Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SQMX.US) Share Price

Price $34.295 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $63.02
Sell $13.30
Last Trade: -
Day's Volume: 0
Last Close: $34.365
Open: $34.29
ISIN: US33740U4638
Day's Range $0.00 - $0.00
52wk Range: $31.96 - $34.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (SQMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SQMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.29 34.365 34.29 34.365 0
9th Jul 2026 (Thu) 34.29 34.295 34.29 34.295 0
8th Jul 2026 (Wed) 34.29 34.29 34.21 34.21 0
7th Jul 2026 (Tue) 34.29 34.29 34.29 34.24 13
6th Jul 2026 (Mon) 34.27 34.27 34.27 34.275 0
3rd Jul 2026 (Fri) 34.20 34.20 34.1761 34.1761 0
2nd Jul 2026 (Thu) 34.20 34.20 34.1761 34.1761 0
1st Jul 2026 (Wed) 34.20 34.21 34.20 34.1869 0
30th Jun 2026 (Tue) 34.21 34.21 34.21 34.21 714
29th Jun 2026 (Mon) 34.08 34.08 34.08 34.0959 0
26th Jun 2026 (Fri) 34.01 34.01 34.00 34.0048 0
25th Jun 2026 (Thu) 34.04 34.04 34.04 34.01 0
24th Jun 2026 (Wed) 34.02 34.02 33.98 33.98 1
23rd Jun 2026 (Tue) 34.01 34.01 34.01 33.99 39
22nd Jun 2026 (Mon) 34.17 34.17 34.125 34.125 0
19th Jun 2026 (Fri) 34.17 34.17 34.16 34.16 0
18th Jun 2026 (Thu) 34.17 34.17 34.16 34.16 0
17th Jun 2026 (Wed) 34.17 34.17 34.17 34.1449 169
16th Jun 2026 (Tue) 33.95 34.08 33.95 34.135 2,400
15th Jun 2026 (Mon) 34.14 34.18 34.14 34.12 1,900
12th Jun 2026 (Fri) 34.12 34.125 34.12 34.125 0
11th Jun 2026 (Thu) 34.12 34.12 34.105 34.105 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered