| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 26 |
| 9th Jul 2026 (Thu) | 51.75 | 52.286 | 51.75 | 52.286 | 1 |
| 8th Jul 2026 (Wed) | 51.75 | 51.75 | 51.75 | 51.7806 | 6 |
| 7th Jul 2026 (Tue) | 52.68 | 52.68 | 52.4952 | 52.4952 | 0 |
| 6th Jul 2026 (Mon) | 52.68 | 52.68 | 52.68 | 52.7908 | 124 |
| 3rd Jul 2026 (Fri) | 49.87 | 52.5634 | 49.87 | 52.5634 | 0 |
| 2nd Jul 2026 (Thu) | 49.87 | 52.5634 | 49.87 | 52.5634 | 66 |
| 1st Jul 2026 (Wed) | 49.87 | 52.6051 | 49.87 | 52.6051 | 2 |
| 30th Jun 2026 (Tue) | 49.87 | 52.1111 | 49.87 | 52.1111 | 21 |
| 29th Jun 2026 (Mon) | 49.87 | 52.0834 | 49.87 | 52.0834 | 0 |
| 26th Jun 2026 (Fri) | 49.87 | 51.9178 | 49.87 | 51.9178 | 0 |
| 25th Jun 2026 (Thu) | 49.87 | 50.5712 | 49.87 | 50.5712 | 0 |
| 24th Jun 2026 (Wed) | 49.87 | 50.6184 | 49.87 | 50.6184 | 0 |
| 23rd Jun 2026 (Tue) | 49.87 | 49.87 | 49.87 | 49.9822 | 0 |
| 22nd Jun 2026 (Mon) | 49.69 | 49.69 | 49.5693 | 49.5693 | 0 |
| 19th Jun 2026 (Fri) | 49.69 | 49.8663 | 49.69 | 49.8663 | 0 |
| 18th Jun 2026 (Thu) | 49.69 | 49.8663 | 49.69 | 49.8663 | 0 |
| 17th Jun 2026 (Wed) | 49.69 | 49.69 | 49.394 | 49.394 | 34 |
| 16th Jun 2026 (Tue) | 49.69 | 50.006 | 49.69 | 50.006 | 0 |
| 15th Jun 2026 (Mon) | 49.69 | 50.0194 | 49.69 | 50.0194 | 0 |
| 12th Jun 2026 (Fri) | 49.69 | 50.5887 | 49.69 | 50.5887 | 0 |
| 11th Jun 2026 (Thu) | 49.69 | 50.23 | 49.69 | 50.3421 | 0 |
| 10th Jun 2026 (Wed) | 49.04 | 49.4744 | 49.04 | 49.4744 | 0 |
| 9th Jun 2026 (Tue) | 49.04 | 49.5503 | 49.04 | 49.5503 | 0 |
| 8th Jun 2026 (Mon) | 49.04 | 49.0511 | 49.04 | 49.0511 | 0 |
| 5th Jun 2026 (Fri) | 49.04 | 49.04 | 48.6152 | 48.6152 | 11 |
| 4th Jun 2026 (Thu) | 49.04 | 49.04 | 49.04 | 49.3766 | 0 |
| 3rd Jun 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.5641 | 200 |
| 2nd Jun 2026 (Tue) | 49.22 | 49.3817 | 49.22 | 49.3817 | 0 |
| 1st Jun 2026 (Mon) | 49.22 | 49.22 | 49.22 | 49.3045 | 270 |
| 29th May 2026 (Fri) | 49.13 | 49.13 | 49.13 | 49.0477 | 634 |
| 28th May 2026 (Thu) | 48.71 | 49.2743 | 48.71 | 49.2743 | 0 |
| 27th May 2026 (Wed) | 48.71 | 49.172 | 48.71 | 49.172 | 0 |
| 26th May 2026 (Tue) | 48.71 | 48.71 | 48.69 | 48.902 | 71 |
| 25th May 2026 (Mon) | 47.73 | 48.349 | 47.73 | 48.349 | 0 |
| 22nd May 2026 (Fri) | 47.73 | 48.349 | 47.73 | 48.349 | 0 |
| 21st May 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.795 | 124 |
| 20th May 2026 (Wed) | 48.31 | 48.31 | 47.5624 | 47.5624 | 0 |
| 19th May 2026 (Tue) | 48.31 | 48.31 | 46.6957 | 46.6957 | 0 |
| 18th May 2026 (Mon) | 48.31 | 48.31 | 47.1572 | 47.1572 | 51 |
| 15th May 2026 (Fri) | 48.31 | 48.31 | 46.7444 | 46.7444 | 0 |
| 14th May 2026 (Thu) | 48.31 | 48.31 | 47.3269 | 47.3269 | 20 |
| 13th May 2026 (Wed) | 48.31 | 48.31 | 47.2404 | 47.2404 | 1 |
| 12th May 2026 (Tue) | 48.31 | 48.31 | 47.4896 | 47.4896 | 1 |
| 11th May 2026 (Mon) | 48.31 | 48.31 | 48.31 | 47.8428 | 23 |