| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.31 | 48.31 | 47.5624 | 47.5624 | 0 |
| 19th May 2026 (Tue) | 48.31 | 48.31 | 46.6957 | 46.6957 | 0 |
| 18th May 2026 (Mon) | 48.31 | 48.31 | 47.1572 | 47.1572 | 51 |
| 15th May 2026 (Fri) | 48.31 | 48.31 | 46.7444 | 46.7444 | 0 |
| 14th May 2026 (Thu) | 48.31 | 48.31 | 47.3269 | 47.3269 | 20 |
| 13th May 2026 (Wed) | 48.31 | 48.31 | 47.2404 | 47.2404 | 1 |
| 12th May 2026 (Tue) | 48.31 | 48.31 | 47.4896 | 47.4896 | 1 |
| 11th May 2026 (Mon) | 48.31 | 48.31 | 48.31 | 47.8428 | 23 |
| 8th May 2026 (Fri) | 48.33 | 48.5703 | 48.33 | 48.5703 | 0 |
| 7th May 2026 (Thu) | 48.33 | 48.453 | 48.33 | 48.453 | 0 |
| 6th May 2026 (Wed) | 48.33 | 48.33 | 48.33 | 48.3978 | 183 |
| 5th May 2026 (Tue) | 47.71 | 48.285 | 47.71 | 48.285 | 0 |
| 4th May 2026 (Mon) | 47.71 | 47.71 | 47.71 | 47.7331 | 703 |
| 1st May 2026 (Fri) | 43.45 | 48.22 | 43.45 | 48.22 | 0 |
| 30th Apr 2026 (Thu) | 43.45 | 48.0738 | 43.45 | 48.0738 | 0 |
| 29th Apr 2026 (Wed) | 43.45 | 47.3992 | 43.45 | 47.3992 | 19 |
| 28th Apr 2026 (Tue) | 43.45 | 48.1171 | 43.45 | 48.1171 | 1 |
| 27th Apr 2026 (Mon) | 43.45 | 47.9846 | 43.45 | 47.9846 | 0 |
| 24th Apr 2026 (Fri) | 43.45 | 47.7799 | 43.45 | 47.7799 | 100 |
| 23rd Apr 2026 (Thu) | 43.45 | 47.6496 | 43.45 | 47.6496 | 0 |
| 22nd Apr 2026 (Wed) | 43.45 | 47.979 | 43.45 | 47.979 | 0 |
| 21st Apr 2026 (Tue) | 43.45 | 47.8176 | 43.45 | 47.8176 | 0 |
| 20th Apr 2026 (Mon) | 43.45 | 48.1493 | 43.45 | 48.1493 | 0 |
| 17th Apr 2026 (Fri) | 43.45 | 47.9244 | 43.45 | 47.9244 | 0 |
| 16th Apr 2026 (Thu) | 43.45 | 46.8863 | 43.45 | 46.8863 | 0 |
| 15th Apr 2026 (Wed) | 43.45 | 46.7326 | 43.45 | 46.7326 | 14 |
| 14th Apr 2026 (Tue) | 43.45 | 46.6747 | 43.45 | 46.6747 | 0 |
| 13th Apr 2026 (Mon) | 43.45 | 46.32 | 43.45 | 46.32 | 0 |
| 10th Apr 2026 (Fri) | 43.45 | 45.6789 | 43.45 | 45.6789 | 18 |
| 9th Apr 2026 (Thu) | 43.45 | 46.1016 | 43.45 | 46.1016 | 0 |
| 8th Apr 2026 (Wed) | 43.45 | 45.755 | 43.45 | 45.755 | 0 |
| 7th Apr 2026 (Tue) | 43.45 | 44.8417 | 43.45 | 44.8417 | 0 |
| 6th Apr 2026 (Mon) | 43.45 | 44.7639 | 43.45 | 44.7639 | 0 |
| 3rd Apr 2026 (Fri) | 43.45 | 44.4994 | 43.45 | 44.4994 | 0 |
| 2nd Apr 2026 (Thu) | 43.45 | 44.4994 | 43.45 | 44.4994 | 0 |
| 1st Apr 2026 (Wed) | 43.45 | 44.349 | 43.45 | 44.349 | 52 |
| 31st Mar 2026 (Tue) | 43.45 | 44.07 | 43.45 | 44.07 | 0 |
| 30th Mar 2026 (Mon) | 43.45 | 43.45 | 43.45 | 43.4572 | 0 |
| 27th Mar 2026 (Fri) | 43.62 | 43.62 | 43.4796 | 43.4796 | 0 |
| 26th Mar 2026 (Thu) | 43.62 | 44.2768 | 43.62 | 44.2768 | 0 |
| 25th Mar 2026 (Wed) | 43.62 | 44.5103 | 43.62 | 44.5103 | 0 |
| 24th Mar 2026 (Tue) | 43.62 | 44.0897 | 43.62 | 44.0897 | 0 |
| 23rd Mar 2026 (Mon) | 43.62 | 43.8952 | 43.62 | 43.8952 | 0 |