Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SQMX.US) Share Price

Price $33.12 on 03-04-2026 at 22:47:29
Change $-0.24 -0.72%
Buy $61.12
Sell $12.92
Last Trade: -
Day's Volume: 1,159
Last Close: $33.3806
Open: $33.12
ISIN: US33740U4638
Day's Range $33.12 - $33.12
52wk Range: $28.9831 - $34.00
Market Capitalisation: $N/A
VWAP: $33.12
Shares in Issue: N/A

Ft Vest U.s. Eq (SQMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SQMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.12 33.12 33.12 33.3806 1,159
2nd Apr 2026 (Thu) 33.12 33.12 33.12 33.3806 1,159
1st Apr 2026 (Wed) 33.07 33.3591 33.07 33.3591 52
31st Mar 2026 (Tue) 33.07 33.2946 33.07 33.2946 0
30th Mar 2026 (Mon) 33.07 33.07 33.0664 33.0664 0
27th Mar 2026 (Fri) 33.07 33.07 33.07 33.0687 101
26th Mar 2026 (Thu) 33.27 33.27 33.2134 33.2134 0
25th Mar 2026 (Wed) 33.27 33.27 33.27 33.315 440
24th Mar 2026 (Tue) 33.29 33.29 33.29 33.275 195
23rd Mar 2026 (Mon) 33.38 33.38 33.27 33.308 502
20th Mar 2026 (Fri) 33.24 33.25 33.24 33.2078 0
19th Mar 2026 (Thu) 33.07 33.1966 33.07 33.1966 0
18th Mar 2026 (Wed) 33.07 33.07 33.07 33.19 0
17th Mar 2026 (Tue) 34.00 34.00 33.22 33.22 0
16th Mar 2026 (Mon) 34.00 34.00 33.2307 33.2307 0
13th Mar 2026 (Fri) 34.00 34.00 33.38 33.22 8,963
12th Mar 2026 (Thu) 33.35 33.35 33.26 33.3499 0
11th Mar 2026 (Wed) 33.45 33.45 33.4351 33.4351 0
10th Mar 2026 (Tue) 33.45 33.4629 33.45 33.4629 0
9th Mar 2026 (Mon) 33.45 33.55 33.45 33.55 0
6th Mar 2026 (Fri) 33.45 33.45 33.45 33.3929 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered