| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.29 | 34.365 | 34.29 | 34.365 | 0 |
| 9th Jul 2026 (Thu) | 34.29 | 34.295 | 34.29 | 34.295 | 0 |
| 8th Jul 2026 (Wed) | 34.29 | 34.29 | 34.21 | 34.21 | 0 |
| 7th Jul 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.24 | 13 |
| 6th Jul 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.275 | 0 |
| 3rd Jul 2026 (Fri) | 34.20 | 34.20 | 34.1761 | 34.1761 | 0 |
| 2nd Jul 2026 (Thu) | 34.20 | 34.20 | 34.1761 | 34.1761 | 0 |
| 1st Jul 2026 (Wed) | 34.20 | 34.21 | 34.20 | 34.1869 | 0 |
| 30th Jun 2026 (Tue) | 34.21 | 34.21 | 34.21 | 34.21 | 714 |
| 29th Jun 2026 (Mon) | 34.08 | 34.08 | 34.08 | 34.0959 | 0 |
| 26th Jun 2026 (Fri) | 34.01 | 34.01 | 34.00 | 34.0048 | 0 |
| 25th Jun 2026 (Thu) | 34.04 | 34.04 | 34.04 | 34.01 | 0 |
| 24th Jun 2026 (Wed) | 34.02 | 34.02 | 33.98 | 33.98 | 1 |
| 23rd Jun 2026 (Tue) | 34.01 | 34.01 | 34.01 | 33.99 | 39 |
| 22nd Jun 2026 (Mon) | 34.17 | 34.17 | 34.125 | 34.125 | 0 |
| 19th Jun 2026 (Fri) | 34.17 | 34.17 | 34.16 | 34.16 | 0 |
| 18th Jun 2026 (Thu) | 34.17 | 34.17 | 34.16 | 34.16 | 0 |
| 17th Jun 2026 (Wed) | 34.17 | 34.17 | 34.17 | 34.1449 | 169 |
| 16th Jun 2026 (Tue) | 33.95 | 34.08 | 33.95 | 34.135 | 2,400 |
| 15th Jun 2026 (Mon) | 34.14 | 34.18 | 34.14 | 34.12 | 1,900 |
| 12th Jun 2026 (Fri) | 34.12 | 34.125 | 34.12 | 34.125 | 0 |
| 11th Jun 2026 (Thu) | 34.12 | 34.12 | 34.105 | 34.105 | 0 |
| 10th Jun 2026 (Wed) | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| 9th Jun 2026 (Tue) | 34.12 | 34.12 | 34.12 | 34.10 | 0 |
| 8th Jun 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.085 | 0 |
| 5th Jun 2026 (Fri) | 34.12 | 34.12 | 34.085 | 34.085 | 0 |
| 4th Jun 2026 (Thu) | 34.12 | 34.12 | 34.05 | 34.085 | 1,400 |
| 3rd Jun 2026 (Wed) | 34.11 | 34.11 | 34.08 | 34.08 | 0 |
| 2nd Jun 2026 (Tue) | 34.11 | 34.11 | 34.06 | 34.075 | 186 |
| 1st Jun 2026 (Mon) | 34.02 | 34.02 | 34.02 | 34.065 | 0 |
| 29th May 2026 (Fri) | 34.10 | 34.10 | 34.04 | 34.07 | 109 |
| 28th May 2026 (Thu) | 34.08 | 34.08 | 34.065 | 34.065 | 0 |
| 27th May 2026 (Wed) | 34.08 | 34.08 | 34.05 | 34.05 | 0 |
| 26th May 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.045 | 196 |
| 25th May 2026 (Mon) | 34.08 | 34.08 | 34.08 | 34.05 | 0 |
| 22nd May 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.05 | 0 |
| 21st May 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.02 | 0 |
| 20th May 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.02 | 500 |
| 19th May 2026 (Tue) | 33.83 | 33.83 | 33.83 | 34.005 | 0 |
| 18th May 2026 (Mon) | 33.96 | 33.995 | 33.96 | 33.995 | 0 |
| 15th May 2026 (Fri) | 33.96 | 33.99 | 33.96 | 33.99 | 0 |
| 14th May 2026 (Thu) | 33.96 | 34.01 | 33.96 | 33.995 | 2,400 |
| 13th May 2026 (Wed) | 34.00 | 34.00 | 33.98 | 33.98 | 0 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 33.97 | 201 |
| 11th May 2026 (Mon) | 34.00 | 34.00 | 33.93 | 33.965 | 200 |