| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.27 | 3.30 | 3.22 | 3.19 | 1,298 |
| 9th Jul 2026 (Thu) | 3.26 | 3.26 | 3.21 | 3.21 | 209 |
| 8th Jul 2026 (Wed) | 3.19 | 3.20 | 3.19 | 3.26 | 366 |
| 7th Jul 2026 (Tue) | 3.21 | 3.22 | 3.085 | 3.29 | 302 |
| 6th Jul 2026 (Mon) | 3.28 | 3.42 | 3.26 | 3.23 | 3,434 |
| 3rd Jul 2026 (Fri) | 3.36 | 3.36 | 3.20 | 3.20 | 0 |
| 2nd Jul 2026 (Thu) | 3.36 | 3.40 | 3.18 | 3.20 | 12,948 |
| 1st Jul 2026 (Wed) | 3.35 | 3.45 | 3.25 | 3.24 | 4,614 |
| 30th Jun 2026 (Tue) | 3.43 | 3.54 | 3.37 | 3.40 | 18,086 |
| 29th Jun 2026 (Mon) | 3.44 | 3.50 | 3.31 | 3.42 | 10,472 |
| 26th Jun 2026 (Fri) | 3.185 | 3.36 | 3.185 | 3.36 | 3,618 |
| 25th Jun 2026 (Thu) | 3.07 | 3.26 | 3.06 | 3.16 | 1,502 |
| 24th Jun 2026 (Wed) | 2.98 | 3.17 | 2.94 | 3.07 | 100 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.10 | 2.95 | 2.97 | 1,316 |
| 22nd Jun 2026 (Mon) | 3.035 | 3.065 | 2.97 | 2.95 | 6,797 |
| 19th Jun 2026 (Fri) | 3.10 | 3.17 | 3.10 | 3.10 | 4,382 |
| 18th Jun 2026 (Thu) | 3.10 | 3.17 | 3.10 | 3.10 | 4,382 |
| 17th Jun 2026 (Wed) | 3.25 | 3.25 | 3.06 | 3.06 | 1,952 |
| 16th Jun 2026 (Tue) | 3.35 | 3.38 | 3.23 | 3.20 | 7,497 |
| 15th Jun 2026 (Mon) | 3.23 | 3.38 | 3.21 | 3.27 | 2,181 |
| 12th Jun 2026 (Fri) | 3.16 | 3.26 | 3.08 | 3.06 | 2,335 |
| 11th Jun 2026 (Thu) | 3.18 | 3.23 | 3.115 | 3.19 | 2,715 |
| 10th Jun 2026 (Wed) | 3.32 | 3.32 | 3.12 | 3.11 | 6,303 |
| 9th Jun 2026 (Tue) | 3.60 | 3.60 | 3.30 | 3.29 | 1,968 |
| 8th Jun 2026 (Mon) | 3.55 | 3.74 | 3.55 | 3.54 | 1,882 |
| 5th Jun 2026 (Fri) | 3.86 | 3.86 | 3.49 | 3.48 | 9,830 |
| 4th Jun 2026 (Thu) | 3.86 | 4.04 | 3.845 | 4.02 | 4,227 |
| 3rd Jun 2026 (Wed) | 3.95 | 3.96 | 3.799 | 3.94 | 8,696 |
| 2nd Jun 2026 (Tue) | 4.16 | 4.16 | 3.80 | 3.99 | 31,675 |
| 1st Jun 2026 (Mon) | 4.28 | 4.28 | 4.10 | 4.15 | 18,345 |
| 29th May 2026 (Fri) | 4.51 | 4.59 | 4.33 | 4.45 | 21,355 |
| 28th May 2026 (Thu) | 4.10 | 4.56 | 3.94 | 4.44 | 43,472 |
| 27th May 2026 (Wed) | 3.93 | 3.96 | 3.74 | 3.88 | 4,099 |
| 26th May 2026 (Tue) | 4.27 | 4.30 | 3.995 | 3.97 | 7,384 |
| 25th May 2026 (Mon) | 4.52 | 4.52 | 4.13 | 4.20 | 28,722 |
| 22nd May 2026 (Fri) | 4.52 | 4.52 | 4.13 | 4.20 | 28,722 |
| 21st May 2026 (Thu) | 4.28 | 4.28 | 4.05 | 4.05 | 3,374 |
| 20th May 2026 (Wed) | 4.17 | 4.50 | 4.13 | 4.30 | 7,915 |
| 19th May 2026 (Tue) | 4.10 | 4.20 | 3.81 | 4.12 | 6,731 |
| 18th May 2026 (Mon) | 4.10 | 4.18 | 3.83 | 4.05 | 43,961 |
| 15th May 2026 (Fri) | 4.19 | 4.19 | 3.91 | 4.01 | 23,939 |
| 14th May 2026 (Thu) | 3.80 | 4.36 | 3.80 | 4.22 | 64,223 |
| 13th May 2026 (Wed) | 3.795 | 3.90 | 3.70 | 3.81 | 8,434 |
| 12th May 2026 (Tue) | 3.85 | 3.86 | 3.69 | 3.78 | 2,602 |
| 11th May 2026 (Mon) | 3.69 | 4.02 | 3.69 | 3.93 | 20,487 |