Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Quant Sma (SQLV.US) Share Price

Price $52.50 on 10-07-2026 at 23:40:05
Change $0.15 0.29%
Buy $96.33
Sell $36.21
Last Trade: Sell 26.00 at $52.44
Day's Volume: 26
Last Close: $52.50
Open: $52.50
ISIN: US52468L8770
Day's Range $52.50 - $52.50
52wk Range: $38.94 - $52.68
Market Capitalisation: $N/A
VWAP: $52.48436
Shares in Issue: N/A

Royce Quant Sma (SQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $52.44 Automatic Execution
14:30:17 - 10-Jul-26
See more Royce Quant Sma trades

Royce Quant Sma (SQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.50 52.50 52.50 52.50 26
9th Jul 2026 (Thu) 51.75 52.286 51.75 52.286 1
8th Jul 2026 (Wed) 51.75 51.75 51.75 51.7806 6
7th Jul 2026 (Tue) 52.68 52.68 52.4952 52.4952 0
6th Jul 2026 (Mon) 52.68 52.68 52.68 52.7908 124
3rd Jul 2026 (Fri) 49.87 52.5634 49.87 52.5634 0
2nd Jul 2026 (Thu) 49.87 52.5634 49.87 52.5634 66
1st Jul 2026 (Wed) 49.87 52.6051 49.87 52.6051 2
30th Jun 2026 (Tue) 49.87 52.1111 49.87 52.1111 21
29th Jun 2026 (Mon) 49.87 52.0834 49.87 52.0834 0
26th Jun 2026 (Fri) 49.87 51.9178 49.87 51.9178 0
25th Jun 2026 (Thu) 49.87 50.5712 49.87 50.5712 0
24th Jun 2026 (Wed) 49.87 50.6184 49.87 50.6184 0
23rd Jun 2026 (Tue) 49.87 49.87 49.87 49.9822 0
22nd Jun 2026 (Mon) 49.69 49.69 49.5693 49.5693 0
19th Jun 2026 (Fri) 49.69 49.8663 49.69 49.8663 0
18th Jun 2026 (Thu) 49.69 49.8663 49.69 49.8663 0
17th Jun 2026 (Wed) 49.69 49.69 49.394 49.394 34
16th Jun 2026 (Tue) 49.69 50.006 49.69 50.006 0
15th Jun 2026 (Mon) 49.69 50.0194 49.69 50.0194 0
12th Jun 2026 (Fri) 49.69 50.5887 49.69 50.5887 0
11th Jun 2026 (Thu) 49.69 50.23 49.69 50.3421 0
See more Royce Quant Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered