| Price | $5.90 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.42 -6.68% |
| Buy | $6.21 |
| Sell | $5.97 |
| Last Trade: | Sell 12.00 at $5.88 |
| Day's Volume: | 5,346 |
| Last Close: | $5.95 |
| Open: | $6.31 |
| ISIN: | US8173232070 |
| Day's Range | $5.90 - $6.39 |
| 52wk Range: | $0.755 - $10.60 |
| Market Capitalisation: | $974.61m |
| VWAP: | $6.043748 |
| Shares in Issue: | 143.32m |
Sequans Communi (SQNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $5.88 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 14 | $5.91 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $5.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 87 | $5.92 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 149 | $5.94 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 66 | $5.94 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:21:54 - 12-Dec-25 |
