| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.98 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 37 | $38.98 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 97 | $38.99 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 3 | $38.99 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 4 | $38.98 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
11:55:21 - 21-Jul-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
11:55:21 - 21-Jul-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:55:07 - 21-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:55:07 - 21-Jul-25 |
| Buy* | 44 | $39.00 | Automatic Execution |
11:55:07 - 21-Jul-25 |
| Sell* | 5 | $38.99 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Unknown* | 3 | $39.00 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 246 | $38.99 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 500 | $39.01 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 39 | $39.01 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 30 | $39.02 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 65 | $39.04 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 18 | $39.04 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 17 | $39.04 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 3 | $39.04 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Unknown* | 3 | $39.05 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Buy* | 8 | $39.07 | Automatic Execution |
11:49:27 - 21-Jul-25 |
| Buy* | 10 | $39.07 | Automatic Execution |
11:49:20 - 21-Jul-25 |
| Buy* | 12 | $39.07 | Automatic Execution |
11:49:20 - 21-Jul-25 |
| Buy* | 7 | $39.04 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 6 | $39.05 | Automatic Execution |
11:48:30 - 21-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 35 | $39.08 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 65 | $39.08 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 149 | $39.07 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 75 | $39.07 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 28 | $39.07 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 93 | $39.07 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 2 | $39.07 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 2 | $39.07 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 3 | $39.07 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 6 | $39.09 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Unknown* | 38 | $39.10 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Unknown* | 38 | $39.10 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Sell* | 200 | $39.11 | Automatic Execution |
11:29:23 - 21-Jul-25 |
| Buy* | 200 | $39.11 | Automatic Execution |
11:29:23 - 21-Jul-25 |
| Buy* | 14 | $39.10 | Automatic Execution |
11:29:23 - 21-Jul-25 |
| Buy* | 30 | $39.10 | Automatic Execution |
11:29:23 - 21-Jul-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:29:23 - 21-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:29:23 - 21-Jul-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Unknown* | 38 | $39.075 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Unknown* | 38 | $39.075 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:27:35 - 21-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
11:27:34 - 21-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 99 | $39.14 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 62 | $39.14 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 62 | $39.14 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
11:25:48 - 21-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Buy* | 9 | $39.19 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Buy* | 12 | $39.14 | Automatic Execution |
11:23:25 - 21-Jul-25 |
| Buy* | 99 | $39.14 | Automatic Execution |
11:23:25 - 21-Jul-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
11:23:25 - 21-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 14 | $39.12 | Automatic Execution |
11:23:05 - 21-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:23:05 - 21-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
11:23:03 - 21-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:23:03 - 21-Jul-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Sell* | 2 | $39.17 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 153 | $39.18 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 103 | $39.18 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 70 | $39.20 | Automatic Execution |
11:22:34 - 21-Jul-25 |
| Sell* | 5 | $39.16 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 95 | $39.17 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 12 | $39.16 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 5 | $39.16 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 95 | $39.17 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 6 | $39.16 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 95 | $39.17 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Unknown* | 29 | $39.21 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Unknown* | 100 | $39.21 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Unknown* | 38 | $39.21 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Unknown* | 38 | $39.21 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Unknown* | 38 | $39.21 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Sell* | 30 | $39.15 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
10:55:41 - 21-Jul-25 |
| Sell* | 2 | $39.08 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Sell* | 145 | $39.11 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Buy* | 45 | $39.145 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Buy* | 38 | $39.145 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 42 | $39.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
10:49:45 - 21-Jul-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
10:49:45 - 21-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Buy* | 24 | $39.10 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 38 | $39.10 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 38 | $39.10 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Sell* | 62 | $39.18 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 99 | $39.20 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 13 | $39.23 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 24 | $39.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 40 | $39.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 33 | $39.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 38 | $39.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 67 | $39.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 101 | $39.25 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 113 | $39.25 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 113 | $39.25 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 12 | $39.25 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Unknown* | 100 | $39.215 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 47 | $39.21 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 100 | $39.235 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Buy* | 2 | $39.25 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 38 | $39.19 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 94 | $39.19 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 6 | $39.19 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Buy* | 29 | $39.17 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Buy* | 71 | $39.17 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 99 | $39.12 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 25 | $39.09 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 29 | $39.11 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 71 | $39.11 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Buy* | 94 | $39.08 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 23 | $39.05 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $39.045 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
10:15:55 - 21-Jul-25 |
