Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQMX.US (SQMX.US) Share Price

Price $33.11 on 12-12-2025 at 22:20:03
Change $-0.14 -0.42%
Buy $33.18
Sell $33.06
Last Trade: -
Day's Volume: 34
Last Close: $33.125
Open: $33.16
ISIN: US33740U4638
Day's Range $33.11 - $33.16
52wk Range: $31.24 - $33.16
Market Capitalisation: $N/A
VWAP: $33.12991
Shares in Issue: N/A

SQMX.US (SQMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SQMX.US trades

SQMX.US (SQMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.16 33.16 33.11 33.125 34
11th Dec 2025 (Thu) 33.15 33.2372 33.15 33.2372 0
10th Dec 2025 (Wed) 33.15 33.2027 33.15 33.2027 0
9th Dec 2025 (Tue) 33.15 33.15 33.15 33.1122 0
8th Dec 2025 (Mon) 33.16 33.16 33.16 33.095 0
5th Dec 2025 (Fri) 33.19 33.19 33.16 33.14 132
4th Dec 2025 (Thu) 33.06 33.1002 33.06 33.1002 0
3rd Dec 2025 (Wed) 33.06 33.06 33.06 33.0844 0
2nd Dec 2025 (Tue) 32.97 33.0552 32.97 33.0552 0
1st Dec 2025 (Mon) 32.97 32.97 32.97 33.0317 1
28th Nov 2025 (Fri) 32.93 33.0395 32.93 33.0395 0
27th Nov 2025 (Thu) 32.93 32.99 32.93 33.0098 45
26th Nov 2025 (Wed) 32.93 32.99 32.93 33.0098 45
25th Nov 2025 (Tue) 32.69 32.9265 32.69 32.9265 0
24th Nov 2025 (Mon) 32.69 32.69 32.69 32.8207 60
21st Nov 2025 (Fri) 32.53 32.6504 32.53 32.6504 0
20th Nov 2025 (Thu) 32.53 32.702 32.53 32.702 0
19th Nov 2025 (Wed) 32.53 32.702 32.53 32.702 0
18th Nov 2025 (Tue) 32.53 32.71 32.53 32.682 1,460
17th Nov 2025 (Mon) 32.77 32.77 32.77 32.7699 505
14th Nov 2025 (Fri) 32.89 32.89 32.87 32.85 1,043
See more SQMX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered