Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SQMX.US) Share Price

Price $33.50 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $61.38
Sell $13.02
Last Trade: -
Day's Volume: 0
Last Close: $33.6374
Open: $33.50
ISIN: US33740U4638
Day's Range $33.50 - $33.50
52wk Range: $31.24 - $33.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (SQMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SQMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.50 33.50 33.50 33.6374 0
5th Feb 2026 (Thu) 33.74 33.74 33.3902 33.3902 0
4th Feb 2026 (Wed) 33.74 33.74 33.532 33.532 0
3rd Feb 2026 (Tue) 33.74 33.74 33.64 33.62 0
2nd Feb 2026 (Mon) 33.52 33.6607 33.52 33.6607 0
30th Jan 2026 (Fri) 33.52 33.5902 33.52 33.5902 0
29th Jan 2026 (Thu) 33.52 33.52 33.52 33.6235 195
28th Jan 2026 (Wed) 33.63 33.65 33.63 33.6252 1,580
27th Jan 2026 (Tue) 33.51 33.6252 33.51 33.6252 0
26th Jan 2026 (Mon) 33.51 33.5902 33.51 33.5902 0
23rd Jan 2026 (Fri) 33.51 33.5421 33.51 33.5421 0
22nd Jan 2026 (Thu) 33.51 33.57 33.51 33.5201 4,526
21st Jan 2026 (Wed) 33.34 33.34 33.34 33.459 100
20th Jan 2026 (Tue) 33.54 33.54 33.3088 33.3088 0
19th Jan 2026 (Mon) 33.54 33.54 33.53 33.5449 2,000
16th Jan 2026 (Fri) 33.54 33.54 33.53 33.5449 2,000
15th Jan 2026 (Thu) 33.55 33.55 33.55 33.5302 800
14th Jan 2026 (Wed) 33.57 33.57 33.4957 33.4957 34
13th Jan 2026 (Tue) 33.57 33.57 33.57 33.5652 668
12th Jan 2026 (Mon) 33.48 33.5652 33.48 33.5652 0
9th Jan 2026 (Fri) 33.48 33.5452 33.48 33.5452 0
8th Jan 2026 (Thu) 33.48 33.48 33.48 33.4898 299
7th Jan 2026 (Wed) 33.46 33.4999 33.46 33.4999 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered