| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $65.72 | Ordinary |
16:46:02 - 12-Dec-25 |
| Unknown* | 6 | $65.61 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 22 | $65.62 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $65.62 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 6 | $65.61 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 21 | $65.60 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 7 | $65.59 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 7 | $65.60 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 280 | $65.61 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 300 | $65.61 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 166 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 14 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 16 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 32 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 134 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 179 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 80 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 156 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 144 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 156 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 41 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 239 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 6 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 11 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $65.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 9 | $65.62 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 5 | $65.66 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 20 | $65.64 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 139 | $65.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $65.59 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 3 | $65.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 99 | $65.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 6 | $65.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 44 | $65.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 56 | $65.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 5 | $65.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $65.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 3 | $65.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $65.52 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 24 | $65.52 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 5 | $65.52 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 7 | $65.52 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 8 | $65.52 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 81 | $65.54 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 19 | $65.54 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 96 | $65.52 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 4 | $65.52 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 5 | $65.485 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 101 | $65.53 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 6 | $65.50 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 9 | $65.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 25 | $65.60 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $65.60 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 9 | $65.60 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 4 | $65.59 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 15 | $65.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 186 | $65.545 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 3 | $65.545 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $65.68 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 7 | $65.68 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 6 | $65.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 12 | $65.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 11 | $65.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 12 | $65.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $65.68 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 7 | $65.67 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 6 | $65.65 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $65.65 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $65.65 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $65.64 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 8 | $65.63 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 92 | $65.63 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 3 | $65.605 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 2 | $65.60 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $65.60 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 6 | $65.59 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 13 | $65.59 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 7 | $65.59 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 19 | $65.60 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $65.59 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $65.59 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 91 | $65.615 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 38 | $65.615 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 52 | $65.615 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 5 | $65.63 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 10 | $65.63 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 4 | $65.63 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 86 | $65.63 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 4 | $65.61 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 11 | $65.60 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 7 | $65.63 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 13 | $65.62 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 3 | $65.59 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 3 | $65.49 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 400 | $65.48 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 18 | $65.47 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 3 | $65.445 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 11 | $65.445 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 5 | $65.46 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 5 | $65.51 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $65.465 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 7 | $65.47 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 30 | $65.51 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 3 | $65.49 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 97 | $65.49 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 5 | $65.49 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 3 | $65.46 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $65.489 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 93 | $65.47 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 20 | $65.47 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 10 | $65.47 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $65.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $65.46 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $65.22 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 5 | $65.175 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 12 | $65.18 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 4 | $65.18 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 12 | $65.18 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 12 | $65.18 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 12 | $65.18 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 4 | $65.18 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 60 | $65.23 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 5 | $65.18 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 80 | $65.21 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 3 | $65.165 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 2 | $65.18 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 25 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 25 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 25 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 225 | $65.23 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 10 | $65.25 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 4 | $65.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 3 | $65.