| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.17 | 4.50 | 4.13 | 4.30 | 7,915 |
| 19th May 2026 (Tue) | 4.10 | 4.20 | 3.81 | 4.12 | 6,731 |
| 18th May 2026 (Mon) | 4.10 | 4.18 | 3.83 | 4.05 | 43,961 |
| 15th May 2026 (Fri) | 4.19 | 4.19 | 3.91 | 4.01 | 23,939 |
| 14th May 2026 (Thu) | 3.80 | 4.36 | 3.80 | 4.22 | 64,223 |
| 13th May 2026 (Wed) | 3.795 | 3.90 | 3.70 | 3.81 | 8,434 |
| 12th May 2026 (Tue) | 3.85 | 3.86 | 3.69 | 3.78 | 2,602 |
| 11th May 2026 (Mon) | 3.69 | 4.02 | 3.69 | 3.93 | 20,487 |
| 8th May 2026 (Fri) | 3.31 | 3.49 | 3.20 | 3.46 | 8,017 |
| 7th May 2026 (Thu) | 3.30 | 3.36 | 3.28 | 3.34 | 847 |
| 6th May 2026 (Wed) | 3.335 | 3.40 | 3.31 | 3.37 | 1,952 |
| 5th May 2026 (Tue) | 3.01 | 3.53 | 3.00 | 3.51 | 16,191 |
| 4th May 2026 (Mon) | 3.49 | 3.76 | 3.47 | 3.52 | 15,406 |
| 1st May 2026 (Fri) | 3.28 | 3.50 | 3.28 | 3.47 | 4,544 |
| 30th Apr 2026 (Thu) | 3.30 | 3.39 | 3.25 | 3.28 | 3,681 |
| 29th Apr 2026 (Wed) | 3.53 | 3.53 | 3.27 | 3.30 | 3,241 |
| 28th Apr 2026 (Tue) | 3.24 | 3.53 | 3.12 | 3.56 | 11,904 |
| 27th Apr 2026 (Mon) | 3.31 | 3.56 | 3.31 | 3.55 | 8,221 |
| 24th Apr 2026 (Fri) | 3.00 | 3.28 | 2.93 | 3.30 | 24,583 |
| 23rd Apr 2026 (Thu) | 2.78 | 2.95 | 2.78 | 2.95 | 16,336 |
| 22nd Apr 2026 (Wed) | 2.71 | 2.92 | 2.60 | 2.82 | 49,082 |
| 21st Apr 2026 (Tue) | 2.71 | 2.71 | 2.57 | 2.60 | 12,923 |
| 20th Apr 2026 (Mon) | 2.72 | 2.90 | 2.65 | 2.65 | 28,644 |
| 17th Apr 2026 (Fri) | 2.605 | 2.65 | 2.60 | 2.63 | 6,992 |
| 16th Apr 2026 (Thu) | 2.65 | 2.65 | 2.54 | 2.61 | 12,459 |
| 15th Apr 2026 (Wed) | 2.68 | 2.70 | 2.58 | 2.63 | 8,913 |
| 14th Apr 2026 (Tue) | 2.65 | 2.72 | 2.62 | 2.61 | 14,885 |
| 13th Apr 2026 (Mon) | 2.53 | 2.60 | 2.50 | 2.58 | 4,685 |
| 10th Apr 2026 (Fri) | 2.47 | 2.57 | 2.47 | 2.57 | 2,722 |
| 9th Apr 2026 (Thu) | 2.49 | 2.53 | 2.48 | 2.51 | 941 |
| 8th Apr 2026 (Wed) | 2.64 | 2.64 | 2.48 | 2.49 | 4,910 |
| 7th Apr 2026 (Tue) | 2.485 | 2.56 | 2.39 | 2.48 | 72,035 |
| 6th Apr 2026 (Mon) | 2.415 | 2.53 | 2.415 | 2.53 | 8,309 |
| 3rd Apr 2026 (Fri) | 2.51 | 2.51 | 2.41 | 2.45 | 7,598 |
| 2nd Apr 2026 (Thu) | 2.51 | 2.51 | 2.41 | 2.45 | 7,598 |
| 1st Apr 2026 (Wed) | 2.58 | 2.65 | 2.57 | 2.61 | 5,087 |
| 31st Mar 2026 (Tue) | 2.52 | 2.54 | 2.48 | 2.53 | 140 |
| 30th Mar 2026 (Mon) | 2.54 | 2.54 | 2.43 | 2.43 | 6,434 |
| 27th Mar 2026 (Fri) | 2.86 | 2.88 | 2.59 | 2.54 | 5,351 |
| 26th Mar 2026 (Thu) | 3.00 | 3.03 | 2.90 | 2.92 | 4,741 |
| 25th Mar 2026 (Wed) | 3.065 | 3.075 | 2.98 | 3.00 | 4,361 |
| 24th Mar 2026 (Tue) | 3.01 | 3.025 | 2.99 | 3.01 | 719 |
| 23rd Mar 2026 (Mon) | 3.05 | 3.05 | 2.99 | 3.01 | 1,478 |