| Price | $3.80 on 06-02-2026 at 22:29:08 |
|---|---|
| Change | $0.74 24.18% |
| Buy | $3.82 |
| Sell | $3.73 |
| Last Trade: | Buy 600.00 at $3.80 |
| Day's Volume: | 26,895 |
| Last Close: | $3.73 |
| Open: | $3.29 |
| ISIN: | US8173234050 |
| Day's Range | $3.28 - $3.78 |
| 52wk Range: | $0.755 - $10.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.671017 |
| Shares in Issue: | N/A |
Sequans Communi (SQNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $3.80 | Ordinary |
17:19:38 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
17:19:38 - 06-Feb-26 |
| Unknown* | 190 | $3.75 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 51 | $3.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 33 | $3.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 190 | $3.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 190 | $3.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 190 | $3.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 190 | $3.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