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 6 | $65.34 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 10 | $65.32 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 15 | $65.32 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 4 | $65.28 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 4 | $65.28 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 4 | $65.28 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 75 | $65.345 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Sell* | 25 | $65.345 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Unknown* | 100 | $65.345 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 3 | $65.29 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 3 | $65.19 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 6 | $65.22 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 3 | $65.20 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 25 | $65.18 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 25 | $65.18 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 5 | $65.18 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 80 | $65.15 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 10 | $65.15 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 25 | $65.16 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 25 | $65.16 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 25 | $65.16 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 25 | $65.16 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 70 | $65.25 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 4 | $65.24 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 6 | $65.25 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 3 | $65.29 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 50 | $65.285 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 25 | $65.32 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 4 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 15 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 10 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 10 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 50 | $65.29 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 300 | $65.31 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 50 | $65.30 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 60 | $65.29 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 66 | $65.39 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 60 | $65.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 66 | $65.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 9 | $65.39 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 9 | $65.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 9 | $65.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 7 | $65.55 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 5 | $65.60 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 6 | $65.60 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Unknown* | 1 | $65.52 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 2 | $65.54 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 18 | $65.53 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 15 | $65.50 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 8 | $65.55 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 10 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 10 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 13 | $65.59 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $65.58 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $65.59 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 3 | $65.59 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 3 | $65.59 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 8 | $65.59 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 5 | $65.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 25 | $65.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $65.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 3 | $65.59 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 2 | $65.59 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 5 | $65.56 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 4 | $65.52 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 15 | $65.52 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 6 | $65.48 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 9 | $65.465 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 96 | $65.48 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 4 | $65.445 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 3 | $65.20 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 2 | $65.25 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 5 | $65.19 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 7 | $65.21 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 97 | $65.26 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 3 | $65.26 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 94 | $65.26 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 3 | $65.26 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 5 | $65.23 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 3 | $65.26 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 4 | $65.205 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 15 | $65.14 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 6 | $65.14 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 25 | $65.17 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 8 | $65.17 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 5 | $65.16 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 13 | $65.15 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 10 | $65.12 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 16 | $65.10 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 5 | $65.09 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 5 | $65.05 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 49 | $64.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 120 | $64.53 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 15 | $64.55 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 97 | $64.54 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 3 | $64.54 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 13 | $64.60 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 13 | $64.60 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 34 | $64.63 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 11 | $64.63 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $64.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4 | $64.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 82 | $64.29 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 86 | $64.30 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 24 | $64.34 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 76 | $64.34 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 11 | $64.41 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 5 | $64.46 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 95 | $64.46 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 40 | $64.46 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 5 | $64.91 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 3 | $64.90 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 200 | $64.99 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 4 | $65.11 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 68 | $65.14 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 5 | $65.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $65.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $65.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 5 | $65.065 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 3 | $65.06 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 3 | $65.08 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 5 | $64.97 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $64.91 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 13 | $64.90 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 16 | $64.90 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 4 | $64.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 6 | $64.90 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 12 | $64.96 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 6 | $64.92 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 94 | $64.92 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 99 | $64.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 4 | $64.785 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 50 | $65.31 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 50 | $65.35 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $65.375 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 24 | $65.35 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 150 | $65.35 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 20 | $65.375 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 25 | $65.375 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $65.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 200 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 15 | $65.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 61 | $65.46 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 42 | $65.49 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 10 | $65.55 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 4 | $65.44 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 5 | $65.42 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 90 | $65.47 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 3 | $65.42 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 5 | $65.41 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 300 | $65.45 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 500 | $65.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 17 | $65.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 23 | $65.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 200 | $65.40 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 37 | $65.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 20 | $65.36 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 10 | $65.36 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 10 | $65.36 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 35 | $65.36 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 3 | $65.335 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 120 | $65.335 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $65.335 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 207 | $65.39 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 4 | $65.335 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 6 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $65.335 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 36 | $65.335 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 63 | $65.34 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 80 | $65.37 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 7 | $65.335 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $65.335 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 6 | $65.90 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 9 | $65.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 66 | $66.05 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 4 | $66.05 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 30 | $66.06 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 268 | $66.07 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 32 | $66.07 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 8 | $66.05 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 3 | $65.98 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 6 | $65.96 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 300 | $66.11 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 20 | $66.10 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 80 | $66.10 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 20 | $66.10 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 6 | $66.01 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 4 | $65.925 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 8 | $65.90 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 18 | $65.92 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 474 | $65.86 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 19 | $65.91 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 11 | $65.91 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 10 | $65.91 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 11 | $65.91 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 11 | $65.91 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 92 | $65.93 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $65.91 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 92 | $65.93 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 469 | $65.88 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 531 | $65.88 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 5 | $65.96 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 5 | $65.955 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 25 | $65.955 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 25 | $65.955 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 25 | $65.955 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 25 | $65.955 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 25 | $65.955 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 25 | $65.955 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 6 | $65.93 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 6 | $64.925 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 3 | $64.85 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 7 | $64.99 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 141 | $65.02 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 148 | $65.02 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 11 | $65.02 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 9 | $65.00 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 194 | $64.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $64.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 194 | $64.88 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 6 | $64.88 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $64.88 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $64.88 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 40 | $64.84 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $64.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $64.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 1 | $64.99 | Ordinary |
09:23:16 - 12-Dec-25 |
| Buy* | 75 | $64.77 | Ordinary |
09:22:43 - 12-Dec-25 |
| Buy* | 25 | $64.77 | Ordinary |
09:22:43 - 12-Dec-25 |
| Buy* | 25 | $64.77 | Ordinary |
09:22:43 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Ordinary |
09:22:27 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Ordinary |
09:22:27 - 12-Dec-25 |
| Buy* | 250 | $64.71 | Ordinary |
09:22:27 - 12-Dec-25 |
| Sell* | 94 | $64.61 | Ordinary |
09:16:39 - 12-Dec-25 |
| Sell* | 100 | $64.61 | Ordinary |
09:16:39 - 12-Dec-25 |
| Buy* | 85 | $64.57 | Ordinary |
09:12:56 - 12-Dec-25 |
| Buy* | 15 | $64.57 | Ordinary |
09:12:56 - 12-Dec-25 |
| Buy* | 223 | $64.59 | Ordinary |
09:12:44 - 12-Dec-25 |
| Buy* | 37 | $64.63 | Ordinary |
09:11:17 - 12-Dec-25 |
| Buy* | 1 | $64.68 | Ordinary |
09:09:02 - 12-Dec-25 |
| Buy* | 8 | $64.68 | Ordinary |
09:09:00 - 12-Dec-25 |
| Buy* | 1 | $64.68 | Ordinary |
09:08:30 - 12-Dec-25 |
| Buy* | 1 | $64.67 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 8 | $64.67 | Ordinary |
09:06:02 - 12-Dec-25 |
| Buy* | 7 | $64.60 | Ordinary |
09:05:51 - 12-Dec-25 |
| Buy* | 7 | $64.60 | Ordinary |
09:05:51 - 12-Dec-25 |
| Buy* | 186 | $64.60 | Ordinary |
09:05:51 - 12-Dec-25 |
| Buy* | 250 | $64.56 | Ordinary |
09:05:51 - 12-Dec-25 |
| Buy* | 7 | $64.60 | Ordinary |
09:05:51 - 12-Dec-25 |
| Buy* | 4 | $64.59 | Ordinary |
09:03:02 - 12-Dec-25 |
| Buy* | 36 | $64.59 | Ordinary |
09:02:11 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Ordinary |
09:01:04 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Ordinary |
08:37:38 - 12-Dec-25 |
| Sell* | 220 | $64.54 | Ordinary |
08:34:56 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 200 | $64.70 | Ordinary |
08:32:41 - 12-Dec-25 |
| Buy* | 250 | $64.68 | Ordinary |
08:32:41 - 12-Dec-25 |
| Buy* | 10 | $64.53 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 20 | $64.53 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 25 | $64.53 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 42 | $64.47 | Ordinary |
08:29:31 - 12-Dec-25 |
| Buy* | 75 | $64.47 | Ordinary |
08:29:31 - 12-Dec-25 |
| Buy* | 48 | $64.49 | Ordinary |
08:29:31 - 12-Dec-25 |
| Buy* | 5 | $64.52 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 200 | $64.55 | Ordinary |
08:28:57 - 12-Dec-25 |
| Sell* | 1 | $64.66 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 200 | $64.66 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 24 | $64.65 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 18 | $64.65 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 16 | $64.65 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 14 | $64.65 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 13 | $64.65 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 11 | $64.65 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 10 | $64.65 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 9 | $64.65 | Ordinary |
08:25:16 - 12-Dec-25 |
| Buy* | 9 | $64.65 | Ordinary |
08:25:16 - 12-Dec-25 |
| Buy* | 42 | $64.53 | Ordinary |
08:22:47 - 12-Dec-25 |
| Buy* | 25 | $64.53 | Ordinary |
08:22:47 - 12-Dec-25 |
| Buy* | 50 | $64.53 | Ordinary |
08:22:47 - 12-Dec-25 |
| Sell* | 200 | $64.62 | Ordinary |
08:22:47 - 12-Dec-25 |
| Buy* | 23 | $64.39 | Ordinary |
08:13:52 - 12-Dec-25 |
| Sell* | 200 | $64.45 | Ordinary |
08:12:08 - 12-Dec-25 |
| Sell* | 50 | $64.30 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 150 | $64.30 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 93 | $64.35 | Ordinary |
07:37:10 - 12-Dec-25 |
| Sell* | 93 | $64.35 | Ordinary |
07:37:10 - 12-Dec-25 |
| Buy* | 82 | $64.47 | Ordinary |
07:36:36 - 12-Dec-25 |
| Buy* | 35 | $64.47 | Ordinary |
07:36:36 - 12-Dec-25 |
| Sell* | 115 | $64.10 | Ordinary |
07:30:01 - 12-Dec-25 |
| Buy* | 115 | $64.20 | Ordinary |
07:27:01 - 12-Dec-25 |
| Buy* | 115 | $64.16 | Ordinary |
07:27:01 - 12-Dec-25 |
| Sell* | 3 | $63.53 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 17 | $64.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 33 | $64.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 54 | $64.74 | Ordinary |
04:13:44 - 12-Dec-25 |
| Buy* | 100 | $64.68 | Ordinary |
04:13:44 - 12-Dec-25 |
| Buy* | 44 | $64.82 | Ordinary |
04:00:00 - 12-Dec-25 |