Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SQMX.US) Share Price

Price $34.85 on 28-09-2026 at 23:40:05
Change $-0.10 -0.29%
Buy $64.09
Sell $13.52
Last Trade: Sell 100.00 at $34.85
Day's Volume: 102
Last Close: $34.855
Open: $34.85
ISIN: US33740U4638
Day's Range $34.85 - $34.85
52wk Range: $32.3986 - $34.92
Market Capitalisation: $N/A
VWAP: $34.8498
Shares in Issue: N/A

Ft Vest U.s. Eq (SQMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.85 Automatic Execution
13:20:04 - 28-Sep-26
Sell* 1 $34.87 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SQMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.85 34.85 34.85 34.855 102
25th Sep 2026 (Fri) 34.89 34.89 34.89 34.91 1
24th Sep 2026 (Thu) 34.87 34.87 34.87 34.85 895
23rd Sep 2026 (Wed) 34.89 34.92 34.87 34.85 435
22nd Sep 2026 (Tue) 34.89 34.915 34.89 34.915 0
21st Sep 2026 (Mon) 34.89 34.92 34.86 34.90 0
18th Sep 2026 (Fri) 34.64 34.7501 34.64 34.7501 1
17th Sep 2026 (Thu) 34.64 34.749 34.64 34.749 9
16th Sep 2026 (Wed) 34.64 34.66 34.64 34.413 995
15th Sep 2026 (Tue) 34.64 34.64 34.64 34.5561 0
14th Sep 2026 (Mon) 34.75 34.75 34.75 34.6801 0
11th Sep 2026 (Fri) 34.54 34.774 34.54 34.774 11
10th Sep 2026 (Thu) 34.54 34.64 34.54 34.6133 1,461
9th Sep 2026 (Wed) 34.74 34.74 34.71 34.71 0
8th Sep 2026 (Tue) 34.74 34.74 34.74 34.779 2,100
7th Sep 2026 (Mon) 34.86 34.87 34.86 34.85 500
4th Sep 2026 (Fri) 34.86 34.87 34.86 34.85 500
3rd Sep 2026 (Thu) 34.82 34.89 34.82 34.8697 533
2nd Sep 2026 (Wed) 34.51 34.77 34.51 34.74 100
1st Sep 2026 (Tue) 34.49 34.49 34.49 34.655 0
31st Aug 2026 (Mon) 34.71 34.74 34.71 34.74 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered