Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Quant Sma (SQLV.US) Share Price

Price $51.35 on 28-09-2026 at 23:40:05
Change $-0.30 -0.58%
Buy $94.20
Sell $37.55
Last Trade: -
Day's Volume: 1
Last Close: $51.2718
Open: $52.13
ISIN: US52468L8770
Day's Range $0.00 - $0.00
52wk Range: $40.3791 - $55.12
Market Capitalisation: $N/A
VWAP: $51.43667
Shares in Issue: N/A

Royce Quant Sma (SQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royce Quant Sma trades

Royce Quant Sma (SQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.13 52.13 51.2718 51.2718 1
25th Sep 2026 (Fri) 52.13 52.13 51.651 51.651 16
24th Sep 2026 (Thu) 52.13 52.13 51.49 51.49 0
23rd Sep 2026 (Wed) 52.13 52.13 51.5127 51.5127 0
22nd Sep 2026 (Tue) 52.13 52.28 52.13 52.28 0
21st Sep 2026 (Mon) 52.13 52.13 52.06 52.0588 0
18th Sep 2026 (Fri) 51.87 51.87 51.87 51.9773 700
17th Sep 2026 (Thu) 52.63 52.63 52.4234 52.4234 15
16th Sep 2026 (Wed) 52.63 52.63 52.59 52.564 2,124
15th Sep 2026 (Tue) 53.09 53.09 52.8189 52.8189 0
14th Sep 2026 (Mon) 53.09 53.09 52.85 53.0623 0
11th Sep 2026 (Fri) 52.97 52.97 52.97 53.03 12
10th Sep 2026 (Thu) 53.66 53.66 52.6893 52.6893 0
9th Sep 2026 (Wed) 53.66 53.66 52.9861 52.9861 0
8th Sep 2026 (Tue) 53.66 53.69 53.66 53.5442 444
7th Sep 2026 (Mon) 54.36 54.36 54.36 54.3231 116
4th Sep 2026 (Fri) 54.36 54.36 54.36 54.3231 116
3rd Sep 2026 (Thu) 54.25 54.25 54.25 54.2234 104
2nd Sep 2026 (Wed) 54.22 54.22 54.22 54.1922 0
1st Sep 2026 (Tue) 54.52 54.52 53.4301 53.4301 0
31st Aug 2026 (Mon) 54.52 54.52 54.0785 54.0785 0
See more Royce Quant Sma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered