| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.13 | 52.13 | 51.2718 | 51.2718 | 1 |
| 25th Sep 2026 (Fri) | 52.13 | 52.13 | 51.651 | 51.651 | 16 |
| 24th Sep 2026 (Thu) | 52.13 | 52.13 | 51.49 | 51.49 | 0 |
| 23rd Sep 2026 (Wed) | 52.13 | 52.13 | 51.5127 | 51.5127 | 0 |
| 22nd Sep 2026 (Tue) | 52.13 | 52.28 | 52.13 | 52.28 | 0 |
| 21st Sep 2026 (Mon) | 52.13 | 52.13 | 52.06 | 52.0588 | 0 |
| 18th Sep 2026 (Fri) | 51.87 | 51.87 | 51.87 | 51.9773 | 700 |
| 17th Sep 2026 (Thu) | 52.63 | 52.63 | 52.4234 | 52.4234 | 15 |
| 16th Sep 2026 (Wed) | 52.63 | 52.63 | 52.59 | 52.564 | 2,124 |
| 15th Sep 2026 (Tue) | 53.09 | 53.09 | 52.8189 | 52.8189 | 0 |
| 14th Sep 2026 (Mon) | 53.09 | 53.09 | 52.85 | 53.0623 | 0 |
| 11th Sep 2026 (Fri) | 52.97 | 52.97 | 52.97 | 53.03 | 12 |
| 10th Sep 2026 (Thu) | 53.66 | 53.66 | 52.6893 | 52.6893 | 0 |
| 9th Sep 2026 (Wed) | 53.66 | 53.66 | 52.9861 | 52.9861 | 0 |
| 8th Sep 2026 (Tue) | 53.66 | 53.69 | 53.66 | 53.5442 | 444 |
| 7th Sep 2026 (Mon) | 54.36 | 54.36 | 54.36 | 54.3231 | 116 |
| 4th Sep 2026 (Fri) | 54.36 | 54.36 | 54.36 | 54.3231 | 116 |
| 3rd Sep 2026 (Thu) | 54.25 | 54.25 | 54.25 | 54.2234 | 104 |
| 2nd Sep 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.1922 | 0 |
| 1st Sep 2026 (Tue) | 54.52 | 54.52 | 53.4301 | 53.4301 | 0 |
| 31st Aug 2026 (Mon) | 54.52 | 54.52 | 54.0785 | 54.0785 | 0 |
| 28th Aug 2026 (Fri) | 54.52 | 54.52 | 54.46 | 54.46 | 0 |
| 27th Aug 2026 (Thu) | 54.52 | 54.52 | 54.43 | 54.4631 | 216 |
| 26th Aug 2026 (Wed) | 54.34 | 54.435 | 54.34 | 54.435 | 0 |
| 25th Aug 2026 (Tue) | 54.34 | 54.34 | 54.33 | 54.5665 | 282 |
| 24th Aug 2026 (Mon) | 54.45 | 54.45 | 54.4037 | 54.4037 | 1 |
| 21st Aug 2026 (Fri) | 54.45 | 54.609 | 54.45 | 54.609 | 2 |
| 20th Aug 2026 (Thu) | 54.45 | 54.45 | 54.42 | 54.2726 | 727 |
| 19th Aug 2026 (Wed) | 54.85 | 54.85 | 54.7355 | 54.7355 | 0 |
| 18th Aug 2026 (Tue) | 54.85 | 54.85 | 54.5008 | 54.5008 | 117 |
| 17th Aug 2026 (Mon) | 54.85 | 54.85 | 54.85 | 54.4784 | 0 |
| 14th Aug 2026 (Fri) | 54.56 | 55.112 | 54.56 | 55.112 | 424 |
| 13th Aug 2026 (Thu) | 54.56 | 55.11 | 54.56 | 55.11 | 14 |
| 12th Aug 2026 (Wed) | 54.56 | 54.56 | 54.4924 | 54.4924 | 0 |
| 11th Aug 2026 (Tue) | 54.56 | 54.71 | 54.56 | 54.5413 | 550 |
| 10th Aug 2026 (Mon) | 54.58 | 54.64 | 54.57 | 54.5859 | 525 |
| 7th Aug 2026 (Fri) | 54.51 | 54.8891 | 54.51 | 54.8891 | 0 |
| 6th Aug 2026 (Thu) | 54.51 | 54.51 | 54.38 | 54.2481 | 10 |
| 5th Aug 2026 (Wed) | 54.82 | 54.85 | 54.82 | 54.7523 | 705 |
| 4th Aug 2026 (Tue) | 55.08 | 55.12 | 55.08 | 55.2153 | 135 |
| 3rd Aug 2026 (Mon) | 54.23 | 54.41 | 54.23 | 54.3618 | 1,355 |
| 31st Jul 2026 (Fri) | 52.90 | 53.16 | 52.85 | 53.0895 | 4,998 |
| 30th Jul 2026 (Thu) | 53.84 | 53.84 | 53.3313 | 53.3313 | 0 |
| 29th Jul 2026 (Wed) | 53.84 | 53.84 | 53.84 | 53.7254 | 1 |