| Buy* | 5 | $39.70 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 24 | $39.63 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 38 | $39.63 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 38 | $39.63 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 5 | $39.63 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 2 | $39.62 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 97 | $39.585 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 10 | $39.64 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 154 | $39.65 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 20 | $39.67 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 84 | $39.65 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 22 | $39.58 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 78 | $39.58 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Unknown* | 38 | $39.55 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 216 | $39.55 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 100 | $39.595 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Sell* | 239 | $39.58 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Buy* | 191 | $39.63 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Buy* | 9 | $39.63 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Buy* | 300 | $39.57 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 84 | $39.47 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 389 | $39.47 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 18 | $39.47 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 9 | $39.47 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 166 | $39.38 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 34 | $39.38 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 68 | $39.36 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 24 | $39.49 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 38 | $39.49 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 38 | $39.49 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 38 | $39.49 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 38 | $39.49 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 38 | $39.49 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 38 | $39.49 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 76 | $39.49 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 24 | $39.49 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Unknown* | 14 | $39.51 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 24 | $39.49 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 38 | $39.49 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 38 | $39.49 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 176 | $39.49 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 224 | $39.49 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 38 | $39.49 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 38 | $39.49 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 200 | $39.46 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 296 | $39.46 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 100 | $39.445 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 24 | $39.43 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 38 | $39.43 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 38 | $39.43 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 13 | $39.44 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 178 | $39.40 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 22 | $39.40 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 90 | $39.37 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Buy* | 110 | $39.37 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Buy* | 14 | $39.39 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Buy* | 200 | $39.37 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 52 | $39.40 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 148 | $39.40 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 107 | $39.44 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 94 | $39.44 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 6 | $39.43 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 94 | $39.43 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 225 | $39.44 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 13 | $39.44 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 55 | $39.44 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 45 | $39.44 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 148 | $39.44 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 42 | $39.46 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 58 | $39.44 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 60 | $39.44 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 520 | $39.44 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 8 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 27 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 16 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 37 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 48 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 4 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 26 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 37 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 37 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 43 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 4 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 37 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 89 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 11 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 63 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 37 | $39.21 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 150 | $39.47 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 50 | $39.47 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 65 | $39.38 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 24 | $39.24 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 131 | $39.40 | Ordinary |
09:29:30 - 21-Jul-25 |
| Sell* | 295 | $39.40 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 10 | $39.49 | Ordinary |
09:19:35 - 21-Jul-25 |
| Buy* | 80 | $39.30 | Ordinary |
09:18:22 - 21-Jul-25 |
| Buy* | 189 | $39.33 | Ordinary |
09:18:06 - 21-Jul-25 |
| Buy* | 116 | $39.31 | Ordinary |
09:18:06 - 21-Jul-25 |
| Sell* | 87 | $39.35 | Ordinary |
09:16:35 - 21-Jul-25 |
| Sell* | 100 | $39.35 | Ordinary |
09:16:35 - 21-Jul-25 |
| Buy* | 20 | $39.40 | Ordinary |
08:58:22 - 21-Jul-25 |
| Buy* | 100 | $39.49 | Ordinary |
08:55:05 - 21-Jul-25 |
| Buy* | 16 | $39.48 | Ordinary |
08:55:05 - 21-Jul-25 |
| Buy* | 100 | $39.48 | Ordinary |
08:55:05 - 21-Jul-25 |
| Sell* | 2,507 | $39.50 | Ordinary |
08:53:16 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:53:16 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:53:16 - 21-Jul-25 |
| Sell* | 117 | $39.47 | Ordinary |
08:53:08 - 21-Jul-25 |
| Sell* | 22 | $39.47 | Ordinary |
08:53:08 - 21-Jul-25 |
| Sell* | 10 | $39.47 | Ordinary |
08:53:08 - 21-Jul-25 |
| Sell* | 117 | $39.47 | Ordinary |
08:53:08 - 21-Jul-25 |
| Sell* | 216 | $39.47 | Ordinary |
08:53:08 - 21-Jul-25 |
| Buy* | 100 | $39.47 | Ordinary |
08:53:08 - 21-Jul-25 |
| Buy* | 100 | $39.46 | Ordinary |
08:53:08 - 21-Jul-25 |
| Buy* | 116 | $39.46 | Ordinary |
08:53:08 - 21-Jul-25 |
| Sell* | 1 | $39.03 | Ordinary |
08:53:05 - 21-Jul-25 |
| Buy* | 20 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 80 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 5 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 115 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 40 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 110 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 20 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 10 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 10 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 20 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 160 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Sell* | 300 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:21:14 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:21:03 - 21-Jul-25 |
| Sell* | 300 | $39.50 | Ordinary |
08:21:03 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:21:03 - 21-Jul-25 |
| Sell* | 150 | $39.42 | Ordinary |
08:07:15 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Sell* | 400 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Sell* | 400 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Buy* | 200 | $39.50 | Ordinary |
08:07:15 - 21-Jul-25 |
| Buy* | 14 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 28 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 33 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 60 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 9 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 20 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 100 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 35 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 15 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 50 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 84 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 90 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 47 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 30 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 110 | $39.50 | Ordinary |
08:03:22 - 21-Jul-25 |
| Buy* | 3 | $39.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $39.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $39.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $39.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $39.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 17 | $39.01 | Ordinary |
04:34:57 - 21-Jul-25 |
| Sell* | 43 | $38.89 | Ordinary |
04:00:01 - 21-Jul-25 |