Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SQMX.US) Share Price

Price $32.48 on 19-09-2025 at 21:20:03
Change $0.04 0.12%
Buy $32.68
Sell $16.23
Last Trade: Buy 108.00 at $32.48
Day's Volume: 108
Last Close: $32.4623
Open: $32.48
ISIN: US33740U4638
Day's Range $32.48 - $32.48
52wk Range: $31.24 - $32.48
Market Capitalisation: $N/A
VWAP: $32.48
Shares in Issue: N/A

Ft Vest U.s. Eq (SQMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 $32.48 Automatic Execution
13:53:21 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SQMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.48 32.48 32.48 32.4623 108
18th Sep 2025 (Thu) 32.47 32.47 32.47 32.4402 2,873
17th Sep 2025 (Wed) 32.47 32.47 32.47 32.4322 0
16th Sep 2025 (Tue) 32.45 32.45 32.4302 32.4302 0
15th Sep 2025 (Mon) 32.45 32.45 32.4239 32.4239 0
12th Sep 2025 (Fri) 32.45 32.45 32.45 32.4231 0
11th Sep 2025 (Thu) 32.06 32.435 32.06 32.435 0
10th Sep 2025 (Wed) 32.06 32.4009 32.06 32.4009 0
9th Sep 2025 (Tue) 32.06 32.4225 32.06 32.4225 0
8th Sep 2025 (Mon) 32.06 32.3902 32.06 32.3902 0
5th Sep 2025 (Fri) 32.06 32.3816 32.06 32.3816 0
4th Sep 2025 (Thu) 32.06 32.3798 32.06 32.3798 0
3rd Sep 2025 (Wed) 32.06 32.3551 32.06 32.3551 0
2nd Sep 2025 (Tue) 32.06 32.3253 32.06 32.3253 0
1st Sep 2025 (Mon) 32.06 32.3459 32.06 32.3459 0
29th Aug 2025 (Fri) 32.06 32.3459 32.06 32.3459 0
28th Aug 2025 (Thu) 32.06 32.3459 32.06 32.3459 0
27th Aug 2025 (Wed) 32.06 32.335 32.06 32.335 0
26th Aug 2025 (Tue) 32.06 32.3252 32.06 32.3252 0
25th Aug 2025 (Mon) 32.06 32.3153 32.06 32.3153 0
22nd Aug 2025 (Fri) 32.06 32.307 32.06 32.307 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered