.68 |
| Sell | $4.05 |
| Last Trade: | Sell 2.00 at $4.13 |
| Day's Volume: | 3,374 |
| Last Close: | $4.05 |
| Open: | $4.28 |
| ISIN: | US8173234050 |
| Day's Range | $4.05 - $4.28 |
| 52wk Range: | $0.755 - $10.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.160757 |
| Shares in Issue: | N/A |
Sequans Communi (SQNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $4.17 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 54 | $4.16 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 40 | $4.08 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 98 | $4.28 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 4 | $4.33 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 69 | $4.32 | Automatic Execution |
09:29:59 - 21-May-26 |
