| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.855 | 102 |
| 25th Sep 2026 (Fri) | 34.89 | 34.89 | 34.89 | 34.91 | 1 |
| 24th Sep 2026 (Thu) | 34.87 | 34.87 | 34.87 | 34.85 | 895 |
| 23rd Sep 2026 (Wed) | 34.89 | 34.92 | 34.87 | 34.85 | 435 |
| 22nd Sep 2026 (Tue) | 34.89 | 34.915 | 34.89 | 34.915 | 0 |
| 21st Sep 2026 (Mon) | 34.89 | 34.92 | 34.86 | 34.90 | 0 |
| 18th Sep 2026 (Fri) | 34.64 | 34.7501 | 34.64 | 34.7501 | 1 |
| 17th Sep 2026 (Thu) | 34.64 | 34.749 | 34.64 | 34.749 | 9 |
| 16th Sep 2026 (Wed) | 34.64 | 34.66 | 34.64 | 34.413 | 995 |
| 15th Sep 2026 (Tue) | 34.64 | 34.64 | 34.64 | 34.5561 | 0 |
| 14th Sep 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.6801 | 0 |
| 11th Sep 2026 (Fri) | 34.54 | 34.774 | 34.54 | 34.774 | 11 |
| 10th Sep 2026 (Thu) | 34.54 | 34.64 | 34.54 | 34.6133 | 1,461 |
| 9th Sep 2026 (Wed) | 34.74 | 34.74 | 34.71 | 34.71 | 0 |
| 8th Sep 2026 (Tue) | 34.74 | 34.74 | 34.74 | 34.779 | 2,100 |
| 7th Sep 2026 (Mon) | 34.86 | 34.87 | 34.86 | 34.85 | 500 |
| 4th Sep 2026 (Fri) | 34.86 | 34.87 | 34.86 | 34.85 | 500 |
| 3rd Sep 2026 (Thu) | 34.82 | 34.89 | 34.82 | 34.8697 | 533 |
| 2nd Sep 2026 (Wed) | 34.51 | 34.77 | 34.51 | 34.74 | 100 |
| 1st Sep 2026 (Tue) | 34.49 | 34.49 | 34.49 | 34.655 | 0 |
| 31st Aug 2026 (Mon) | 34.71 | 34.74 | 34.71 | 34.74 | 100 |
| 28th Aug 2026 (Fri) | 34.59 | 34.59 | 34.59 | 34.78 | 0 |
| 27th Aug 2026 (Thu) | 34.73 | 34.78 | 34.73 | 34.78 | 0 |
| 26th Aug 2026 (Wed) | 34.73 | 34.73 | 34.73 | 34.70 | 215 |
| 25th Aug 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.695 | 100 |
| 24th Aug 2026 (Mon) | 34.72 | 34.72 | 34.675 | 34.675 | 0 |
| 21st Aug 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.69 | 100 |
| 20th Aug 2026 (Thu) | 34.77 | 34.77 | 34.6424 | 34.6424 | 0 |
| 19th Aug 2026 (Wed) | 34.77 | 34.77 | 34.77 | 34.725 | 0 |
| 18th Aug 2026 (Tue) | 34.74 | 34.74 | 34.74 | 34.6998 | 100 |
| 17th Aug 2026 (Mon) | 34.56 | 34.57 | 34.56 | 34.76 | 0 |
| 14th Aug 2026 (Fri) | 34.79 | 34.79 | 34.77 | 34.77 | 0 |
| 13th Aug 2026 (Thu) | 34.79 | 34.80 | 34.79 | 34.75 | 0 |
| 12th Aug 2026 (Wed) | 34.73 | 34.73 | 34.73 | 34.705 | 100 |
| 11th Aug 2026 (Tue) | 34.62 | 34.69 | 34.62 | 34.69 | 0 |
| 10th Aug 2026 (Mon) | 34.62 | 34.69 | 34.62 | 34.69 | 0 |
| 7th Aug 2026 (Fri) | 34.62 | 34.62 | 34.62 | 34.665 | 0 |
| 6th Aug 2026 (Thu) | 34.22 | 34.625 | 34.22 | 34.625 | 0 |
| 5th Aug 2026 (Wed) | 34.22 | 34.61 | 34.22 | 34.61 | 0 |
| 4th Aug 2026 (Tue) | 34.22 | 34.65 | 34.22 | 34.65 | 0 |
| 3rd Aug 2026 (Mon) | 34.22 | 34.46 | 34.22 | 34.475 | 0 |
| 31st Jul 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.3588 | 100 |
| 30th Jul 2026 (Thu) | 33.99 | 33.99 | 33.99 | 34.25 | 178 |
| 29th Jul 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.0902 | 0 |