Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SQMX.US) Share Price

Price $32.06 on 18-07-2025 at 21:20:03
Change $0.04 0.12%
Buy $32.08
Sell $32.00
Buy / Sell SQMX Shares
Last Trade: Buy 39.00 at $32.07
Day's Volume: 225
Last Close: $32.07
Open: $32.06
ISIN: US33740U4638
Day's Range $32.06 - $32.06
52wk Range: $31.24 - $32.19
Market Capitalisation: $N/A
VWAP: $32.06173
Shares in Issue: N/A

Ft Vest U.s. Eq (SQMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $32.07 Automatic Execution
14:58:26 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SQMX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.06 32.06 32.06 32.07 225
17th Jul 2025 (Thu) 31.96 32.0302 31.96 32.0302 95
16th Jul 2025 (Wed) 31.96 31.96 31.96 31.9954 0
15th Jul 2025 (Tue) 32.04 32.04 31.9838 31.9838 0
14th Jul 2025 (Mon) 32.04 32.19 32.04 32.00 1,271
11th Jul 2025 (Fri) 32.05 32.05 32.05 32.0002 300
10th Jul 2025 (Thu) 32.05 32.07 31.96 32.0299 1,067
9th Jul 2025 (Wed) 31.87 31.98 31.87 31.98 0
8th Jul 2025 (Tue) 31.87 31.9429 31.87 31.9429 0
7th Jul 2025 (Mon) 31.87 31.9568 31.87 31.9568 0
4th Jul 2025 (Fri) 31.87 31.96 31.87 31.96 0
3rd Jul 2025 (Thu) 31.87 31.96 31.87 31.96 0
2nd Jul 2025 (Wed) 31.87 31.9185 31.87 31.9185 0
1st Jul 2025 (Tue) 31.87 31.8888 31.87 31.8888 0
30th Jun 2025 (Mon) 31.87 31.9044 31.87 31.9044 0
27th Jun 2025 (Fri) 31.87 31.87 31.87 31.868 700
26th Jun 2025 (Thu) 31.75 31.8549 31.75 31.8549 0
25th Jun 2025 (Wed) 31.75 31.75 31.75 31.7849 800
24th Jun 2025 (Tue) 31.58 31.775 31.58 31.775 0
23rd Jun 2025 (Mon) 31.58 31.58 31.58 31.6686 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered