Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequans Communi (SQNS.US) Share Price

Price $2.45 on 03-04-2026 at 22:47:29
Change $-0.19 -7.76%
Buy $2.49
Sell $2.40
Last Trade: -
Day's Volume: 7,598
Last Close: $2.45
Open: $2.51
ISIN: US8173234050
Day's Range $2.41 - $2.51
52wk Range: $0.7301 - $10.93
Market Capitalisation: $N/A
VWAP: $2.448514
Shares in Issue: N/A

Sequans Communi (SQNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sequans Communi trades

Sequans Communi (SQNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.51 2.51 2.41 2.45 7,598
2nd Apr 2026 (Thu) 2.51 2.51 2.41 2.45 7,598
1st Apr 2026 (Wed) 2.58 2.65 2.57 2.61 5,087
31st Mar 2026 (Tue) 2.52 2.54 2.48 2.53 140
30th Mar 2026 (Mon) 2.54 2.54 2.43 2.43 6,434
27th Mar 2026 (Fri) 2.86 2.88 2.59 2.54 5,351
26th Mar 2026 (Thu) 3.00 3.03 2.90 2.92 4,741
25th Mar 2026 (Wed) 3.065 3.075 2.98 3.00 4,361
24th Mar 2026 (Tue) 3.01 3.025 2.99 3.01 719
23rd Mar 2026 (Mon) 3.05 3.05 2.99 3.01 1,478
20th Mar 2026 (Fri) 3.055 3.055 2.98 3.00 1,333
19th Mar 2026 (Thu) 3.17 3.17 3.00 3.05 5,831
18th Mar 2026 (Wed) 3.23 3.24 3.13 3.17 3,011
17th Mar 2026 (Tue) 3.25 3.29 3.24 3.29 3,551
16th Mar 2026 (Mon) 3.26 3.26 3.21 3.22 2,312
13th Mar 2026 (Fri) 3.19 3.25 3.13 3.15 476
12th Mar 2026 (Thu) 3.19 3.19 3.10 3.15 579
11th Mar 2026 (Wed) 3.17 3.17 3.11 3.20 834
10th Mar 2026 (Tue) 3.16 3.19 3.13 3.16 494
9th Mar 2026 (Mon) 3.14 3.14 3.04 3.10 2,446
6th Mar 2026 (Fri) 3.07 3.25 3.07 3.14 278
See more Sequans Communi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered