| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 6 | $71.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $71.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 8 | $71.405 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 38 | $71.42 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 5 | $71.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 3 | $71.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $71.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 500 | $71.40 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 500 | $71.40 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 11 | $71.42 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $71.42 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 86 | $71.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 86 | $71.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 13 | $71.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 8 | $71.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 29 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 31 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 37 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 8 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $71.53 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 82 | $71.53 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $71.52 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 20 | $71.505 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 264 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $71.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 83 | $71.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $71.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $71.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 12 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 2 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 6 | $71.52 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 94 | $71.525 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 99 | $71.52 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 1 | $71.525 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 567 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 6 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $71.52 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 33 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 600 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $71.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 38 | $71.54 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 55 | $71.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $71.57 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $71.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $71.58 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $71.58 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 17 | $71.58 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $71.58 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 81 | $71.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $71.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $71.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 38 | $71.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $71.52 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 31 | $71.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $71.54 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 180 | $71.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 80 | $71.43 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $71.43 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 20 | $71.41 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 184 | $71.38 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 3 | $71.37 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 6 | $71.37 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 50 | $71.36 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 50 | $71.36 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 62 | $71.32 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 5 | $71.32 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 79 | $71.32 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $71.29 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 38 | $71.31 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 5 | $71.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 12 | $71.34 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 14 | $71.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $71.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $71.34 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $71.34 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 38 | $71.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 38 | $71.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 12 | $71.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 12 | $71.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 8 | $71.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 12 | $71.25 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 50 | $71.235 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 50 | $71.235 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 50 | $71.23 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 50 | $71.24 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 38 | $71.78 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 41 | $71.79 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 125 | $71.78 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 105 | $71.75 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 80 | $71.75 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 30 | $71.75 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 5 | $71.79 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 34 | $71.79 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 66 | $71.79 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 67 | $71.79 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 24 | $71.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 14 | $71.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 10 | $71.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 38 | $71.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 38 | $71.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 38 | $71.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 38 | $71.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 38 | $71.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $71.77 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 40 | $71.85 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 38 | $71.85 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 2 | $71.85 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 19 | $71.81 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 81 | $71.81 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 19 | $71.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 160 | $71.80 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $71.80 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 216 | $71.80 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 8 | $71.80 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $71.80 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 38 | $71.79 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 19 | $71.79 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 81 | $71.79 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 19 | $71.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 40 | $71.78 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 40 | $71.75 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 35 | $72.01 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 50 | $71.99 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 24 | $72.10 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 38 | $72.10 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 38 | $72.10 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 40 | $72.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $72.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 34 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 24 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 34 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $72.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $72.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $72.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $72.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 88 | $72.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $72.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $72.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $72.32 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 6 | $72.32 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 34 | $72.32 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 40 | $72.34 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $72.38 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $72.38 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $72.38 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 1 | $72.02 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 1 | $72.02 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 53 | $72.08 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 47 | $72.07 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $72.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $72.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $72.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $72.02 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 2 | $71.90 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 17 | $72.08 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 2 | $72.08 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $72.11 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 86 | $72.19 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 14 | $72.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 70 | $72.19 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $72.20 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 70 | $72.25 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 14 | $72.26 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 10 | $72.27 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 13 | $72.27 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 8 | $72.29 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 10 | $72.27 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 75 | $72.27 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $72.27 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $72.27 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $72.27 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $72.27 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $72.27 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 38 | $72.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 38 | $72.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 38 | $72.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 40 | $72.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 40 | $72.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $72.32 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 2 | $72.32 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 3 | $72.32 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 2 | $72.33 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 2 | $72.33 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 2 | $72.34 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 2 | $72.34 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | $72.34 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | $72.38 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 5 | $72.48 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 10 | $72.48 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 20 | $72.48 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 10 | $72.48 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 20 | $72.48 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 5 | $72.48 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $72.46 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 2 | $72.38 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 8 | $72.38 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 40 | $72.40 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $72.43 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 35 | $72.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $72.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 2 | $72.47 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 2 | $72.53 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 6 | $72.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $72.46 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 3 | $72.46 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 10 | $72.46 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $72.47 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 30 | $72.48 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 200 | $72.45 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 3 | $72.49 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 38 | $72.46 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 38 | $72.46 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 11 | $72.48 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 200 | $72.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 99 | $72.53 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 38 | $72.45 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 6 | $72.39 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $72.51 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 50 | $72.50 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 50 | $72.47 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 17 | $72.51 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 83 | $72.51 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 20 | $72.47 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 61 | $72.43 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 39 | $72.42 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 6 | $72.43 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 50 | $72.44 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 50 | $72.44 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 50 | $72.44 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 50 | $72.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 50 | $72.43 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 50 | $72.42 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 38 | $72.33 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 15 | $72.33 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 6 | $72.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 13 | $72.31 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 8 | $72.34 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 20 | $72.36 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 38 | $72.38 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 50 | $72.46 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $72.45 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 50 | $72.45 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $72.44 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 60 | $72.56 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 120 | $72.55 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 20 | $72.55 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 30 | $72.55 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 120 | $72.55 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 50 | $72.54 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $72.51 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 200 | $72.58 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 1 | $72.54 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 99 | $72.50 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 63 | $72.50 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 99 | $72.50 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 44 | $72.54 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 44 | $72.51 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 1 | $72.505 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 114 | $72.51 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 200 | $72.51 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 8 | $72.49 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $72.49 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $72.49 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $72.48 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 90 | $72.48 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 24 | $72.46 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 38 | $72.46 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 24 | $72.46 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 38 | $72.46 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 38 | $72.46 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $72.46 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 38 | $72.46 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 10 | $72.46 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 10 | $72.42 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 20 | $72.44 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $72.46 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 50 | $72.46 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $72.47 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 230 | $72.53 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $72.53 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 170 | $72.53 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 33 | $72.59 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 67 | $72.59 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 133 | $72.59 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 67 | $72.59 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 11 | $72.53 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $72.54 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 53 | $72.54 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 45 | $72.53 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 11 | $72.54 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 94 | $72.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 24 | $72.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 77 | $72.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $72.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 121 | $72.55 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 50 | $72.56 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $72.57 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 50 | $72.57 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 3 | $72.42 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 24 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 38 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 24 | $72.43 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 38 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 4 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 38 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 2 | $72.42 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 4 | $72.42 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 4 | $72.42 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 38 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 76 | $72.43 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 11 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 89 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $71.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 40 | $71.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $71.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 76 | $71.66 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 23 | $71.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 7 | $71.62 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 10 | $71.62 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 37 | $71.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $71.525 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 62 | $71.57 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 9 | $71.57 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 32 | $71.59 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 38 | $71.59 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 23 | $71.60 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 76 | $71.60 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 55 | $71.61 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 35 | $71.34 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 18 | $71.29 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $71.29 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 42 | $72.665 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 24 | $72.51 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 38 | $72.51 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 38 | $72.51 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 96 | $72.49 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $72.49 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 34 | $72.48 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $72.48 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 38 | $72.48 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 9 | $72.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 25 | $72.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 10 | $72.38 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 20 | $72.38 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 25 | $72.31 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 38 | $72.285 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 38 | $72.285 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 11 | $72.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 5 | $72.30 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 24 | $72.245 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $72.245 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $72.245 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $72.23 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 70 | $72.11 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $72.28 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 120 | $72.24 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 120 | $72.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $72.225 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $72.225 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 120 | $72.225 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 300 | $72.225 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 38 | $72.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 28 | $72.05 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 28 | $72.05 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 200 | $71.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $72.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 57 | $72.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 73 | $72.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 70 | $72.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $72.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 113 | $72.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 87 | $72.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $72.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $72.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $72.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $72.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 35 | $72.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 49 | $72.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $72.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 24 | $72.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $72.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $72.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $72.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $72.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $72.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $72.87 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 1,675 | $72.89 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 528 | $72.89 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 85 | $72.89 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 56 | $72.89 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 56 | $72.89 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 150 | $72.88 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 164 | $72.89 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 100 | $72.89 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 29 | $72.93 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 25 | $72.93 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 50 | $72.93 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 86 | $72.93 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 475 | $72.78 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 25 | $72.78 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 500 | $72.78 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 4 | $72.51 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 141 | $72.82 | Ordinary |
07:59:41 - 06-Feb-26 |
| Sell* | 86 | $72.81 | Ordinary |
07:43:04 - 06-Feb-26 |
| Sell* | 85 | $72.82 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 15 | $72.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $72.50 | Ordinary |
05:59:25 - 06-Feb-26 |
| Buy* | 141 | $71.68 | Ordinary |
05:52:05 - 06-Feb-26 |
| Buy* | 106 | $71.63 | Ordinary |
05:52:05 - 06-Feb-26 |
| Buy* | 23 | $71.13 | Ordinary |
05:50:09 - 06-Feb-26 |
| Buy* | 31 | $71.69 | Ordinary |
05:41:58 - 06-Feb-26 |
| Buy* | 106 | $71.64 | Ordinary |
05:41:58 - 06-Feb-26 |
| Buy* | 4 | $71.69 | Ordinary |
05:41:51 - 06-Feb-26 |
| Buy* | 5 | $71.71 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 1 | $71.71 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 99 | $71.71 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 22 | $71.71 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 13 | $71.71 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 1 | $71.71 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 126 | $71.73 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 2 | $71.73 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 13 | $71.73 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 1 | $71.82 | Ordinary |
05:25:36 - 06-Feb-26 |
| Buy* | 5 | $71.89 | Ordinary |
05:25:28 - 06-Feb-26 |
| Buy* | 5 | $70.88 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 20 | $70.82 | Ordinary |
04:25:12 - 06-Feb-26 |