Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Quant Sma (SQLV.US) Share Price

Price $47.73 on 21-05-2026 at 21:35:02
Change $0.17 0.36%
Buy $87.75
Sell $31.60
Last Trade: Buy 122.00 at $47.73
Day's Volume: 124
Last Close: $47.795
Open: $47.73
ISIN: US52468L8770
Day's Range $47.73 - $47.73
52wk Range: $37.25 - $48.36
Market Capitalisation: $N/A
VWAP: $47.73
Shares in Issue: N/A

Royce Quant Sma (SQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 $47.73 Automatic Execution
14:24:52 - 21-May-26
Buy* 2 $47.73 Automatic Execution
14:19:10 - 21-May-26
See more Royce Quant Sma trades

Royce Quant Sma (SQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.31 48.31 47.5624 47.5624 0
19th May 2026 (Tue) 48.31 48.31 46.6957 46.6957 0
18th May 2026 (Mon) 48.31 48.31 47.1572 47.1572 51
15th May 2026 (Fri) 48.31 48.31 46.7444 46.7444 0
14th May 2026 (Thu) 48.31 48.31 47.3269 47.3269 20
13th May 2026 (Wed) 48.31 48.31 47.2404 47.2404 1
12th May 2026 (Tue) 48.31 48.31 47.4896 47.4896 1
11th May 2026 (Mon) 48.31 48.31 48.31 47.8428 23
8th May 2026 (Fri) 48.33 48.5703 48.33 48.5703 0
7th May 2026 (Thu) 48.33 48.453 48.33 48.453 0
6th May 2026 (Wed) 48.33 48.33 48.33 48.3978 183
5th May 2026 (Tue) 47.71 48.285 47.71 48.285 0
4th May 2026 (Mon) 47.71 47.71 47.71 47.7331 703
1st May 2026 (Fri) 43.45 48.22 43.45 48.22 0
30th Apr 2026 (Thu) 43.45 48.0738 43.45 48.0738 0
29th Apr 2026 (Wed) 43.45 47.3992 43.45 47.3992 19
28th Apr 2026 (Tue) 43.45 48.1171 43.45 48.1171 1
27th Apr 2026 (Mon) 43.45 47.9846 43.45 47.9846 0
24th Apr 2026 (Fri) 43.45 47.7799 43.45 47.7799 100
23rd Apr 2026 (Thu) 43.45 47.6496 43.45 47.6496 0
22nd Apr 2026 (Wed) 43.45 47.979 43.45 47.979 0
21st Apr 2026 (Tue) 43.45 47.8176 43.45 47.8176 0
See more Royce Quant Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered