| Price | $9.84 on 19-09-2025 at 21:37:00 |
|---|---|
| Change | $-0.49 -4.74% |
| Buy | $9.97 |
| Sell | $9.78 |
| Last Trade: | Buy 50.00 at $9.84 |
| Day's Volume: | 18,509 |
| Last Close: | $9.84 |
| Open: | $9.96 |
| ISIN: | US8173234050 |
| Day's Range | $9.78 - $10.01 |
| 52wk Range: | $0.755 - $10.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.912493 |
| Shares in Issue: | 62.17m |
Sequans Communi (SQNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.84 | Ordinary |
17:36:58 - 19-Sep-25 |
| Sell* | 38 | $9.78 | Ordinary |
16:16:22 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Ordinary |
16:16:22 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 9 | $9.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
15:51:18 - 19-Sep-25 |
