| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.89 | 2.89 | 2.73 | 2.72 | 2,053 |
| 25th Sep 2026 (Fri) | 2.92 | 2.92 | 2.87 | 2.85 | 184 |
| 24th Sep 2026 (Thu) | 2.97 | 2.97 | 2.86 | 2.85 | 172 |
| 23rd Sep 2026 (Wed) | 3.04 | 3.13 | 2.97 | 2.97 | 960 |
| 22nd Sep 2026 (Tue) | 2.85 | 3.03 | 2.85 | 3.04 | 1,316 |
| 21st Sep 2026 (Mon) | 3.01 | 3.05 | 2.91 | 2.93 | 114 |
| 18th Sep 2026 (Fri) | 2.94 | 2.96 | 2.90 | 2.92 | 1,346 |
| 17th Sep 2026 (Thu) | 3.00 | 3.05 | 3.00 | 3.00 | 19,105 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 2.92 | 2.92 | 1 |
| 15th Sep 2026 (Tue) | 2.81 | 2.96 | 2.79 | 2.92 | 1,815 |
| 14th Sep 2026 (Mon) | 2.83 | 2.83 | 2.815 | 2.80 | 676 |
| 11th Sep 2026 (Fri) | 2.99 | 3.00 | 2.86 | 2.86 | 330 |
| 10th Sep 2026 (Thu) | 2.94 | 2.96 | 2.94 | 2.94 | 472 |
| 9th Sep 2026 (Wed) | 2.86 | 2.99 | 2.86 | 2.96 | 2 |
| 8th Sep 2026 (Tue) | 2.84 | 2.895 | 2.81 | 2.87 | 406 |
| 7th Sep 2026 (Mon) | 2.75 | 2.76 | 2.75 | 2.79 | 178 |
| 4th Sep 2026 (Fri) | 2.75 | 2.76 | 2.75 | 2.79 | 178 |
| 3rd Sep 2026 (Thu) | 2.82 | 2.82 | 2.78 | 2.77 | 1,767 |
| 2nd Sep 2026 (Wed) | 2.77 | 2.77 | 2.745 | 2.75 | 848 |
| 1st Sep 2026 (Tue) | 2.83 | 2.845 | 2.76 | 2.76 | 5,365 |
| 31st Aug 2026 (Mon) | 2.90 | 2.90 | 2.83 | 2.90 | 10,232 |
| 28th Aug 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.91 | 1,170 |
| 27th Aug 2026 (Thu) | 3.00 | 3.00 | 2.99 | 2.95 | 146 |
| 26th Aug 2026 (Wed) | 2.95 | 2.96 | 2.91 | 2.90 | 616 |
| 25th Aug 2026 (Tue) | 3.00 | 3.00 | 2.94 | 2.93 | 9,161 |
| 24th Aug 2026 (Mon) | 3.09 | 3.12 | 3.05 | 3.00 | 469 |
| 21st Aug 2026 (Fri) | 3.08 | 3.12 | 3.08 | 3.06 | 374 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.03 | 3.03 | 101 |
| 19th Aug 2026 (Wed) | 3.10 | 3.13 | 3.07 | 3.01 | 704 |
| 18th Aug 2026 (Tue) | 3.03 | 3.09 | 3.01 | 3.06 | 375 |
| 17th Aug 2026 (Mon) | 3.07 | 3.07 | 3.02 | 3.02 | 929 |
| 14th Aug 2026 (Fri) | 2.91 | 3.05 | 2.91 | 3.02 | 4,010 |
| 13th Aug 2026 (Thu) | 2.90 | 3.03 | 2.90 | 2.87 | 239 |
| 12th Aug 2026 (Wed) | 2.89 | 3.03 | 2.89 | 2.90 | 3,213 |
| 11th Aug 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.72 | 234 |
| 10th Aug 2026 (Mon) | 2.96 | 3.18 | 2.71 | 2.72 | 1,333 |
| 7th Aug 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.76 | 7 |
| 6th Aug 2026 (Thu) | 2.80 | 2.90 | 2.78 | 2.79 | 4,550 |
| 5th Aug 2026 (Wed) | 2.81 | 2.85 | 2.765 | 2.76 | 1,713 |
| 4th Aug 2026 (Tue) | 2.70 | 2.85 | 2.59 | 2.71 | 6,264 |
| 3rd Aug 2026 (Mon) | 2.45 | 2.50 | 2.44 | 2.44 | 1,054 |
| 31st Jul 2026 (Fri) | 2.495 | 2.55 | 2.43 | 2.43 | 439 |
| 30th Jul 2026 (Thu) | 2.55 | 2.57 | 2.51 | 2.48 | 6,664 |
| 29th Jul 2026 (Wed) | 2.57 | 2.65 | 2.47 | 2.50 | 2,322 |